"BusDate","Market","ASXCode","Underlying","OptType","ExpDate","Strike","Style","ContractSize","DerivativeProduct","ProductType","Category","ExpDateRaw","ListingFrequency"
"17/04/2024","ASX","A28BM7","A28","C","20/06/2024",0.01,"E",100.00,"A28L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A28BO7","A28","C","19/09/2024",0.01,"E",100.00,"A28L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A28BP7","A28","C","19/12/2024",0.01,"E",100.00,"A28L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A28BQ7","A28","C","20/03/2025",0.01,"E",100.00,"A28L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MD58","A2M","C","18/04/2024",3.00,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MD68","A2M","P","18/04/2024",3.00,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MC38","A2M","C","18/04/2024",3.10,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MC48","A2M","P","18/04/2024",3.10,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MZU7","A2M","C","18/04/2024",3.20,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MZV7","A2M","P","18/04/2024",3.20,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MYW7","A2M","C","18/04/2024",3.30,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MYX7","A2M","P","18/04/2024",3.30,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MWZ7","A2M","C","18/04/2024",3.40,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MX17","A2M","P","18/04/2024",3.40,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MD78","A2M","C","18/04/2024",3.41,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MD88","A2M","P","18/04/2024",3.41,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MX27","A2M","C","18/04/2024",3.50,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MX37","A2M","P","18/04/2024",3.50,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MC58","A2M","C","18/04/2024",3.51,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MC68","A2M","P","18/04/2024",3.51,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MX47","A2M","C","18/04/2024",3.60,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MX57","A2M","P","18/04/2024",3.60,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MZW7","A2M","C","18/04/2024",3.61,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MZX7","A2M","P","18/04/2024",3.61,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MX67","A2M","C","18/04/2024",3.70,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MX77","A2M","P","18/04/2024",3.70,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MYZ7","A2M","C","18/04/2024",3.71,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MZ17","A2M","P","18/04/2024",3.71,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MX87","A2M","C","18/04/2024",3.80,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MX97","A2M","P","18/04/2024",3.80,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXV7","A2M","C","18/04/2024",3.81,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXW7","A2M","P","18/04/2024",3.81,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXA7","A2M","C","18/04/2024",3.90,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXB7","A2M","P","18/04/2024",3.90,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXY7","A2M","C","18/04/2024",3.91,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXZ7","A2M","P","18/04/2024",3.91,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXC7","A2M","C","18/04/2024",4.00,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXD7","A2M","P","18/04/2024",4.00,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MY17","A2M","C","18/04/2024",4.01,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MY27","A2M","P","18/04/2024",4.01,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXF7","A2M","C","18/04/2024",4.10,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXG7","A2M","P","18/04/2024",4.10,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MY37","A2M","C","18/04/2024",4.11,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MY47","A2M","P","18/04/2024",4.11,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXH7","A2M","C","18/04/2024",4.20,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXI7","A2M","P","18/04/2024",4.20,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MY57","A2M","C","18/04/2024",4.21,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MY67","A2M","P","18/04/2024",4.21,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXJ7","A2M","C","18/04/2024",4.30,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXK7","A2M","P","18/04/2024",4.30,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MY77","A2M","C","18/04/2024",4.31,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MY87","A2M","P","18/04/2024",4.31,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXL7","A2M","C","18/04/2024",4.40,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXM7","A2M","P","18/04/2024",4.40,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MY97","A2M","C","18/04/2024",4.41,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MYA7","A2M","P","18/04/2024",4.41,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXN7","A2M","C","18/04/2024",4.50,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXO7","A2M","P","18/04/2024",4.50,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGT8","A2M","C","18/04/2024",4.51,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGU8","A2M","P","18/04/2024",4.51,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXP7","A2M","C","18/04/2024",4.60,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXQ7","A2M","P","18/04/2024",4.60,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MI28","A2M","C","18/04/2024",4.61,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MI38","A2M","P","18/04/2024",4.61,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXR7","A2M","C","18/04/2024",4.70,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXS7","A2M","P","18/04/2024",4.70,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLX8","A2M","C","18/04/2024",4.71,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLY8","A2M","P","18/04/2024",4.71,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXT7","A2M","C","18/04/2024",4.80,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXU7","A2M","P","18/04/2024",4.80,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLZ8","A2M","C","18/04/2024",4.81,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MM18","A2M","P","18/04/2024",4.81,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGR8","A2M","C","18/04/2024",4.90,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGS8","A2M","P","18/04/2024",4.90,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MM28","A2M","C","18/04/2024",4.91,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MM38","A2M","P","18/04/2024",4.91,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGZ8","A2M","C","18/04/2024",5.00,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MI18","A2M","P","18/04/2024",5.00,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MNP8","A2M","C","18/04/2024",5.01,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MNQ8","A2M","P","18/04/2024",5.01,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLQ8","A2M","C","18/04/2024",5.25,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLR8","A2M","P","18/04/2024",5.25,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MP88","A2M","C","18/04/2024",5.26,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MP98","A2M","P","18/04/2024",5.26,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLS8","A2M","C","18/04/2024",5.50,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLT8","A2M","P","18/04/2024",5.50,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQ78","A2M","C","18/04/2024",5.51,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQ88","A2M","P","18/04/2024",5.51,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLU8","A2M","C","18/04/2024",5.75,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLW8","A2M","P","18/04/2024",5.75,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQ98","A2M","C","18/04/2024",5.76,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQA8","A2M","P","18/04/2024",5.76,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MNN8","A2M","C","18/04/2024",6.00,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MNO8","A2M","P","18/04/2024",6.00,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MR68","A2M","C","18/04/2024",6.01,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MR78","A2M","P","18/04/2024",6.01,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MP68","A2M","C","18/04/2024",6.25,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MP78","A2M","P","18/04/2024",6.25,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MT68","A2M","C","18/04/2024",6.26,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MT78","A2M","P","18/04/2024",6.26,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFS8","A2M","C","18/04/2024",6.50,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFT8","A2M","P","18/04/2024",6.50,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFU8","A2M","C","18/04/2024",6.51,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFV8","A2M","P","18/04/2024",6.51,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQ58","A2M","C","18/04/2024",6.75,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQ68","A2M","P","18/04/2024",6.75,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUH8","A2M","C","18/04/2024",6.76,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUI8","A2M","P","18/04/2024",6.76,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MR48","A2M","C","18/04/2024",7.00,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MR58","A2M","P","18/04/2024",7.00,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MV68","A2M","C","18/04/2024",7.01,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MV78","A2M","P","18/04/2024",7.01,"E",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MT28","A2M","C","18/04/2024",7.25,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MT38","A2M","P","18/04/2024",7.25,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MT48","A2M","C","18/04/2024",7.50,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MT58","A2M","P","18/04/2024",7.50,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUF8","A2M","C","18/04/2024",7.75,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUG8","A2M","P","18/04/2024",7.75,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVA8","A2M","C","18/04/2024",8.00,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVB8","A2M","P","18/04/2024",8.00,"A",100.00,"A2M","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MDV8","A2M","C","16/05/2024",3.10,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MDW8","A2M","P","16/05/2024",3.10,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MDX8","A2M","C","16/05/2024",3.20,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MDY8","A2M","P","16/05/2024",3.20,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MDZ8","A2M","C","16/05/2024",3.30,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2ME18","A2M","P","16/05/2024",3.30,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2ME28","A2M","C","16/05/2024",3.40,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2ME38","A2M","P","16/05/2024",3.40,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2ME48","A2M","C","16/05/2024",3.50,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2ME58","A2M","P","16/05/2024",3.50,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MEV8","A2M","C","16/05/2024",3.51,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MEW8","A2M","P","16/05/2024",3.51,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2ME68","A2M","C","16/05/2024",3.60,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2ME78","A2M","P","16/05/2024",3.60,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MEX8","A2M","C","16/05/2024",3.61,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MEY8","A2M","P","16/05/2024",3.61,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2ME88","A2M","C","16/05/2024",3.70,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2ME98","A2M","P","16/05/2024",3.70,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MEZ8","A2M","C","16/05/2024",3.71,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MF18","A2M","P","16/05/2024",3.71,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MEF8","A2M","C","16/05/2024",3.80,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MEG8","A2M","P","16/05/2024",3.80,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MF28","A2M","C","16/05/2024",3.81,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MF38","A2M","P","16/05/2024",3.81,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MEH8","A2M","C","16/05/2024",3.90,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MEI8","A2M","P","16/05/2024",3.90,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MF48","A2M","C","16/05/2024",3.91,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MF58","A2M","P","16/05/2024",3.91,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MEJ8","A2M","C","16/05/2024",4.00,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MEK8","A2M","P","16/05/2024",4.00,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MF68","A2M","C","16/05/2024",4.01,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MF78","A2M","P","16/05/2024",4.01,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MEL8","A2M","C","16/05/2024",4.10,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MEM8","A2M","P","16/05/2024",4.10,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MF88","A2M","C","16/05/2024",4.11,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MF98","A2M","P","16/05/2024",4.11,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MEN8","A2M","C","16/05/2024",4.20,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MEO8","A2M","P","16/05/2024",4.20,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFK8","A2M","C","16/05/2024",4.21,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFL8","A2M","P","16/05/2024",4.21,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MEP8","A2M","C","16/05/2024",4.30,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MEQ8","A2M","P","16/05/2024",4.30,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFM8","A2M","C","16/05/2024",4.31,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFN8","A2M","P","16/05/2024",4.31,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MER8","A2M","C","16/05/2024",4.40,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MES8","A2M","P","16/05/2024",4.40,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFQ8","A2M","C","16/05/2024",4.41,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFR8","A2M","P","16/05/2024",4.41,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MET8","A2M","C","16/05/2024",4.50,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MEU8","A2M","P","16/05/2024",4.50,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGX8","A2M","C","16/05/2024",4.51,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGY8","A2M","P","16/05/2024",4.51,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFG8","A2M","C","16/05/2024",4.60,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFH8","A2M","P","16/05/2024",4.60,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MI68","A2M","C","16/05/2024",4.61,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MI78","A2M","P","16/05/2024",4.61,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFI8","A2M","C","16/05/2024",4.70,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFJ8","A2M","P","16/05/2024",4.70,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMA8","A2M","C","16/05/2024",4.71,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMB8","A2M","P","16/05/2024",4.71,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFO8","A2M","C","16/05/2024",4.80,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFP8","A2M","P","16/05/2024",4.80,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMC8","A2M","C","16/05/2024",4.81,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMD8","A2M","P","16/05/2024",4.81,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGV8","A2M","C","16/05/2024",4.90,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGW8","A2M","P","16/05/2024",4.90,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MME8","A2M","C","16/05/2024",4.91,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMF8","A2M","P","16/05/2024",4.91,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MI48","A2M","C","16/05/2024",5.00,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MI58","A2M","P","16/05/2024",5.00,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MNT8","A2M","C","16/05/2024",5.01,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MNU8","A2M","P","16/05/2024",5.01,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MM48","A2M","C","16/05/2024",5.25,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MM58","A2M","P","16/05/2024",5.25,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MPM8","A2M","C","16/05/2024",5.26,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MPN8","A2M","P","16/05/2024",5.26,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MM68","A2M","C","16/05/2024",5.50,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MM78","A2M","P","16/05/2024",5.50,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQD8","A2M","C","16/05/2024",5.51,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQE8","A2M","P","16/05/2024",5.51,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MM88","A2M","C","16/05/2024",5.75,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MM98","A2M","P","16/05/2024",5.75,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQF8","A2M","C","16/05/2024",5.76,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQG8","A2M","P","16/05/2024",5.76,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MNR8","A2M","C","16/05/2024",6.00,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MNS8","A2M","P","16/05/2024",6.00,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRF8","A2M","C","16/05/2024",6.01,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRG8","A2M","P","16/05/2024",6.01,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MPK8","A2M","C","16/05/2024",6.25,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MPL8","A2M","P","16/05/2024",6.25,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTC8","A2M","C","16/05/2024",6.26,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTD8","A2M","P","16/05/2024",6.26,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFW8","A2M","C","16/05/2024",6.50,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFX8","A2M","P","16/05/2024",6.50,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFY8","A2M","C","16/05/2024",6.51,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFZ8","A2M","P","16/05/2024",6.51,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQB8","A2M","C","16/05/2024",6.75,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQC8","A2M","P","16/05/2024",6.75,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUL8","A2M","C","16/05/2024",6.76,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUM8","A2M","P","16/05/2024",6.76,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MR88","A2M","C","16/05/2024",7.00,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MR98","A2M","P","16/05/2024",7.00,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MV88","A2M","C","16/05/2024",7.01,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MV98","A2M","P","16/05/2024",7.01,"E",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MT88","A2M","C","16/05/2024",7.25,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MT98","A2M","P","16/05/2024",7.25,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTA8","A2M","C","16/05/2024",7.50,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTB8","A2M","P","16/05/2024",7.50,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUJ8","A2M","C","16/05/2024",7.75,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUK8","A2M","P","16/05/2024",7.75,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVC8","A2M","C","16/05/2024",8.00,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVD8","A2M","P","16/05/2024",8.00,"A",100.00,"A2M","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MD98","A2M","C","20/06/2024",3.00,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MDK8","A2M","P","20/06/2024",3.00,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MC78","A2M","C","20/06/2024",3.10,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MC88","A2M","P","20/06/2024",3.10,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MZY7","A2M","C","20/06/2024",3.20,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MB18","A2M","P","20/06/2024",3.20,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MZ27","A2M","C","20/06/2024",3.30,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MZ37","A2M","P","20/06/2024",3.30,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MWN7","A2M","C","20/06/2024",3.40,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MWO7","A2M","P","20/06/2024",3.40,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MDL8","A2M","C","20/06/2024",3.41,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MDM8","A2M","P","20/06/2024",3.41,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUE7","A2M","C","20/06/2024",3.50,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUF7","A2M","P","20/06/2024",3.50,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MC98","A2M","C","20/06/2024",3.51,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MCF8","A2M","P","20/06/2024",3.51,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSW7","A2M","C","20/06/2024",3.60,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSX7","A2M","P","20/06/2024",3.60,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MB28","A2M","C","20/06/2024",3.61,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MB38","A2M","P","20/06/2024",3.61,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSY7","A2M","C","20/06/2024",3.70,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSZ7","A2M","P","20/06/2024",3.70,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MZ47","A2M","C","20/06/2024",3.71,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MZ57","A2M","P","20/06/2024",3.71,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MT17","A2M","C","20/06/2024",3.80,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MT27","A2M","P","20/06/2024",3.80,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MWP7","A2M","C","20/06/2024",3.81,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MWQ7","A2M","P","20/06/2024",3.81,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MT37","A2M","C","20/06/2024",3.90,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MT47","A2M","P","20/06/2024",3.90,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUG7","A2M","C","20/06/2024",3.91,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUH7","A2M","P","20/06/2024",3.91,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MT57","A2M","C","20/06/2024",4.00,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MT67","A2M","P","20/06/2024",4.00,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MT77","A2M","C","20/06/2024",4.01,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MT87","A2M","P","20/06/2024",4.01,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MK17","A2M","C","20/06/2024",4.10,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MK27","A2M","P","20/06/2024",4.10,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MT97","A2M","C","20/06/2024",4.11,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTA7","A2M","P","20/06/2024",4.11,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJ47","A2M","C","20/06/2024",4.20,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJ57","A2M","P","20/06/2024",4.20,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTB7","A2M","C","20/06/2024",4.21,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTC7","A2M","P","20/06/2024",4.21,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFH7","A2M","C","20/06/2024",4.30,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFI7","A2M","P","20/06/2024",4.30,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTD7","A2M","C","20/06/2024",4.31,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTE7","A2M","P","20/06/2024",4.31,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFJ7","A2M","C","20/06/2024",4.40,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFK7","A2M","P","20/06/2024",4.40,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTF7","A2M","C","20/06/2024",4.41,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTG7","A2M","P","20/06/2024",4.41,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFL7","A2M","C","20/06/2024",4.50,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFM7","A2M","P","20/06/2024",4.50,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MK37","A2M","C","20/06/2024",4.51,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MK47","A2M","P","20/06/2024",4.51,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFN7","A2M","C","20/06/2024",4.60,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFO7","A2M","P","20/06/2024",4.60,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJ67","A2M","C","20/06/2024",4.61,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJ77","A2M","P","20/06/2024",4.61,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFP7","A2M","C","20/06/2024",4.70,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFQ7","A2M","P","20/06/2024",4.70,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGM7","A2M","C","20/06/2024",4.71,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGN7","A2M","P","20/06/2024",4.71,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFR7","A2M","C","20/06/2024",4.80,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFS7","A2M","P","20/06/2024",4.80,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGO7","A2M","C","20/06/2024",4.81,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGP7","A2M","P","20/06/2024",4.81,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFT7","A2M","C","20/06/2024",4.90,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFU7","A2M","P","20/06/2024",4.90,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGQ7","A2M","C","20/06/2024",4.91,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGR7","A2M","P","20/06/2024",4.91,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFV7","A2M","C","20/06/2024",5.00,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFW7","A2M","P","20/06/2024",5.00,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGS7","A2M","C","20/06/2024",5.01,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGT7","A2M","P","20/06/2024",5.01,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFX7","A2M","C","20/06/2024",5.25,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFY7","A2M","P","20/06/2024",5.25,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGU7","A2M","C","20/06/2024",5.26,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGV7","A2M","P","20/06/2024",5.26,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFZ7","A2M","C","20/06/2024",5.50,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MG17","A2M","P","20/06/2024",5.50,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGW7","A2M","C","20/06/2024",5.51,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGX7","A2M","P","20/06/2024",5.51,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MG27","A2M","C","20/06/2024",5.75,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MG37","A2M","P","20/06/2024",5.75,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGY7","A2M","C","20/06/2024",5.76,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGZ7","A2M","P","20/06/2024",5.76,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MG47","A2M","C","20/06/2024",6.00,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MG57","A2M","P","20/06/2024",6.00,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MI47","A2M","C","20/06/2024",6.01,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MI57","A2M","P","20/06/2024",6.01,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MG67","A2M","C","20/06/2024",6.25,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MG77","A2M","P","20/06/2024",6.25,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTG8","A2M","C","20/06/2024",6.26,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTH8","A2M","P","20/06/2024",6.26,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MG87","A2M","C","20/06/2024",6.50,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MG97","A2M","P","20/06/2024",6.50,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MBF8","A2M","C","20/06/2024",6.51,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MBG8","A2M","P","20/06/2024",6.51,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGK7","A2M","C","20/06/2024",6.75,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGL7","A2M","P","20/06/2024",6.75,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUN8","A2M","C","20/06/2024",6.76,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUO8","A2M","P","20/06/2024",6.76,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MI27","A2M","C","20/06/2024",7.00,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MI37","A2M","P","20/06/2024",7.00,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MV48","A2M","C","20/06/2024",7.01,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MV58","A2M","P","20/06/2024",7.01,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTE8","A2M","C","20/06/2024",7.25,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTF8","A2M","P","20/06/2024",7.25,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MG18","A2M","C","20/06/2024",7.50,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MG28","A2M","P","20/06/2024",7.50,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MG38","A2M","C","20/06/2024",7.51,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MG48","A2M","P","20/06/2024",7.51,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MG98","A2M","C","20/06/2024",7.75,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGK8","A2M","P","20/06/2024",7.75,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGL8","A2M","C","20/06/2024",7.76,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGM8","A2M","P","20/06/2024",7.76,"E",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVE8","A2M","C","20/06/2024",8.00,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVF8","A2M","P","20/06/2024",8.00,"A",100.00,"A2M","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKC8","A2M","C","18/07/2024",3.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKD8","A2M","P","18/07/2024",3.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKE8","A2M","C","18/07/2024",3.60,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKF8","A2M","P","18/07/2024",3.60,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKG8","A2M","C","18/07/2024",3.70,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKH8","A2M","P","18/07/2024",3.70,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKI8","A2M","C","18/07/2024",3.80,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKJ8","A2M","P","18/07/2024",3.80,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKK8","A2M","C","18/07/2024",3.90,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKL8","A2M","P","18/07/2024",3.90,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2ML78","A2M","C","18/07/2024",3.91,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2ML88","A2M","P","18/07/2024",3.91,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKM8","A2M","C","18/07/2024",4.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKN8","A2M","P","18/07/2024",4.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2ML98","A2M","C","18/07/2024",4.01,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLA8","A2M","P","18/07/2024",4.01,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKO8","A2M","C","18/07/2024",4.10,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKP8","A2M","P","18/07/2024",4.10,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLB8","A2M","C","18/07/2024",4.11,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLC8","A2M","P","18/07/2024",4.11,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKQ8","A2M","C","18/07/2024",4.20,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKR8","A2M","P","18/07/2024",4.20,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLD8","A2M","C","18/07/2024",4.21,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLE8","A2M","P","18/07/2024",4.21,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKS8","A2M","C","18/07/2024",4.30,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKT8","A2M","P","18/07/2024",4.30,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLF8","A2M","C","18/07/2024",4.31,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLG8","A2M","P","18/07/2024",4.31,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKU8","A2M","C","18/07/2024",4.40,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKV8","A2M","P","18/07/2024",4.40,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLH8","A2M","C","18/07/2024",4.41,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLI8","A2M","P","18/07/2024",4.41,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKW8","A2M","C","18/07/2024",4.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKX8","A2M","P","18/07/2024",4.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLJ8","A2M","C","18/07/2024",4.51,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLK8","A2M","P","18/07/2024",4.51,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKY8","A2M","C","18/07/2024",4.60,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKZ8","A2M","P","18/07/2024",4.60,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLO8","A2M","C","18/07/2024",4.61,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLP8","A2M","P","18/07/2024",4.61,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2ML18","A2M","C","18/07/2024",4.70,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2ML28","A2M","P","18/07/2024",4.70,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMM8","A2M","C","18/07/2024",4.71,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMN8","A2M","P","18/07/2024",4.71,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2ML38","A2M","C","18/07/2024",4.80,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2ML48","A2M","P","18/07/2024",4.80,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMO8","A2M","C","18/07/2024",4.81,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMP8","A2M","P","18/07/2024",4.81,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2ML58","A2M","C","18/07/2024",4.90,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2ML68","A2M","P","18/07/2024",4.90,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMQ8","A2M","C","18/07/2024",4.91,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMR8","A2M","P","18/07/2024",4.91,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLM8","A2M","C","18/07/2024",5.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLN8","A2M","P","18/07/2024",5.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MNX8","A2M","C","18/07/2024",5.01,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MNY8","A2M","P","18/07/2024",5.01,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMG8","A2M","C","18/07/2024",5.25,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMH8","A2M","P","18/07/2024",5.25,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MPQ8","A2M","C","18/07/2024",5.26,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MPR8","A2M","P","18/07/2024",5.26,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMI8","A2M","C","18/07/2024",5.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMJ8","A2M","P","18/07/2024",5.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQL8","A2M","C","18/07/2024",5.51,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQM8","A2M","P","18/07/2024",5.51,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMK8","A2M","C","18/07/2024",5.75,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MML8","A2M","P","18/07/2024",5.75,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQN8","A2M","C","18/07/2024",5.76,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQO8","A2M","P","18/07/2024",5.76,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MNV8","A2M","C","18/07/2024",6.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MNW8","A2M","P","18/07/2024",6.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRJ8","A2M","C","18/07/2024",6.01,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRK8","A2M","P","18/07/2024",6.01,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MPO8","A2M","C","18/07/2024",6.25,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MPP8","A2M","P","18/07/2024",6.25,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTM8","A2M","C","18/07/2024",6.26,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTN8","A2M","P","18/07/2024",6.26,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQH8","A2M","C","18/07/2024",6.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQI8","A2M","P","18/07/2024",6.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTO8","A2M","C","18/07/2024",6.51,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTP8","A2M","P","18/07/2024",6.51,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQJ8","A2M","C","18/07/2024",6.75,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQK8","A2M","P","18/07/2024",6.75,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUR8","A2M","C","18/07/2024",6.76,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUS8","A2M","P","18/07/2024",6.76,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRH8","A2M","C","18/07/2024",7.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRI8","A2M","P","18/07/2024",7.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVI8","A2M","C","18/07/2024",7.01,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVJ8","A2M","P","18/07/2024",7.01,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTI8","A2M","C","18/07/2024",7.25,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTJ8","A2M","P","18/07/2024",7.25,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTK8","A2M","C","18/07/2024",7.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTL8","A2M","P","18/07/2024",7.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUP8","A2M","C","18/07/2024",7.75,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUQ8","A2M","P","18/07/2024",7.75,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVG8","A2M","C","18/07/2024",8.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVH8","A2M","P","18/07/2024",8.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRR8","A2M","C","15/08/2024",4.30,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRS8","A2M","P","15/08/2024",4.30,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRT8","A2M","C","15/08/2024",4.40,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRU8","A2M","P","15/08/2024",4.40,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRV8","A2M","C","15/08/2024",4.50,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRW8","A2M","P","15/08/2024",4.50,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRX8","A2M","C","15/08/2024",4.60,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRY8","A2M","P","15/08/2024",4.60,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRZ8","A2M","C","15/08/2024",4.70,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MS18","A2M","P","15/08/2024",4.70,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSM8","A2M","C","15/08/2024",4.71,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSN8","A2M","P","15/08/2024",4.71,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MS28","A2M","C","15/08/2024",4.80,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MS38","A2M","P","15/08/2024",4.80,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSO8","A2M","C","15/08/2024",4.81,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSP8","A2M","P","15/08/2024",4.81,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MS48","A2M","C","15/08/2024",4.90,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MS58","A2M","P","15/08/2024",4.90,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSQ8","A2M","C","15/08/2024",4.91,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSR8","A2M","P","15/08/2024",4.91,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MS68","A2M","C","15/08/2024",5.00,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MS78","A2M","P","15/08/2024",5.00,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSS8","A2M","C","15/08/2024",5.01,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MST8","A2M","P","15/08/2024",5.01,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MS88","A2M","C","15/08/2024",5.25,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MS98","A2M","P","15/08/2024",5.25,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSU8","A2M","C","15/08/2024",5.26,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSV8","A2M","P","15/08/2024",5.26,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSA8","A2M","C","15/08/2024",5.50,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSB8","A2M","P","15/08/2024",5.50,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSW8","A2M","C","15/08/2024",5.51,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSX8","A2M","P","15/08/2024",5.51,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSC8","A2M","C","15/08/2024",5.75,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSD8","A2M","P","15/08/2024",5.75,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSY8","A2M","C","15/08/2024",5.76,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSZ8","A2M","P","15/08/2024",5.76,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSE8","A2M","C","15/08/2024",6.00,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSF8","A2M","P","15/08/2024",6.00,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTW8","A2M","C","15/08/2024",6.01,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTX8","A2M","P","15/08/2024",6.01,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSG8","A2M","C","15/08/2024",6.25,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSH8","A2M","P","15/08/2024",6.25,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTY8","A2M","C","15/08/2024",6.26,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTZ8","A2M","P","15/08/2024",6.26,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSI8","A2M","C","15/08/2024",6.50,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSJ8","A2M","P","15/08/2024",6.50,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MU18","A2M","C","15/08/2024",6.51,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MU28","A2M","P","15/08/2024",6.51,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSK8","A2M","C","15/08/2024",6.75,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MSL8","A2M","P","15/08/2024",6.75,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUV8","A2M","C","15/08/2024",6.76,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUW8","A2M","P","15/08/2024",6.76,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTQ8","A2M","C","15/08/2024",7.00,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTR8","A2M","P","15/08/2024",7.00,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVM8","A2M","C","15/08/2024",7.01,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVN8","A2M","P","15/08/2024",7.01,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTS8","A2M","C","15/08/2024",7.25,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTT8","A2M","P","15/08/2024",7.25,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTU8","A2M","C","15/08/2024",7.50,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MTV8","A2M","P","15/08/2024",7.50,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUT8","A2M","C","15/08/2024",7.75,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUU8","A2M","P","15/08/2024",7.75,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVK8","A2M","C","15/08/2024",8.00,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVL8","A2M","P","15/08/2024",8.00,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MDN8","A2M","C","19/09/2024",3.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MDO8","A2M","P","19/09/2024",3.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MCG8","A2M","C","19/09/2024",3.10,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MCH8","A2M","P","19/09/2024",3.10,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MB48","A2M","C","19/09/2024",3.20,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MB58","A2M","P","19/09/2024",3.20,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MZ67","A2M","C","19/09/2024",3.30,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MZ77","A2M","P","19/09/2024",3.30,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MWR7","A2M","C","19/09/2024",3.40,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MWS7","A2M","P","19/09/2024",3.40,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MDP8","A2M","C","19/09/2024",3.41,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MDQ8","A2M","P","19/09/2024",3.41,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUI7","A2M","C","19/09/2024",3.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUJ7","A2M","P","19/09/2024",3.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MCI8","A2M","C","19/09/2024",3.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MCJ8","A2M","P","19/09/2024",3.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUK7","A2M","C","19/09/2024",3.60,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUL7","A2M","P","19/09/2024",3.60,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MB68","A2M","C","19/09/2024",3.61,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MB78","A2M","P","19/09/2024",3.61,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUM7","A2M","C","19/09/2024",3.70,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUN7","A2M","P","19/09/2024",3.70,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MZ87","A2M","C","19/09/2024",3.71,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MZ97","A2M","P","19/09/2024",3.71,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUO7","A2M","C","19/09/2024",3.80,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUP7","A2M","P","19/09/2024",3.80,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MWT7","A2M","C","19/09/2024",3.81,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MWU7","A2M","P","19/09/2024",3.81,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUQ7","A2M","C","19/09/2024",3.90,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUR7","A2M","P","19/09/2024",3.90,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVD7","A2M","C","19/09/2024",3.91,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVE7","A2M","P","19/09/2024",3.91,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUS7","A2M","C","19/09/2024",4.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUT7","A2M","P","19/09/2024",4.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVF7","A2M","C","19/09/2024",4.01,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVG7","A2M","P","19/09/2024",4.01,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUU7","A2M","C","19/09/2024",4.10,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUV7","A2M","P","19/09/2024",4.10,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVH7","A2M","C","19/09/2024",4.11,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVI7","A2M","P","19/09/2024",4.11,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUW7","A2M","C","19/09/2024",4.20,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUX7","A2M","P","19/09/2024",4.20,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVJ7","A2M","C","19/09/2024",4.21,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVK7","A2M","P","19/09/2024",4.21,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUY7","A2M","C","19/09/2024",4.30,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUZ7","A2M","P","19/09/2024",4.30,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVL7","A2M","C","19/09/2024",4.31,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVM7","A2M","P","19/09/2024",4.31,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MV17","A2M","C","19/09/2024",4.40,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MV27","A2M","P","19/09/2024",4.40,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVN7","A2M","C","19/09/2024",4.41,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVO7","A2M","P","19/09/2024",4.41,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MV37","A2M","C","19/09/2024",4.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MV47","A2M","P","19/09/2024",4.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVP7","A2M","C","19/09/2024",4.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVQ7","A2M","P","19/09/2024",4.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MV57","A2M","C","19/09/2024",4.60,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MV67","A2M","P","19/09/2024",4.60,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVU7","A2M","C","19/09/2024",4.61,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVV7","A2M","P","19/09/2024",4.61,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MV77","A2M","C","19/09/2024",4.70,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MV87","A2M","P","19/09/2024",4.70,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMU8","A2M","C","19/09/2024",4.71,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMV8","A2M","P","19/09/2024",4.71,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MV97","A2M","C","19/09/2024",4.80,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVA7","A2M","P","19/09/2024",4.80,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMW8","A2M","C","19/09/2024",4.81,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMX8","A2M","P","19/09/2024",4.81,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVB7","A2M","C","19/09/2024",4.90,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVC7","A2M","P","19/09/2024",4.90,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMY8","A2M","C","19/09/2024",4.91,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMZ8","A2M","P","19/09/2024",4.91,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVS7","A2M","C","19/09/2024",5.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVT7","A2M","P","19/09/2024",5.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MNZ8","A2M","C","19/09/2024",5.01,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MP18","A2M","P","19/09/2024",5.01,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMS8","A2M","C","19/09/2024",5.25,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MMT8","A2M","P","19/09/2024",5.25,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MPU8","A2M","C","19/09/2024",5.26,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MPV8","A2M","P","19/09/2024",5.26,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJZ8","A2M","C","19/09/2024",5.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MK18","A2M","P","19/09/2024",5.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MK28","A2M","C","19/09/2024",5.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MK38","A2M","P","19/09/2024",5.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MK48","A2M","C","19/09/2024",5.75,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MK58","A2M","P","19/09/2024",5.75,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MK68","A2M","C","19/09/2024",5.76,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MK78","A2M","P","19/09/2024",5.76,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MK88","A2M","C","19/09/2024",6.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MK98","A2M","P","19/09/2024",6.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKA8","A2M","C","19/09/2024",6.01,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MKB8","A2M","P","19/09/2024",6.01,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MPS8","A2M","C","19/09/2024",6.25,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MPT8","A2M","P","19/09/2024",6.25,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MU58","A2M","C","19/09/2024",6.26,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MU68","A2M","P","19/09/2024",6.26,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MDR8","A2M","C","19/09/2024",6.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MDS8","A2M","P","19/09/2024",6.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MDT8","A2M","C","19/09/2024",6.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MDU8","A2M","P","19/09/2024",6.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQP8","A2M","C","19/09/2024",6.75,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQQ8","A2M","P","19/09/2024",6.75,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUX8","A2M","C","19/09/2024",6.76,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUY8","A2M","P","19/09/2024",6.76,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRL8","A2M","C","19/09/2024",7.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRM8","A2M","P","19/09/2024",7.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVQ8","A2M","C","19/09/2024",7.01,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVR8","A2M","P","19/09/2024",7.01,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MU38","A2M","C","19/09/2024",7.25,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MU48","A2M","P","19/09/2024",7.25,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MG58","A2M","C","19/09/2024",7.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MG68","A2M","P","19/09/2024",7.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MG78","A2M","C","19/09/2024",7.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MG88","A2M","P","19/09/2024",7.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGN8","A2M","C","19/09/2024",7.75,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGO8","A2M","P","19/09/2024",7.75,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGP8","A2M","C","19/09/2024",7.76,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MGQ8","A2M","P","19/09/2024",7.76,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVO8","A2M","C","19/09/2024",8.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVP8","A2M","P","19/09/2024",8.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJV8","A2M","C","19/12/2024",3.30,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJW8","A2M","P","19/12/2024",3.30,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJR8","A2M","C","19/12/2024",3.40,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJS8","A2M","P","19/12/2024",3.40,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJN8","A2M","C","19/12/2024",3.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJO8","A2M","P","19/12/2024",3.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MI88","A2M","C","19/12/2024",3.60,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MI98","A2M","P","19/12/2024",3.60,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIF8","A2M","C","19/12/2024",3.70,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIG8","A2M","P","19/12/2024",3.70,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJX8","A2M","C","19/12/2024",3.71,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJY8","A2M","P","19/12/2024",3.71,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIH8","A2M","C","19/12/2024",3.80,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MII8","A2M","P","19/12/2024",3.80,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJT8","A2M","C","19/12/2024",3.81,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJU8","A2M","P","19/12/2024",3.81,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIJ8","A2M","C","19/12/2024",3.90,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIK8","A2M","P","19/12/2024",3.90,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJP8","A2M","C","19/12/2024",3.91,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJQ8","A2M","P","19/12/2024",3.91,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIL8","A2M","C","19/12/2024",4.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIM8","A2M","P","19/12/2024",4.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJ88","A2M","C","19/12/2024",4.01,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJ98","A2M","P","19/12/2024",4.01,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIN8","A2M","C","19/12/2024",4.10,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIO8","A2M","P","19/12/2024",4.10,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJA8","A2M","C","19/12/2024",4.11,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJB8","A2M","P","19/12/2024",4.11,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIP8","A2M","C","19/12/2024",4.20,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIQ8","A2M","P","19/12/2024",4.20,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJC8","A2M","C","19/12/2024",4.21,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJD8","A2M","P","19/12/2024",4.21,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIR8","A2M","C","19/12/2024",4.30,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIS8","A2M","P","19/12/2024",4.30,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJE8","A2M","C","19/12/2024",4.31,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJF8","A2M","P","19/12/2024",4.31,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIT8","A2M","C","19/12/2024",4.40,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIU8","A2M","P","19/12/2024",4.40,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJG8","A2M","C","19/12/2024",4.41,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJH8","A2M","P","19/12/2024",4.41,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIV8","A2M","C","19/12/2024",4.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIW8","A2M","P","19/12/2024",4.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJI8","A2M","C","19/12/2024",4.51,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJJ8","A2M","P","19/12/2024",4.51,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIX8","A2M","C","19/12/2024",4.60,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIY8","A2M","P","19/12/2024",4.60,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJK8","A2M","C","19/12/2024",4.61,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJL8","A2M","P","19/12/2024",4.61,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MIZ8","A2M","C","19/12/2024",4.70,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJ18","A2M","P","19/12/2024",4.70,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MN78","A2M","C","19/12/2024",4.71,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MN88","A2M","P","19/12/2024",4.71,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJ28","A2M","C","19/12/2024",4.80,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJ38","A2M","P","19/12/2024",4.80,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MN98","A2M","C","19/12/2024",4.81,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MNK8","A2M","P","19/12/2024",4.81,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJ48","A2M","C","19/12/2024",4.90,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJ58","A2M","P","19/12/2024",4.90,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MNL8","A2M","C","19/12/2024",4.91,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MNM8","A2M","P","19/12/2024",4.91,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJ68","A2M","C","19/12/2024",5.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJ78","A2M","P","19/12/2024",5.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MP48","A2M","C","19/12/2024",5.01,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MP58","A2M","P","19/12/2024",5.01,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MN18","A2M","C","19/12/2024",5.25,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MN28","A2M","P","19/12/2024",5.25,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MPY8","A2M","C","19/12/2024",5.26,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MPZ8","A2M","P","19/12/2024",5.26,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MN38","A2M","C","19/12/2024",5.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MN48","A2M","P","19/12/2024",5.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQV8","A2M","C","19/12/2024",5.51,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQW8","A2M","P","19/12/2024",5.51,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MN58","A2M","C","19/12/2024",5.75,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MN68","A2M","P","19/12/2024",5.75,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQX8","A2M","C","19/12/2024",5.76,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQY8","A2M","P","19/12/2024",5.76,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MP28","A2M","C","19/12/2024",6.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MP38","A2M","P","19/12/2024",6.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRP8","A2M","C","19/12/2024",6.01,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRQ8","A2M","P","19/12/2024",6.01,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MPW8","A2M","C","19/12/2024",6.25,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MPX8","A2M","P","19/12/2024",6.25,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUB8","A2M","C","19/12/2024",6.26,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUC8","A2M","P","19/12/2024",6.26,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQR8","A2M","C","19/12/2024",6.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQS8","A2M","P","19/12/2024",6.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUD8","A2M","C","19/12/2024",6.51,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUE8","A2M","P","19/12/2024",6.51,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQT8","A2M","C","19/12/2024",6.75,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MQU8","A2M","P","19/12/2024",6.75,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MV28","A2M","C","19/12/2024",6.76,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MV38","A2M","P","19/12/2024",6.76,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRN8","A2M","C","19/12/2024",7.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MRO8","A2M","P","19/12/2024",7.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVU8","A2M","C","19/12/2024",7.01,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVV8","A2M","P","19/12/2024",7.01,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MU78","A2M","C","19/12/2024",7.25,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MU88","A2M","P","19/12/2024",7.25,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MU98","A2M","C","19/12/2024",7.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUA8","A2M","P","19/12/2024",7.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MUZ8","A2M","C","19/12/2024",7.75,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MV18","A2M","P","19/12/2024",7.75,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVS8","A2M","C","19/12/2024",8.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVT8","A2M","P","19/12/2024",8.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MXG8","A2M","C","20/03/2025",4.50,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MXH8","A2M","P","20/03/2025",4.50,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MXB8","A2M","C","20/03/2025",4.60,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MXC8","A2M","P","20/03/2025",4.60,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MX78","A2M","C","20/03/2025",4.70,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MX88","A2M","P","20/03/2025",4.70,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MVW8","A2M","C","20/03/2025",4.80,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MVX8","A2M","P","20/03/2025",4.80,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MVY8","A2M","C","20/03/2025",4.90,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MVZ8","A2M","P","20/03/2025",4.90,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MXI8","A2M","C","20/03/2025",4.91,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MXJ8","A2M","P","20/03/2025",4.91,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MW18","A2M","C","20/03/2025",5.00,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MW28","A2M","P","20/03/2025",5.00,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MXD8","A2M","C","20/03/2025",5.01,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MXF8","A2M","P","20/03/2025",5.01,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MW38","A2M","C","20/03/2025",5.25,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MW48","A2M","P","20/03/2025",5.25,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MX98","A2M","C","20/03/2025",5.26,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MXA8","A2M","P","20/03/2025",5.26,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MW58","A2M","C","20/03/2025",5.50,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MW68","A2M","P","20/03/2025",5.50,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWR8","A2M","C","20/03/2025",5.51,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWS8","A2M","P","20/03/2025",5.51,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MW78","A2M","C","20/03/2025",5.75,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MW88","A2M","P","20/03/2025",5.75,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWT8","A2M","C","20/03/2025",5.76,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWU8","A2M","P","20/03/2025",5.76,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MW98","A2M","C","20/03/2025",6.00,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWA8","A2M","P","20/03/2025",6.00,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWV8","A2M","C","20/03/2025",6.01,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWW8","A2M","P","20/03/2025",6.01,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWB8","A2M","C","20/03/2025",6.25,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWC8","A2M","P","20/03/2025",6.25,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWX8","A2M","C","20/03/2025",6.26,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWY8","A2M","P","20/03/2025",6.26,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWD8","A2M","C","20/03/2025",6.50,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWE8","A2M","P","20/03/2025",6.50,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWZ8","A2M","C","20/03/2025",6.51,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MX18","A2M","P","20/03/2025",6.51,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWF8","A2M","C","20/03/2025",6.75,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWG8","A2M","P","20/03/2025",6.75,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MX28","A2M","C","20/03/2025",6.76,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MX38","A2M","P","20/03/2025",6.76,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWH8","A2M","C","20/03/2025",7.00,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWI8","A2M","P","20/03/2025",7.00,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MX48","A2M","C","20/03/2025",7.01,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MX58","A2M","P","20/03/2025",7.01,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWJ8","A2M","C","20/03/2025",7.25,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWK8","A2M","P","20/03/2025",7.25,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWL8","A2M","C","20/03/2025",7.50,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWM8","A2M","P","20/03/2025",7.50,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWN8","A2M","C","20/03/2025",7.75,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWO8","A2M","P","20/03/2025",7.75,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWP8","A2M","C","20/03/2025",8.00,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MWQ8","A2M","P","20/03/2025",8.00,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","A2MYB7","A2M","C","18/04/2024",0.01,"E",100.00,"A2ML","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","A2MFF8","A2M","C","16/05/2024",0.01,"E",100.00,"A2ML","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","A2MI17","A2M","C","20/06/2024",0.01,"E",100.00,"A2ML","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","A2MLL8","A2M","C","18/07/2024",0.01,"E",100.00,"A2ML","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","A2MT18","A2M","C","15/08/2024",0.01,"E",100.00,"A2ML","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","A2MVR7","A2M","C","19/09/2024",0.01,"E",100.00,"A2ML","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","A2MJM8","A2M","C","19/12/2024",0.01,"E",100.00,"A2ML","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","A2MX68","A2M","C","20/03/2025",0.01,"E",100.00,"A2ML","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLML7","AGL","C","18/04/2024",6.00,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMM7","AGL","P","18/04/2024",6.00,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLM77","AGL","C","18/04/2024",6.25,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLM87","AGL","P","18/04/2024",6.25,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLR7","AGL","C","18/04/2024",6.50,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLS7","AGL","P","18/04/2024",6.50,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLL57","AGL","C","18/04/2024",6.75,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLL67","AGL","P","18/04/2024",6.75,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJO7","AGL","C","18/04/2024",7.00,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJP7","AGL","P","18/04/2024",7.00,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLFH7","AGL","C","18/04/2024",7.25,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLFI7","AGL","P","18/04/2024",7.25,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLEZ7","AGL","C","18/04/2024",7.50,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLF17","AGL","P","18/04/2024",7.50,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLE47","AGL","C","18/04/2024",7.75,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLE57","AGL","P","18/04/2024",7.75,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLDR7","AGL","C","18/04/2024",8.00,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLDS7","AGL","P","18/04/2024",8.00,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLD17","AGL","C","18/04/2024",8.25,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLD27","AGL","P","18/04/2024",8.25,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCM7","AGL","C","18/04/2024",8.50,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCN7","AGL","P","18/04/2024",8.50,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMX7","AGL","C","18/04/2024",8.51,"E",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMY7","AGL","P","18/04/2024",8.51,"E",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL7X9","AGL","C","18/04/2024",8.75,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL7Z9","AGL","P","18/04/2024",8.75,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL5J9","AGL","C","18/04/2024",9.00,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL5K9","AGL","P","18/04/2024",9.00,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMZ7","AGL","C","18/04/2024",9.01,"E",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLN17","AGL","P","18/04/2024",9.01,"E",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL5M9","AGL","C","18/04/2024",9.25,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL5N9","AGL","P","18/04/2024",9.25,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLN27","AGL","C","18/04/2024",9.26,"E",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLN37","AGL","P","18/04/2024",9.26,"E",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL5Q9","AGL","C","18/04/2024",9.50,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL5U9","AGL","P","18/04/2024",9.50,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQP7","AGL","C","18/04/2024",9.51,"E",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQQ7","AGL","P","18/04/2024",9.51,"E",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL5V9","AGL","C","18/04/2024",9.75,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL5X9","AGL","P","18/04/2024",9.75,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL5Z9","AGL","C","18/04/2024",10.00,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL6F9","AGL","P","18/04/2024",10.00,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL6G9","AGL","C","18/04/2024",10.25,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL6H9","AGL","P","18/04/2024",10.25,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL6J9","AGL","C","18/04/2024",10.50,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL6K9","AGL","P","18/04/2024",10.50,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL6M9","AGL","C","18/04/2024",10.75,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL6N9","AGL","P","18/04/2024",10.75,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLL7","AGL","C","18/04/2024",10.76,"E",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLM7","AGL","P","18/04/2024",10.76,"E",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL6Q9","AGL","C","18/04/2024",11.00,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL6U9","AGL","P","18/04/2024",11.00,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL6V9","AGL","C","18/04/2024",11.25,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL6X9","AGL","P","18/04/2024",11.25,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL6Z9","AGL","C","18/04/2024",11.50,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL7F9","AGL","P","18/04/2024",11.50,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL7G9","AGL","C","18/04/2024",11.75,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL7H9","AGL","P","18/04/2024",11.75,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL7J9","AGL","C","18/04/2024",12.00,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL7K9","AGL","P","18/04/2024",12.00,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL7M9","AGL","C","18/04/2024",12.25,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL7N9","AGL","P","18/04/2024",12.25,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL7Q9","AGL","C","18/04/2024",12.50,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL7U9","AGL","P","18/04/2024",12.50,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL8F9","AGL","C","18/04/2024",12.75,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGL8G9","AGL","P","18/04/2024",12.75,"A",100.00,"AGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMN7","AGL","C","16/05/2024",6.00,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMO7","AGL","P","16/05/2024",6.00,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLM97","AGL","C","16/05/2024",6.25,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMA7","AGL","P","16/05/2024",6.25,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLT7","AGL","C","16/05/2024",6.50,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLU7","AGL","P","16/05/2024",6.50,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLL77","AGL","C","16/05/2024",6.75,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLL87","AGL","P","16/05/2024",6.75,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJQ7","AGL","C","16/05/2024",7.00,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJR7","AGL","P","16/05/2024",7.00,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLFJ7","AGL","C","16/05/2024",7.25,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLFK7","AGL","P","16/05/2024",7.25,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLF27","AGL","C","16/05/2024",7.50,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLF37","AGL","P","16/05/2024",7.50,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLE67","AGL","C","16/05/2024",7.75,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLE77","AGL","P","16/05/2024",7.75,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPM7","AGL","C","16/05/2024",7.76,"E",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPN7","AGL","P","16/05/2024",7.76,"E",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLDT7","AGL","C","16/05/2024",8.00,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLDU7","AGL","P","16/05/2024",8.00,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPO7","AGL","C","16/05/2024",8.01,"E",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPP7","AGL","P","16/05/2024",8.01,"E",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLD37","AGL","C","16/05/2024",8.25,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLD47","AGL","P","16/05/2024",8.25,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCO7","AGL","C","16/05/2024",8.50,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCP7","AGL","P","16/05/2024",8.50,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLBK7","AGL","C","16/05/2024",8.75,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLBL7","AGL","P","16/05/2024",8.75,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPQ7","AGL","C","16/05/2024",8.76,"E",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPR7","AGL","P","16/05/2024",8.76,"E",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLBM7","AGL","C","16/05/2024",9.00,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLBO7","AGL","P","16/05/2024",9.00,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSP7","AGL","C","16/05/2024",9.01,"E",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSQ7","AGL","P","16/05/2024",9.01,"E",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLBP7","AGL","C","16/05/2024",9.25,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLBQ7","AGL","P","16/05/2024",9.25,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSR7","AGL","C","16/05/2024",9.26,"E",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSS7","AGL","P","16/05/2024",9.26,"E",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLBR7","AGL","C","16/05/2024",9.50,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLBS7","AGL","P","16/05/2024",9.50,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLBT7","AGL","C","16/05/2024",9.75,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLBU7","AGL","P","16/05/2024",9.75,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLBV7","AGL","C","16/05/2024",10.00,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLBW7","AGL","P","16/05/2024",10.00,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLBX7","AGL","C","16/05/2024",10.25,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLBY7","AGL","P","16/05/2024",10.25,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLBZ7","AGL","C","16/05/2024",10.50,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLC17","AGL","P","16/05/2024",10.50,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLC27","AGL","C","16/05/2024",10.75,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLC37","AGL","P","16/05/2024",10.75,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLN7","AGL","C","16/05/2024",10.76,"E",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLO7","AGL","P","16/05/2024",10.76,"E",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLC47","AGL","C","16/05/2024",11.00,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLC57","AGL","P","16/05/2024",11.00,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLC67","AGL","C","16/05/2024",11.25,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLC77","AGL","P","16/05/2024",11.25,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLC87","AGL","C","16/05/2024",11.50,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLC97","AGL","P","16/05/2024",11.50,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCF7","AGL","C","16/05/2024",11.75,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCG7","AGL","P","16/05/2024",11.75,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCH7","AGL","C","16/05/2024",12.00,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCI7","AGL","P","16/05/2024",12.00,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCJ7","AGL","C","16/05/2024",12.25,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCK7","AGL","P","16/05/2024",12.25,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPY7","AGL","C","16/05/2024",13.00,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPZ7","AGL","P","16/05/2024",13.00,"A",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQ17","AGL","C","16/05/2024",13.01,"E",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQ27","AGL","P","16/05/2024",13.01,"E",100.00,"AGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLG79","AGL","C","20/06/2024",5.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLG89","AGL","P","20/06/2024",5.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLE69","AGL","C","20/06/2024",5.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLE79","AGL","P","20/06/2024",5.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCL9","AGL","C","20/06/2024",6.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCM9","AGL","P","20/06/2024",6.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMB7","AGL","C","20/06/2024",6.25,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMC7","AGL","P","20/06/2024",6.25,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCN9","AGL","C","20/06/2024",6.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCO9","AGL","P","20/06/2024",6.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLL97","AGL","C","20/06/2024",6.75,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLA7","AGL","P","20/06/2024",6.75,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCP9","AGL","C","20/06/2024",7.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCQ9","AGL","P","20/06/2024",7.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLZ79","AGL","C","20/06/2024",7.01,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLZ89","AGL","P","20/06/2024",7.01,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLFL7","AGL","C","20/06/2024",7.25,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLFM7","AGL","P","20/06/2024",7.25,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCR9","AGL","C","20/06/2024",7.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCS9","AGL","P","20/06/2024",7.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLZ99","AGL","C","20/06/2024",7.51,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLZA9","AGL","P","20/06/2024",7.51,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLE87","AGL","C","20/06/2024",7.75,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLE97","AGL","P","20/06/2024",7.75,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCT9","AGL","C","20/06/2024",8.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCU9","AGL","P","20/06/2024",8.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPS7","AGL","C","20/06/2024",8.01,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPT7","AGL","P","20/06/2024",8.01,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWG9","AGL","C","20/06/2024",8.25,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWH9","AGL","P","20/06/2024",8.25,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCV9","AGL","C","20/06/2024",8.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCW9","AGL","P","20/06/2024",8.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLG87","AGL","C","20/06/2024",8.51,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLG97","AGL","P","20/06/2024",8.51,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWI9","AGL","C","20/06/2024",8.75,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWJ9","AGL","P","20/06/2024",8.75,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLGK7","AGL","C","20/06/2024",8.76,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLGL7","AGL","P","20/06/2024",8.76,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCX9","AGL","C","20/06/2024",9.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCY9","AGL","P","20/06/2024",9.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLGM7","AGL","C","20/06/2024",9.01,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLGN7","AGL","P","20/06/2024",9.01,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWK9","AGL","C","20/06/2024",9.25,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWL9","AGL","P","20/06/2024",9.25,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLST7","AGL","C","20/06/2024",9.26,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSU7","AGL","P","20/06/2024",9.26,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCZ9","AGL","C","20/06/2024",9.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLD19","AGL","P","20/06/2024",9.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWM9","AGL","C","20/06/2024",9.75,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWN9","AGL","P","20/06/2024",9.75,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL4Z9","AGL","C","20/06/2024",9.76,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL5F9","AGL","P","20/06/2024",9.76,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLD29","AGL","C","20/06/2024",10.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLD39","AGL","P","20/06/2024",10.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQD7","AGL","C","20/06/2024",10.01,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQE7","AGL","P","20/06/2024",10.01,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWO9","AGL","C","20/06/2024",10.25,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWP9","AGL","P","20/06/2024",10.25,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQF7","AGL","C","20/06/2024",10.26,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQG7","AGL","P","20/06/2024",10.26,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPO9","AGL","C","20/06/2024",10.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPP9","AGL","P","20/06/2024",10.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWQ9","AGL","C","20/06/2024",10.75,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWR9","AGL","P","20/06/2024",10.75,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSJ7","AGL","C","20/06/2024",10.76,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSK7","AGL","P","20/06/2024",10.76,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLS99","AGL","C","20/06/2024",11.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSA9","AGL","P","20/06/2024",11.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL5G9","AGL","C","20/06/2024",11.01,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL5H9","AGL","P","20/06/2024",11.01,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWS9","AGL","C","20/06/2024",11.25,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWT9","AGL","P","20/06/2024",11.25,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL1Z9","AGL","C","20/06/2024",11.26,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL2F9","AGL","P","20/06/2024",11.26,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLV39","AGL","C","20/06/2024",11.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLV49","AGL","P","20/06/2024",11.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQV7","AGL","C","20/06/2024",11.51,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQW7","AGL","P","20/06/2024",11.51,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLY39","AGL","C","20/06/2024",11.75,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLY49","AGL","P","20/06/2024",11.75,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLW69","AGL","C","20/06/2024",12.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLW79","AGL","P","20/06/2024",12.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL2G9","AGL","C","20/06/2024",12.01,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL2H9","AGL","P","20/06/2024",12.01,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLY59","AGL","C","20/06/2024",12.25,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLY69","AGL","P","20/06/2024",12.25,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL2J9","AGL","C","20/06/2024",12.26,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL2K9","AGL","P","20/06/2024",12.26,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLYN9","AGL","C","20/06/2024",12.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLYO9","AGL","P","20/06/2024",12.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLGO7","AGL","C","20/06/2024",12.51,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLGP7","AGL","P","20/06/2024",12.51,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLZP9","AGL","C","20/06/2024",12.75,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLZQ9","AGL","P","20/06/2024",12.75,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL2N7","AGL","C","20/06/2024",13.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL2Q7","AGL","P","20/06/2024",13.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLGQ7","AGL","C","20/06/2024",13.01,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLGR7","AGL","P","20/06/2024",13.01,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL4H7","AGL","C","20/06/2024",13.25,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL4J7","AGL","P","20/06/2024",13.25,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLD97","AGL","C","20/06/2024",13.26,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLDK7","AGL","P","20/06/2024",13.26,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL5F7","AGL","C","20/06/2024",13.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL5G7","AGL","P","20/06/2024",13.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLDL7","AGL","C","20/06/2024",13.51,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLDM7","AGL","P","20/06/2024",13.51,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL9Z7","AGL","C","20/06/2024",13.75,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL0F8","AGL","P","20/06/2024",13.75,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL2J8","AGL","C","20/06/2024",14.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL2K8","AGL","P","20/06/2024",14.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLFV7","AGL","C","20/06/2024",15.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLFW7","AGL","P","20/06/2024",15.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLFX7","AGL","C","20/06/2024",15.01,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLFY7","AGL","P","20/06/2024",15.01,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL0N7","AGL","C","20/06/2024",15.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL0Q7","AGL","P","20/06/2024",15.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL0U7","AGL","C","20/06/2024",15.51,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL0V7","AGL","P","20/06/2024",15.51,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL0X7","AGL","C","20/06/2024",15.76,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL0Z7","AGL","P","20/06/2024",15.76,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL1F7","AGL","C","20/06/2024",16.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL1G7","AGL","P","20/06/2024",16.00,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL1H7","AGL","C","20/06/2024",16.01,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL1J7","AGL","P","20/06/2024",16.01,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL1K7","AGL","C","20/06/2024",16.26,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL1M7","AGL","P","20/06/2024",16.26,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL1N7","AGL","C","20/06/2024",16.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL1Q7","AGL","P","20/06/2024",16.50,"A",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL1U7","AGL","C","20/06/2024",16.51,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGL1V7","AGL","P","20/06/2024",16.51,"E",100.00,"AGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMP7","AGL","C","18/07/2024",6.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMQ7","AGL","P","18/07/2024",6.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMD7","AGL","C","18/07/2024",6.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLME7","AGL","P","18/07/2024",6.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLW7","AGL","C","18/07/2024",6.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLX7","AGL","P","18/07/2024",6.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLB7","AGL","C","18/07/2024",6.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLC7","AGL","P","18/07/2024",6.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJS7","AGL","C","18/07/2024",7.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJT7","AGL","P","18/07/2024",7.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJU7","AGL","C","18/07/2024",7.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJV7","AGL","P","18/07/2024",7.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJW7","AGL","C","18/07/2024",7.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJX7","AGL","P","18/07/2024",7.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJY7","AGL","C","18/07/2024",7.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJZ7","AGL","P","18/07/2024",7.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLK17","AGL","C","18/07/2024",8.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLK27","AGL","P","18/07/2024",8.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLK37","AGL","C","18/07/2024",8.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLK47","AGL","P","18/07/2024",8.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLK57","AGL","C","18/07/2024",8.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLK67","AGL","P","18/07/2024",8.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLK77","AGL","C","18/07/2024",8.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLK87","AGL","P","18/07/2024",8.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLK97","AGL","C","18/07/2024",9.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLKA7","AGL","P","18/07/2024",9.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSV7","AGL","C","18/07/2024",9.01,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSW7","AGL","P","18/07/2024",9.01,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLKB7","AGL","C","18/07/2024",9.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLKC7","AGL","P","18/07/2024",9.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSX7","AGL","C","18/07/2024",9.26,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSY7","AGL","P","18/07/2024",9.26,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLKD7","AGL","C","18/07/2024",9.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLKE7","AGL","P","18/07/2024",9.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSZ7","AGL","C","18/07/2024",9.51,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLT17","AGL","P","18/07/2024",9.51,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLKF7","AGL","C","18/07/2024",9.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLKG7","AGL","P","18/07/2024",9.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLKH7","AGL","C","18/07/2024",10.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLKI7","AGL","P","18/07/2024",10.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLKJ7","AGL","C","18/07/2024",10.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLKK7","AGL","P","18/07/2024",10.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLKL7","AGL","C","18/07/2024",10.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLKM7","AGL","P","18/07/2024",10.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQR7","AGL","C","18/07/2024",10.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQS7","AGL","P","18/07/2024",10.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQ37","AGL","C","18/07/2024",13.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQ47","AGL","P","18/07/2024",13.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQ57","AGL","C","18/07/2024",13.01,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQ67","AGL","P","18/07/2024",13.01,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPU7","AGL","C","15/08/2024",6.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPV7","AGL","P","15/08/2024",6.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLN47","AGL","C","15/08/2024",6.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLN57","AGL","P","15/08/2024",6.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLN67","AGL","C","15/08/2024",7.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLN77","AGL","P","15/08/2024",7.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLN87","AGL","C","15/08/2024",7.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLN97","AGL","P","15/08/2024",7.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNK7","AGL","C","15/08/2024",7.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNL7","AGL","P","15/08/2024",7.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNM7","AGL","C","15/08/2024",7.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNN7","AGL","P","15/08/2024",7.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNO7","AGL","C","15/08/2024",8.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNP7","AGL","P","15/08/2024",8.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNQ7","AGL","C","15/08/2024",8.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNR7","AGL","P","15/08/2024",8.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNS7","AGL","C","15/08/2024",8.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNT7","AGL","P","15/08/2024",8.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNU7","AGL","C","15/08/2024",8.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNV7","AGL","P","15/08/2024",8.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNW7","AGL","C","15/08/2024",9.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNX7","AGL","P","15/08/2024",9.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNY7","AGL","C","15/08/2024",9.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNZ7","AGL","P","15/08/2024",9.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLP17","AGL","C","15/08/2024",9.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLP27","AGL","P","15/08/2024",9.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLP37","AGL","C","15/08/2024",9.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLP47","AGL","P","15/08/2024",9.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLP57","AGL","C","15/08/2024",10.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLP67","AGL","P","15/08/2024",10.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLP77","AGL","C","15/08/2024",10.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLP87","AGL","P","15/08/2024",10.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPK7","AGL","C","15/08/2024",10.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPL7","AGL","P","15/08/2024",10.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQT7","AGL","C","15/08/2024",10.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQU7","AGL","P","15/08/2024",10.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQ77","AGL","C","15/08/2024",13.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQ87","AGL","P","15/08/2024",13.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQ97","AGL","C","15/08/2024",13.01,"E",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQA7","AGL","P","15/08/2024",13.01,"E",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMN9","AGL","C","19/09/2024",5.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMO9","AGL","P","19/09/2024",5.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMP9","AGL","C","19/09/2024",5.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMQ9","AGL","P","19/09/2024",5.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMR9","AGL","C","19/09/2024",6.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMS9","AGL","P","19/09/2024",6.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMF7","AGL","C","19/09/2024",6.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMG7","AGL","P","19/09/2024",6.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMT9","AGL","C","19/09/2024",6.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMU9","AGL","P","19/09/2024",6.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLD7","AGL","C","19/09/2024",6.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLE7","AGL","P","19/09/2024",6.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMV9","AGL","C","19/09/2024",7.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMW9","AGL","P","19/09/2024",7.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLFN7","AGL","C","19/09/2024",7.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLFO7","AGL","P","19/09/2024",7.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMX9","AGL","C","19/09/2024",7.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMY9","AGL","P","19/09/2024",7.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLEF7","AGL","C","19/09/2024",7.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLEG7","AGL","P","19/09/2024",7.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMZ9","AGL","C","19/09/2024",8.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLN19","AGL","P","19/09/2024",8.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJ67","AGL","C","19/09/2024",8.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJ77","AGL","P","19/09/2024",8.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLD57","AGL","C","19/09/2024",8.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLD67","AGL","P","19/09/2024",8.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJ87","AGL","C","19/09/2024",8.26,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJ97","AGL","P","19/09/2024",8.26,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLN29","AGL","C","19/09/2024",8.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLN39","AGL","P","19/09/2024",8.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJA7","AGL","C","19/09/2024",8.51,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJB7","AGL","P","19/09/2024",8.51,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL4J9","AGL","C","19/09/2024",8.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL4K9","AGL","P","19/09/2024",8.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJC7","AGL","C","19/09/2024",8.76,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJD7","AGL","P","19/09/2024",8.76,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLN49","AGL","C","19/09/2024",9.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLN59","AGL","P","19/09/2024",9.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJE7","AGL","C","19/09/2024",9.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJF7","AGL","P","19/09/2024",9.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL9F8","AGL","C","19/09/2024",9.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL9G8","AGL","P","19/09/2024",9.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPW7","AGL","C","19/09/2024",9.26,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPX7","AGL","P","19/09/2024",9.26,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNN9","AGL","C","19/09/2024",9.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNO9","AGL","P","19/09/2024",9.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL9H8","AGL","C","19/09/2024",9.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL9J8","AGL","P","19/09/2024",9.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNR9","AGL","C","19/09/2024",10.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLNS9","AGL","P","19/09/2024",10.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQH7","AGL","C","19/09/2024",10.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQI7","AGL","P","19/09/2024",10.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL9K8","AGL","C","19/09/2024",10.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL9M8","AGL","P","19/09/2024",10.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQJ7","AGL","C","19/09/2024",10.26,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQK7","AGL","P","19/09/2024",10.26,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPQ9","AGL","C","19/09/2024",10.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLPR9","AGL","P","19/09/2024",10.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLH7","AGL","C","19/09/2024",10.51,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLI7","AGL","P","19/09/2024",10.51,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL9N8","AGL","C","19/09/2024",10.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL9Q8","AGL","P","19/09/2024",10.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSB9","AGL","C","19/09/2024",11.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSC9","AGL","P","19/09/2024",11.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLJ7","AGL","C","19/09/2024",11.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLK7","AGL","P","19/09/2024",11.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL9U8","AGL","C","19/09/2024",11.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL9V8","AGL","P","19/09/2024",11.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLV59","AGL","C","19/09/2024",11.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLV69","AGL","P","19/09/2024",11.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL9X8","AGL","C","19/09/2024",11.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL9Z8","AGL","P","19/09/2024",11.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLW89","AGL","C","19/09/2024",12.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLW99","AGL","P","19/09/2024",12.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQB7","AGL","C","19/09/2024",12.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQC7","AGL","P","19/09/2024",12.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL0F9","AGL","C","19/09/2024",12.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL0G9","AGL","P","19/09/2024",12.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLY79","AGL","C","19/09/2024",12.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLY89","AGL","P","19/09/2024",12.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLGS7","AGL","C","19/09/2024",12.51,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLGT7","AGL","P","19/09/2024",12.51,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL2M9","AGL","C","19/09/2024",12.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL2N9","AGL","P","19/09/2024",12.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLGU7","AGL","C","19/09/2024",12.76,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLGV7","AGL","P","19/09/2024",12.76,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLYP9","AGL","C","19/09/2024",13.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLYQ9","AGL","P","19/09/2024",13.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLGW7","AGL","C","19/09/2024",13.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLGX7","AGL","P","19/09/2024",13.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL2U7","AGL","C","19/09/2024",13.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL2V7","AGL","P","19/09/2024",13.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL5H7","AGL","C","19/09/2024",14.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL5J7","AGL","P","19/09/2024",14.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL2Q8","AGL","C","19/09/2024",14.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL2U8","AGL","P","19/09/2024",14.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL9U9","AGL","C","19/09/2024",16.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL9V9","AGL","P","19/09/2024",16.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL9X9","AGL","C","19/09/2024",16.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGL9Z9","AGL","P","19/09/2024",16.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLB17","AGL","C","19/09/2024",16.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLB27","AGL","P","19/09/2024",16.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLB37","AGL","C","19/09/2024",16.51,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLB47","AGL","P","19/09/2024",16.51,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMR7","AGL","C","19/12/2024",6.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMS7","AGL","P","19/12/2024",6.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMH7","AGL","C","19/12/2024",6.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLMI7","AGL","P","19/12/2024",6.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLY7","AGL","C","19/12/2024",6.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLZ7","AGL","P","19/12/2024",6.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLF7","AGL","C","19/12/2024",6.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLLG7","AGL","P","19/12/2024",6.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLF47","AGL","C","19/12/2024",7.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLF57","AGL","P","19/12/2024",7.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJI7","AGL","C","19/12/2024",7.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLJJ7","AGL","P","19/12/2024",7.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWU9","AGL","C","19/12/2024",7.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWV9","AGL","P","19/12/2024",7.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLT27","AGL","C","19/12/2024",7.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLT37","AGL","P","19/12/2024",7.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLI17","AGL","C","19/12/2024",7.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLI27","AGL","P","19/12/2024",7.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLT47","AGL","C","19/12/2024",7.76,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLT57","AGL","P","19/12/2024",7.76,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWW9","AGL","C","19/12/2024",8.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWX9","AGL","P","19/12/2024",8.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLT67","AGL","C","19/12/2024",8.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLT77","AGL","P","19/12/2024",8.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLI37","AGL","C","19/12/2024",8.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLI47","AGL","P","19/12/2024",8.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWY9","AGL","C","19/12/2024",8.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLWZ9","AGL","P","19/12/2024",8.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLT87","AGL","C","19/12/2024",8.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLT97","AGL","P","19/12/2024",8.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLI57","AGL","C","19/12/2024",8.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLI67","AGL","P","19/12/2024",8.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLTA7","AGL","C","19/12/2024",8.76,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLTB7","AGL","P","19/12/2024",8.76,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLX19","AGL","C","19/12/2024",9.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLX29","AGL","P","19/12/2024",9.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLI77","AGL","C","19/12/2024",9.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLI87","AGL","P","19/12/2024",9.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLX39","AGL","C","19/12/2024",9.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLX49","AGL","P","19/12/2024",9.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLI97","AGL","C","19/12/2024",9.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLIF7","AGL","P","19/12/2024",9.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLX59","AGL","C","19/12/2024",10.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLX69","AGL","P","19/12/2024",10.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLIG7","AGL","C","19/12/2024",10.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLIH7","AGL","P","19/12/2024",10.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLX79","AGL","C","19/12/2024",10.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLX89","AGL","P","19/12/2024",10.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLII7","AGL","C","19/12/2024",10.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLIJ7","AGL","P","19/12/2024",10.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLX99","AGL","C","19/12/2024",11.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLXA9","AGL","P","19/12/2024",11.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLIK7","AGL","C","19/12/2024",11.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLIL7","AGL","P","19/12/2024",11.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLXB9","AGL","C","19/12/2024",11.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLXC9","AGL","P","19/12/2024",11.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQL7","AGL","C","19/12/2024",11.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQM7","AGL","P","19/12/2024",11.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLY99","AGL","C","19/12/2024",12.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLYA9","AGL","P","19/12/2024",12.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLYB9","AGL","C","19/12/2024",12.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLYC9","AGL","P","19/12/2024",12.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQN7","AGL","C","19/12/2024",12.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLQO7","AGL","P","19/12/2024",12.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLYR9","AGL","C","19/12/2024",13.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLYS9","AGL","P","19/12/2024",13.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLGY7","AGL","C","19/12/2024",13.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLGZ7","AGL","P","19/12/2024",13.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGL2X7","AGL","C","19/12/2024",13.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGL2Z7","AGL","P","19/12/2024",13.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGL5K7","AGL","C","19/12/2024",14.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGL5M7","AGL","P","19/12/2024",14.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGL2V8","AGL","C","19/12/2024",14.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGL2X8","AGL","P","19/12/2024",14.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLS37","AGL","C","19/12/2024",15.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLS47","AGL","P","19/12/2024",15.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLS57","AGL","C","19/12/2024",15.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLS67","AGL","P","19/12/2024",15.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLS77","AGL","C","19/12/2024",15.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLS87","AGL","P","19/12/2024",15.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLS97","AGL","C","19/12/2024",15.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSA7","AGL","P","19/12/2024",15.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSB7","AGL","C","19/12/2024",16.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSC7","AGL","P","19/12/2024",16.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSD7","AGL","C","19/12/2024",16.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSE7","AGL","P","19/12/2024",16.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSF7","AGL","C","19/12/2024",16.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSG7","AGL","P","19/12/2024",16.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSH7","AGL","C","19/12/2024",16.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLSI7","AGL","P","19/12/2024",16.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGLM17","AGL","C","20/03/2025",6.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLM27","AGL","P","20/03/2025",6.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLKN7","AGL","C","20/03/2025",6.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLKO7","AGL","P","20/03/2025",6.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLQX7","AGL","C","20/03/2025",6.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLQY7","AGL","P","20/03/2025",6.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLF67","AGL","C","20/03/2025",7.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLF77","AGL","P","20/03/2025",7.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLQZ7","AGL","C","20/03/2025",7.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLR17","AGL","P","20/03/2025",7.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLDX7","AGL","C","20/03/2025",7.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLDY7","AGL","P","20/03/2025",7.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLR27","AGL","C","20/03/2025",7.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLR37","AGL","P","20/03/2025",7.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL4M9","AGL","C","20/03/2025",8.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL4N9","AGL","P","20/03/2025",8.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLR47","AGL","C","20/03/2025",8.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLR57","AGL","P","20/03/2025",8.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL1V9","AGL","C","20/03/2025",8.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL1X9","AGL","P","20/03/2025",8.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLR67","AGL","C","20/03/2025",8.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLR77","AGL","P","20/03/2025",8.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL0H9","AGL","C","20/03/2025",9.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL0J9","AGL","P","20/03/2025",9.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLR87","AGL","C","20/03/2025",9.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLR97","AGL","P","20/03/2025",9.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL0K9","AGL","C","20/03/2025",9.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL0M9","AGL","P","20/03/2025",9.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRF7","AGL","C","20/03/2025",9.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRG7","AGL","P","20/03/2025",9.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL0N9","AGL","C","20/03/2025",10.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL0Q9","AGL","P","20/03/2025",10.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRH7","AGL","C","20/03/2025",10.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRI7","AGL","P","20/03/2025",10.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL0U9","AGL","C","20/03/2025",10.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL0V9","AGL","P","20/03/2025",10.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLSN7","AGL","C","20/03/2025",10.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLSO7","AGL","P","20/03/2025",10.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL0X9","AGL","C","20/03/2025",11.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL0Z9","AGL","P","20/03/2025",11.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL1F9","AGL","C","20/03/2025",11.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL1G9","AGL","P","20/03/2025",11.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL1H9","AGL","C","20/03/2025",12.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL1J9","AGL","P","20/03/2025",12.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL1K9","AGL","C","20/03/2025",12.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL1M9","AGL","P","20/03/2025",12.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL1N9","AGL","C","20/03/2025",13.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGL1Q9","AGL","P","20/03/2025",13.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLM37","AGL","C","19/06/2025",6.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLM47","AGL","P","19/06/2025",6.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLKP7","AGL","C","19/06/2025",6.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLKQ7","AGL","P","19/06/2025",6.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLJK7","AGL","C","19/06/2025",7.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLJL7","AGL","P","19/06/2025",7.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLIM7","AGL","C","19/06/2025",7.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLIN7","AGL","P","19/06/2025",7.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLIO7","AGL","C","19/06/2025",8.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLIP7","AGL","P","19/06/2025",8.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLIQ7","AGL","C","19/06/2025",8.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLIR7","AGL","P","19/06/2025",8.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLIS7","AGL","C","19/06/2025",9.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLIT7","AGL","P","19/06/2025",9.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLIU7","AGL","C","19/06/2025",9.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLIV7","AGL","P","19/06/2025",9.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLIW7","AGL","C","19/06/2025",10.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLIX7","AGL","P","19/06/2025",10.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLIY7","AGL","C","19/06/2025",10.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLIZ7","AGL","P","19/06/2025",10.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLJ17","AGL","C","19/06/2025",11.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLJ27","AGL","P","19/06/2025",11.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLJ37","AGL","C","19/06/2025",11.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLJ47","AGL","P","19/06/2025",11.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRJ7","AGL","C","18/09/2025",6.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRK7","AGL","P","18/09/2025",6.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRL7","AGL","C","18/09/2025",7.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRM7","AGL","P","18/09/2025",7.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRN7","AGL","C","18/09/2025",7.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRO7","AGL","P","18/09/2025",7.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRP7","AGL","C","18/09/2025",8.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRQ7","AGL","P","18/09/2025",8.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRR7","AGL","C","18/09/2025",8.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRS7","AGL","P","18/09/2025",8.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRT7","AGL","C","18/09/2025",9.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRU7","AGL","P","18/09/2025",9.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRV7","AGL","C","18/09/2025",9.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRW7","AGL","P","18/09/2025",9.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRX7","AGL","C","18/09/2025",10.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRY7","AGL","P","18/09/2025",10.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGLRZ7","AGL","C","18/09/2025",10.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGLS17","AGL","P","18/09/2025",10.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGLSL7","AGL","C","18/09/2025",11.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGLSM7","AGL","P","18/09/2025",11.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AGL7V9","AGL","C","18/04/2024",0.01,"E",100.00,"AGLL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AGLCL7","AGL","C","16/05/2024",0.01,"E",100.00,"AGLL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AGLD49","AGL","C","20/06/2024",0.01,"E",100.00,"AGLL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AGLKR7","AGL","C","18/07/2024",0.01,"E",100.00,"AGLL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AGLP97","AGL","C","15/08/2024",0.01,"E",100.00,"AGLL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AGLN69","AGL","C","19/09/2024",0.01,"E",100.00,"AGLL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AGLXD9","AGL","C","19/12/2024",0.01,"E",100.00,"AGLL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AGL1U9","AGL","C","20/03/2025",0.01,"E",100.00,"AGLL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AGLJ57","AGL","C","19/06/2025",0.01,"E",100.00,"AGLL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AGLS27","AGL","C","18/09/2025",0.01,"E",100.00,"AGLL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ALDLL9","ALD","C","18/04/2024",27.56,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLM9","ALD","P","18/04/2024",27.56,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKB9","ALD","C","18/04/2024",28.05,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKC9","ALD","P","18/04/2024",28.05,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKD9","ALD","C","18/04/2024",28.55,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKE9","ALD","P","18/04/2024",28.55,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKF9","ALD","C","18/04/2024",29.04,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKG9","ALD","P","18/04/2024",29.04,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKH9","ALD","C","18/04/2024",29.53,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKI9","ALD","P","18/04/2024",29.53,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLN9","ALD","C","18/04/2024",29.54,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLO9","ALD","P","18/04/2024",29.54,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKJ9","ALD","C","18/04/2024",30.02,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKK9","ALD","P","18/04/2024",30.02,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDL69","ALD","C","18/04/2024",30.03,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDL79","ALD","P","18/04/2024",30.03,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKL9","ALD","C","18/04/2024",30.51,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKM9","ALD","P","18/04/2024",30.51,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDL89","ALD","C","18/04/2024",30.52,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDL99","ALD","P","18/04/2024",30.52,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKN9","ALD","C","18/04/2024",31.01,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKO9","ALD","P","18/04/2024",31.01,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLA9","ALD","C","18/04/2024",31.02,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLB9","ALD","P","18/04/2024",31.02,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKP9","ALD","C","18/04/2024",31.50,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKQ9","ALD","P","18/04/2024",31.50,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLC9","ALD","C","18/04/2024",31.51,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLD9","ALD","P","18/04/2024",31.51,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKR9","ALD","C","18/04/2024",31.99,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKS9","ALD","P","18/04/2024",31.99,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLE9","ALD","C","18/04/2024",32.00,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLF9","ALD","P","18/04/2024",32.00,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKT9","ALD","C","18/04/2024",32.48,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKU9","ALD","P","18/04/2024",32.48,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLG9","ALD","C","18/04/2024",32.49,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLH9","ALD","P","18/04/2024",32.49,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKV9","ALD","C","18/04/2024",32.98,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKW9","ALD","P","18/04/2024",32.98,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLI9","ALD","C","18/04/2024",32.99,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLJ9","ALD","P","18/04/2024",32.99,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKX9","ALD","C","18/04/2024",33.47,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKY9","ALD","P","18/04/2024",33.47,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLT9","ALD","C","18/04/2024",33.48,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLU9","ALD","P","18/04/2024",33.48,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKZ9","ALD","C","18/04/2024",33.96,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDL19","ALD","P","18/04/2024",33.96,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLW9","ALD","C","18/04/2024",33.97,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLX9","ALD","P","18/04/2024",33.97,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDL29","ALD","C","18/04/2024",34.45,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDL39","ALD","P","18/04/2024",34.45,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDM19","ALD","C","18/04/2024",34.46,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDM29","ALD","P","18/04/2024",34.46,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDL49","ALD","C","18/04/2024",34.94,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDL59","ALD","P","18/04/2024",34.94,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDM59","ALD","C","18/04/2024",34.95,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDM69","ALD","P","18/04/2024",34.95,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLP9","ALD","C","18/04/2024",35.44,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLQ9","ALD","P","18/04/2024",35.44,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDNX9","ALD","C","18/04/2024",35.45,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDNY9","ALD","P","18/04/2024",35.45,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLR9","ALD","C","18/04/2024",35.93,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLS9","ALD","P","18/04/2024",35.93,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDPK9","ALD","C","18/04/2024",35.94,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDPL9","ALD","P","18/04/2024",35.94,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLY9","ALD","C","18/04/2024",36.42,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDLZ9","ALD","P","18/04/2024",36.42,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDPW9","ALD","C","18/04/2024",36.43,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDPX9","ALD","P","18/04/2024",36.43,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDM39","ALD","C","18/04/2024",36.91,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDM49","ALD","P","18/04/2024",36.91,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQL9","ALD","C","18/04/2024",36.92,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQM9","ALD","P","18/04/2024",36.92,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDNV9","ALD","C","18/04/2024",37.40,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDNW9","ALD","P","18/04/2024",37.40,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDST9","ALD","C","18/04/2024",37.41,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDSU9","ALD","P","18/04/2024",37.41,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDP89","ALD","C","18/04/2024",37.90,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDP99","ALD","P","18/04/2024",37.90,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVN9","ALD","C","18/04/2024",37.91,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVO9","ALD","P","18/04/2024",37.91,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDPU9","ALD","C","18/04/2024",38.39,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDPV9","ALD","P","18/04/2024",38.39,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXR9","ALD","C","18/04/2024",38.40,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXS9","ALD","P","18/04/2024",38.40,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQJ9","ALD","C","18/04/2024",38.88,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQK9","ALD","P","18/04/2024",38.88,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYP9","ALD","C","18/04/2024",38.89,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYQ9","ALD","P","18/04/2024",38.89,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDSR9","ALD","C","18/04/2024",39.37,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDSS9","ALD","P","18/04/2024",39.37,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZN9","ALD","C","18/04/2024",39.38,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZO9","ALD","P","18/04/2024",39.38,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVL9","ALD","C","18/04/2024",39.87,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVM9","ALD","P","18/04/2024",39.87,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1U7","ALD","C","18/04/2024",39.88,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1V7","ALD","P","18/04/2024",39.88,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXP9","ALD","C","18/04/2024",40.36,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXQ9","ALD","P","18/04/2024",40.36,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4K7","ALD","C","18/04/2024",40.37,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4M7","ALD","P","18/04/2024",40.37,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYN9","ALD","C","18/04/2024",40.85,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYO9","ALD","P","18/04/2024",40.85,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDSL9","ALD","C","18/04/2024",40.86,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDSM9","ALD","P","18/04/2024",40.86,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZL9","ALD","C","18/04/2024",41.34,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZM9","ALD","P","18/04/2024",41.34,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD8K7","ALD","C","18/04/2024",41.35,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD8M7","ALD","P","18/04/2024",41.35,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1N7","ALD","C","18/04/2024",41.83,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1Q7","ALD","P","18/04/2024",41.83,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0X8","ALD","C","18/04/2024",41.84,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0Z8","ALD","P","18/04/2024",41.84,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4H7","ALD","C","18/04/2024",42.33,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4J7","ALD","P","18/04/2024",42.33,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1F8","ALD","C","18/04/2024",42.34,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1G8","ALD","P","18/04/2024",42.34,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDSJ9","ALD","C","18/04/2024",42.82,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDSK9","ALD","P","18/04/2024",42.82,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0J9","ALD","C","18/04/2024",42.83,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0K9","ALD","P","18/04/2024",42.83,"E",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD8H7","ALD","C","18/04/2024",43.31,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD8J7","ALD","P","18/04/2024",43.31,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0N8","ALD","C","18/04/2024",43.80,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0Q8","ALD","P","18/04/2024",43.80,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0U8","ALD","C","18/04/2024",44.30,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0V8","ALD","P","18/04/2024",44.30,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0G9","ALD","C","18/04/2024",44.79,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0H9","ALD","P","18/04/2024",44.79,"A",100.00,"ALD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDNR9","ALD","C","16/05/2024",29.53,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDNS9","ALD","P","16/05/2024",29.53,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDM79","ALD","C","16/05/2024",30.02,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDM89","ALD","P","16/05/2024",30.02,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDM99","ALD","C","16/05/2024",30.51,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMA9","ALD","P","16/05/2024",30.51,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMB9","ALD","C","16/05/2024",31.01,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMC9","ALD","P","16/05/2024",31.01,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMD9","ALD","C","16/05/2024",31.50,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDME9","ALD","P","16/05/2024",31.50,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDNT9","ALD","C","16/05/2024",31.51,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDNU9","ALD","P","16/05/2024",31.51,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMF9","ALD","C","16/05/2024",31.99,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMG9","ALD","P","16/05/2024",31.99,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDN29","ALD","C","16/05/2024",32.00,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDN39","ALD","P","16/05/2024",32.00,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMH9","ALD","C","16/05/2024",32.48,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMI9","ALD","P","16/05/2024",32.48,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDN49","ALD","C","16/05/2024",32.49,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDN59","ALD","P","16/05/2024",32.49,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMJ9","ALD","C","16/05/2024",32.98,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMK9","ALD","P","16/05/2024",32.98,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDN69","ALD","C","16/05/2024",32.99,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDN79","ALD","P","16/05/2024",32.99,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDML9","ALD","C","16/05/2024",33.47,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMM9","ALD","P","16/05/2024",33.47,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDN89","ALD","C","16/05/2024",33.48,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDN99","ALD","P","16/05/2024",33.48,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMN9","ALD","C","16/05/2024",33.96,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMO9","ALD","P","16/05/2024",33.96,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDNK9","ALD","C","16/05/2024",33.97,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDNL9","ALD","P","16/05/2024",33.97,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMP9","ALD","C","16/05/2024",34.45,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMQ9","ALD","P","16/05/2024",34.45,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDNM9","ALD","C","16/05/2024",34.46,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDNN9","ALD","P","16/05/2024",34.46,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMR9","ALD","C","16/05/2024",34.94,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMS9","ALD","P","16/05/2024",34.94,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDNO9","ALD","C","16/05/2024",34.95,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDNP9","ALD","P","16/05/2024",34.95,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMT9","ALD","C","16/05/2024",35.44,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMU9","ALD","P","16/05/2024",35.44,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDP29","ALD","C","16/05/2024",35.45,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDP39","ALD","P","16/05/2024",35.45,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMV9","ALD","C","16/05/2024",35.93,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMW9","ALD","P","16/05/2024",35.93,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDPO9","ALD","C","16/05/2024",35.94,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDPP9","ALD","P","16/05/2024",35.94,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMX9","ALD","C","16/05/2024",36.42,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMY9","ALD","P","16/05/2024",36.42,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQ19","ALD","C","16/05/2024",36.43,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQ29","ALD","P","16/05/2024",36.43,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDMZ9","ALD","C","16/05/2024",36.91,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDN19","ALD","P","16/05/2024",36.91,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQP9","ALD","C","16/05/2024",36.92,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQQ9","ALD","P","16/05/2024",36.92,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDNZ9","ALD","C","16/05/2024",37.40,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDP19","ALD","P","16/05/2024",37.40,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDSX9","ALD","C","16/05/2024",37.41,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDSY9","ALD","P","16/05/2024",37.41,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDPM9","ALD","C","16/05/2024",37.90,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDPN9","ALD","P","16/05/2024",37.90,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVR9","ALD","C","16/05/2024",37.91,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVS9","ALD","P","16/05/2024",37.91,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDPY9","ALD","C","16/05/2024",38.39,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDPZ9","ALD","P","16/05/2024",38.39,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXV9","ALD","C","16/05/2024",38.40,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXW9","ALD","P","16/05/2024",38.40,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQN9","ALD","C","16/05/2024",38.88,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQO9","ALD","P","16/05/2024",38.88,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYT9","ALD","C","16/05/2024",38.89,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYU9","ALD","P","16/05/2024",38.89,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDSV9","ALD","C","16/05/2024",39.37,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDSW9","ALD","P","16/05/2024",39.37,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZR9","ALD","C","16/05/2024",39.38,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZS9","ALD","P","16/05/2024",39.38,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVP9","ALD","C","16/05/2024",39.87,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVQ9","ALD","P","16/05/2024",39.87,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2F7","ALD","C","16/05/2024",39.88,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2G7","ALD","P","16/05/2024",39.88,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXT9","ALD","C","16/05/2024",40.36,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXU9","ALD","P","16/05/2024",40.36,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4U7","ALD","C","16/05/2024",40.37,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4V7","ALD","P","16/05/2024",40.37,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYR9","ALD","C","16/05/2024",40.85,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYS9","ALD","P","16/05/2024",40.85,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVF9","ALD","C","16/05/2024",40.86,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVG9","ALD","P","16/05/2024",40.86,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZP9","ALD","C","16/05/2024",41.34,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZQ9","ALD","P","16/05/2024",41.34,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD8U7","ALD","C","16/05/2024",41.35,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD8V7","ALD","P","16/05/2024",41.35,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1X7","ALD","C","16/05/2024",41.83,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1Z7","ALD","P","16/05/2024",41.83,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1N8","ALD","C","16/05/2024",41.84,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1Q8","ALD","P","16/05/2024",41.84,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4N7","ALD","C","16/05/2024",42.33,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4Q7","ALD","P","16/05/2024",42.33,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1U8","ALD","C","16/05/2024",42.34,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1V8","ALD","P","16/05/2024",42.34,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVD9","ALD","C","16/05/2024",42.82,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVE9","ALD","P","16/05/2024",42.82,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0Q9","ALD","C","16/05/2024",42.83,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0U9","ALD","P","16/05/2024",42.83,"E",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD8N7","ALD","C","16/05/2024",43.31,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD8Q7","ALD","P","16/05/2024",43.31,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1H8","ALD","C","16/05/2024",43.80,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1J8","ALD","P","16/05/2024",43.80,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1K8","ALD","C","16/05/2024",44.30,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1M8","ALD","P","16/05/2024",44.30,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0M9","ALD","C","16/05/2024",44.79,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0N9","ALD","P","16/05/2024",44.79,"A",100.00,"ALD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVD8","ALD","C","20/06/2024",25.59,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVE8","ALD","P","20/06/2024",25.59,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDV58","ALD","C","20/06/2024",26.08,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDV68","ALD","P","20/06/2024",26.08,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUW8","ALD","C","20/06/2024",26.58,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUX8","ALD","P","20/06/2024",26.58,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTM8","ALD","C","20/06/2024",27.07,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTN8","ALD","P","20/06/2024",27.07,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTO8","ALD","C","20/06/2024",27.56,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTP8","ALD","P","20/06/2024",27.56,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVF8","ALD","C","20/06/2024",27.57,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVG8","ALD","P","20/06/2024",27.57,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTQ8","ALD","C","20/06/2024",28.05,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTR8","ALD","P","20/06/2024",28.05,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDV78","ALD","C","20/06/2024",28.06,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDV88","ALD","P","20/06/2024",28.06,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTS8","ALD","C","20/06/2024",28.55,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTT8","ALD","P","20/06/2024",28.55,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUY8","ALD","C","20/06/2024",28.56,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUZ8","ALD","P","20/06/2024",28.56,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTU8","ALD","C","20/06/2024",29.04,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTV8","ALD","P","20/06/2024",29.04,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUH8","ALD","C","20/06/2024",29.05,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUI8","ALD","P","20/06/2024",29.05,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTW8","ALD","C","20/06/2024",29.53,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTX8","ALD","P","20/06/2024",29.53,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUJ8","ALD","C","20/06/2024",29.54,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUK8","ALD","P","20/06/2024",29.54,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTY8","ALD","C","20/06/2024",30.02,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTZ8","ALD","P","20/06/2024",30.02,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUL8","ALD","C","20/06/2024",30.03,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUM8","ALD","P","20/06/2024",30.03,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDU18","ALD","C","20/06/2024",30.51,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDU28","ALD","P","20/06/2024",30.51,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUN8","ALD","C","20/06/2024",30.52,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUO8","ALD","P","20/06/2024",30.52,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDU38","ALD","C","20/06/2024",31.01,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDU48","ALD","P","20/06/2024",31.01,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUP8","ALD","C","20/06/2024",31.02,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUQ8","ALD","P","20/06/2024",31.02,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDU58","ALD","C","20/06/2024",31.50,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDU68","ALD","P","20/06/2024",31.50,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUR8","ALD","C","20/06/2024",31.51,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUS8","ALD","P","20/06/2024",31.51,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDU78","ALD","C","20/06/2024",31.99,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDU88","ALD","P","20/06/2024",31.99,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUT8","ALD","C","20/06/2024",32.00,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUU8","ALD","P","20/06/2024",32.00,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDU98","ALD","C","20/06/2024",32.48,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUA8","ALD","P","20/06/2024",32.48,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWY8","ALD","C","20/06/2024",32.49,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWZ8","ALD","P","20/06/2024",32.49,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUB8","ALD","C","20/06/2024",32.98,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUC8","ALD","P","20/06/2024",32.98,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDX18","ALD","C","20/06/2024",32.99,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDX28","ALD","P","20/06/2024",32.99,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUD8","ALD","C","20/06/2024",33.47,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUE8","ALD","P","20/06/2024",33.47,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXN8","ALD","C","20/06/2024",33.48,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXO8","ALD","P","20/06/2024",33.48,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUF8","ALD","C","20/06/2024",33.96,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUG8","ALD","P","20/06/2024",33.96,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYL8","ALD","C","20/06/2024",33.97,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYM8","ALD","P","20/06/2024",33.97,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWU8","ALD","C","20/06/2024",34.45,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWV8","ALD","P","20/06/2024",34.45,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDD99","ALD","C","20/06/2024",34.46,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDDK9","ALD","P","20/06/2024",34.46,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWW8","ALD","C","20/06/2024",34.94,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWX8","ALD","P","20/06/2024",34.94,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDDL9","ALD","C","20/06/2024",34.95,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDDM9","ALD","P","20/06/2024",34.95,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXL8","ALD","C","20/06/2024",35.44,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXM8","ALD","P","20/06/2024",35.44,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDEV9","ALD","C","20/06/2024",35.45,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDEW9","ALD","P","20/06/2024",35.45,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYJ8","ALD","C","20/06/2024",35.93,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYK8","ALD","P","20/06/2024",35.93,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDFP9","ALD","C","20/06/2024",35.94,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDFQ9","ALD","P","20/06/2024",35.94,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDD59","ALD","C","20/06/2024",36.42,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDD69","ALD","P","20/06/2024",36.42,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDGW9","ALD","C","20/06/2024",36.43,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDGX9","ALD","P","20/06/2024",36.43,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDD79","ALD","C","20/06/2024",36.91,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDD89","ALD","P","20/06/2024",36.91,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQT9","ALD","C","20/06/2024",36.92,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQU9","ALD","P","20/06/2024",36.92,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDET9","ALD","C","20/06/2024",37.40,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDEU9","ALD","P","20/06/2024",37.40,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDT29","ALD","C","20/06/2024",37.41,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDT39","ALD","P","20/06/2024",37.41,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDFN9","ALD","C","20/06/2024",37.90,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDFO9","ALD","P","20/06/2024",37.90,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVV9","ALD","C","20/06/2024",37.91,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVW9","ALD","P","20/06/2024",37.91,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDGU9","ALD","C","20/06/2024",38.39,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDGV9","ALD","P","20/06/2024",38.39,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDY19","ALD","C","20/06/2024",38.40,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDY29","ALD","P","20/06/2024",38.40,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQR9","ALD","C","20/06/2024",38.88,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQS9","ALD","P","20/06/2024",38.88,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYX9","ALD","C","20/06/2024",38.89,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYZ9","ALD","P","20/06/2024",38.89,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDSZ9","ALD","C","20/06/2024",39.37,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDT19","ALD","P","20/06/2024",39.37,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZV9","ALD","C","20/06/2024",39.38,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZW9","ALD","P","20/06/2024",39.38,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVT9","ALD","C","20/06/2024",39.87,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVU9","ALD","P","20/06/2024",39.87,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2K7","ALD","C","20/06/2024",39.88,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2M7","ALD","P","20/06/2024",39.88,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXY9","ALD","C","20/06/2024",40.36,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXZ9","ALD","P","20/06/2024",40.36,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD5F7","ALD","C","20/06/2024",40.37,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD5G7","ALD","P","20/06/2024",40.37,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYV9","ALD","C","20/06/2024",40.85,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYW9","ALD","P","20/06/2024",40.85,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD6U7","ALD","C","20/06/2024",40.86,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD6V7","ALD","P","20/06/2024",40.86,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZT9","ALD","C","20/06/2024",41.34,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZU9","ALD","P","20/06/2024",41.34,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD9F7","ALD","C","20/06/2024",41.35,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD9G7","ALD","P","20/06/2024",41.35,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2H7","ALD","C","20/06/2024",41.83,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2J7","ALD","P","20/06/2024",41.83,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2H8","ALD","C","20/06/2024",41.84,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2J8","ALD","P","20/06/2024",41.84,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4X7","ALD","C","20/06/2024",42.33,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4Z7","ALD","P","20/06/2024",42.33,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2K8","ALD","C","20/06/2024",42.34,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2M8","ALD","P","20/06/2024",42.34,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD6N7","ALD","C","20/06/2024",42.82,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD6Q7","ALD","P","20/06/2024",42.82,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0Z9","ALD","C","20/06/2024",42.83,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1F9","ALD","P","20/06/2024",42.83,"E",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD8X7","ALD","C","20/06/2024",43.31,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD8Z7","ALD","P","20/06/2024",43.31,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1X8","ALD","C","20/06/2024",43.80,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1Z8","ALD","P","20/06/2024",43.80,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2F8","ALD","C","20/06/2024",44.30,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2G8","ALD","P","20/06/2024",44.30,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0V9","ALD","C","20/06/2024",44.79,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0X9","ALD","P","20/06/2024",44.79,"A",100.00,"ALD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTO9","ALD","C","18/07/2024",31.01,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTP9","ALD","P","18/07/2024",31.01,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTQ9","ALD","C","18/07/2024",31.50,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTR9","ALD","P","18/07/2024",31.50,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTS9","ALD","C","18/07/2024",31.99,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTT9","ALD","P","18/07/2024",31.99,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTU9","ALD","C","18/07/2024",32.48,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTV9","ALD","P","18/07/2024",32.48,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTW9","ALD","C","18/07/2024",32.98,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTX9","ALD","P","18/07/2024",32.98,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUJ9","ALD","C","18/07/2024",32.99,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUK9","ALD","P","18/07/2024",32.99,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTY9","ALD","C","18/07/2024",33.47,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTZ9","ALD","P","18/07/2024",33.47,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUL9","ALD","C","18/07/2024",33.48,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUM9","ALD","P","18/07/2024",33.48,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDU19","ALD","C","18/07/2024",33.96,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDU29","ALD","P","18/07/2024",33.96,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUN9","ALD","C","18/07/2024",33.97,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUO9","ALD","P","18/07/2024",33.97,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDU39","ALD","C","18/07/2024",34.45,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDU49","ALD","P","18/07/2024",34.45,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUP9","ALD","C","18/07/2024",34.46,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUQ9","ALD","P","18/07/2024",34.46,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDU59","ALD","C","18/07/2024",34.94,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDU69","ALD","P","18/07/2024",34.94,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUR9","ALD","C","18/07/2024",34.95,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUS9","ALD","P","18/07/2024",34.95,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDU79","ALD","C","18/07/2024",35.44,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDU89","ALD","P","18/07/2024",35.44,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUT9","ALD","C","18/07/2024",35.45,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUU9","ALD","P","18/07/2024",35.45,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDU99","ALD","C","18/07/2024",35.93,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUA9","ALD","P","18/07/2024",35.93,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUV9","ALD","C","18/07/2024",35.94,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUW9","ALD","P","18/07/2024",35.94,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUB9","ALD","C","18/07/2024",36.42,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUC9","ALD","P","18/07/2024",36.42,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDV39","ALD","C","18/07/2024",36.43,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDV49","ALD","P","18/07/2024",36.43,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUD9","ALD","C","18/07/2024",36.91,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUE9","ALD","P","18/07/2024",36.91,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDV79","ALD","C","18/07/2024",36.92,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDV89","ALD","P","18/07/2024",36.92,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUF9","ALD","C","18/07/2024",37.40,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUG9","ALD","P","18/07/2024",37.40,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVB9","ALD","C","18/07/2024",37.41,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVC9","ALD","P","18/07/2024",37.41,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUH9","ALD","C","18/07/2024",37.90,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUI9","ALD","P","18/07/2024",37.90,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVZ9","ALD","C","18/07/2024",37.91,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDW19","ALD","P","18/07/2024",37.91,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDV19","ALD","C","18/07/2024",38.39,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDV29","ALD","P","18/07/2024",38.39,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDY59","ALD","C","18/07/2024",38.40,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDY69","ALD","P","18/07/2024",38.40,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDV59","ALD","C","18/07/2024",38.88,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDV69","ALD","P","18/07/2024",38.88,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZ39","ALD","C","18/07/2024",38.89,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZ49","ALD","P","18/07/2024",38.89,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDV99","ALD","C","18/07/2024",39.37,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVA9","ALD","P","18/07/2024",39.37,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0F7","ALD","C","18/07/2024",39.38,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0G7","ALD","P","18/07/2024",39.38,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVX9","ALD","C","18/07/2024",39.87,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDVY9","ALD","P","18/07/2024",39.87,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2U7","ALD","C","18/07/2024",39.88,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2V7","ALD","P","18/07/2024",39.88,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDY39","ALD","C","18/07/2024",40.36,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDY49","ALD","P","18/07/2024",40.36,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD5K7","ALD","C","18/07/2024",40.37,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD5M7","ALD","P","18/07/2024",40.37,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZ19","ALD","C","18/07/2024",40.85,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZ29","ALD","P","18/07/2024",40.85,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD7F7","ALD","C","18/07/2024",40.86,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD7G7","ALD","P","18/07/2024",40.86,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZX9","ALD","C","18/07/2024",41.34,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZY9","ALD","P","18/07/2024",41.34,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD9K7","ALD","C","18/07/2024",41.35,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD9M7","ALD","P","18/07/2024",41.35,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2N7","ALD","C","18/07/2024",41.83,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2Q7","ALD","P","18/07/2024",41.83,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2X8","ALD","C","18/07/2024",41.84,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2Z8","ALD","P","18/07/2024",41.84,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD5H7","ALD","C","18/07/2024",42.33,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD5J7","ALD","P","18/07/2024",42.33,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3F8","ALD","C","18/07/2024",42.34,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3G8","ALD","P","18/07/2024",42.34,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD6X7","ALD","C","18/07/2024",42.82,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD6Z7","ALD","P","18/07/2024",42.82,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1J9","ALD","C","18/07/2024",42.83,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1K9","ALD","P","18/07/2024",42.83,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD9H7","ALD","C","18/07/2024",43.31,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD9J7","ALD","P","18/07/2024",43.31,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2N8","ALD","C","18/07/2024",43.80,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2Q8","ALD","P","18/07/2024",43.80,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2U8","ALD","C","18/07/2024",44.30,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2V8","ALD","P","18/07/2024",44.30,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1G9","ALD","C","18/07/2024",44.79,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1H9","ALD","P","18/07/2024",44.79,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWA9","ALD","C","15/08/2024",32.98,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWB9","ALD","P","15/08/2024",32.98,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWC9","ALD","C","15/08/2024",33.47,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWD9","ALD","P","15/08/2024",33.47,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWE9","ALD","C","15/08/2024",33.96,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWF9","ALD","P","15/08/2024",33.96,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWG9","ALD","C","15/08/2024",34.45,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWH9","ALD","P","15/08/2024",34.45,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWI9","ALD","C","15/08/2024",34.94,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWJ9","ALD","P","15/08/2024",34.94,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDX59","ALD","C","15/08/2024",34.95,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDX69","ALD","P","15/08/2024",34.95,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWK9","ALD","C","15/08/2024",35.44,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWL9","ALD","P","15/08/2024",35.44,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDX79","ALD","C","15/08/2024",35.45,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDX89","ALD","P","15/08/2024",35.45,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWM9","ALD","C","15/08/2024",35.93,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWN9","ALD","P","15/08/2024",35.93,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDX99","ALD","C","15/08/2024",35.94,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXA9","ALD","P","15/08/2024",35.94,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWO9","ALD","C","15/08/2024",36.42,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWP9","ALD","P","15/08/2024",36.42,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXB9","ALD","C","15/08/2024",36.43,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXC9","ALD","P","15/08/2024",36.43,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWQ9","ALD","C","15/08/2024",36.91,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWR9","ALD","P","15/08/2024",36.91,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXD9","ALD","C","15/08/2024",36.92,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXF9","ALD","P","15/08/2024",36.92,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWS9","ALD","C","15/08/2024",37.40,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWT9","ALD","P","15/08/2024",37.40,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXG9","ALD","C","15/08/2024",37.41,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXH9","ALD","P","15/08/2024",37.41,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWU9","ALD","C","15/08/2024",37.90,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWV9","ALD","P","15/08/2024",37.90,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXI9","ALD","C","15/08/2024",37.91,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXJ9","ALD","P","15/08/2024",37.91,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWW9","ALD","C","15/08/2024",38.39,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWX9","ALD","P","15/08/2024",38.39,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDY99","ALD","C","15/08/2024",38.40,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYA9","ALD","P","15/08/2024",38.40,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWY9","ALD","C","15/08/2024",38.88,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDWZ9","ALD","P","15/08/2024",38.88,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZ79","ALD","C","15/08/2024",38.89,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZ89","ALD","P","15/08/2024",38.89,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDX19","ALD","C","15/08/2024",39.37,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDX29","ALD","P","15/08/2024",39.37,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0K7","ALD","C","15/08/2024",39.38,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0M7","ALD","P","15/08/2024",39.38,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDX39","ALD","C","15/08/2024",39.87,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDX49","ALD","P","15/08/2024",39.87,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3F7","ALD","C","15/08/2024",39.88,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3G7","ALD","P","15/08/2024",39.88,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDY79","ALD","C","15/08/2024",40.36,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDY89","ALD","P","15/08/2024",40.36,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD5U7","ALD","C","15/08/2024",40.37,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD5V7","ALD","P","15/08/2024",40.37,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZ59","ALD","C","15/08/2024",40.85,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZ69","ALD","P","15/08/2024",40.85,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD7K7","ALD","C","15/08/2024",40.86,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD7M7","ALD","P","15/08/2024",40.86,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0H7","ALD","C","15/08/2024",41.34,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0J7","ALD","P","15/08/2024",41.34,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD9U7","ALD","C","15/08/2024",41.35,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD9V7","ALD","P","15/08/2024",41.35,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2X7","ALD","C","15/08/2024",41.83,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2Z7","ALD","P","15/08/2024",41.83,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3N8","ALD","C","15/08/2024",41.84,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3Q8","ALD","P","15/08/2024",41.84,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD5N7","ALD","C","15/08/2024",42.33,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD5Q7","ALD","P","15/08/2024",42.33,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3U8","ALD","C","15/08/2024",42.34,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3V8","ALD","P","15/08/2024",42.34,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD7H7","ALD","C","15/08/2024",42.82,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD7J7","ALD","P","15/08/2024",42.82,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1Q9","ALD","C","15/08/2024",42.83,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1U9","ALD","P","15/08/2024",42.83,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD9N7","ALD","C","15/08/2024",43.31,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD9Q7","ALD","P","15/08/2024",43.31,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3H8","ALD","C","15/08/2024",43.80,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3J8","ALD","P","15/08/2024",43.80,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3K8","ALD","C","15/08/2024",44.30,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3M8","ALD","P","15/08/2024",44.30,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1M9","ALD","C","15/08/2024",44.79,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1N9","ALD","P","15/08/2024",44.79,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDK79","ALD","C","19/09/2024",27.56,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDK89","ALD","P","19/09/2024",27.56,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJU9","ALD","C","19/09/2024",28.05,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJV9","ALD","P","19/09/2024",28.05,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDGY9","ALD","C","19/09/2024",28.55,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDGZ9","ALD","P","19/09/2024",28.55,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDI19","ALD","C","19/09/2024",29.04,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDI29","ALD","P","19/09/2024",29.04,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDI39","ALD","C","19/09/2024",29.53,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDI49","ALD","P","19/09/2024",29.53,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDK99","ALD","C","19/09/2024",29.54,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDKA9","ALD","P","19/09/2024",29.54,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDI59","ALD","C","19/09/2024",30.02,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDI69","ALD","P","19/09/2024",30.02,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJW9","ALD","C","19/09/2024",30.03,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJX9","ALD","P","19/09/2024",30.03,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDI79","ALD","C","19/09/2024",30.51,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDI89","ALD","P","19/09/2024",30.51,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIY9","ALD","C","19/09/2024",30.52,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIZ9","ALD","P","19/09/2024",30.52,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDI99","ALD","C","19/09/2024",31.01,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIF9","ALD","P","19/09/2024",31.01,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJ19","ALD","C","19/09/2024",31.02,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJ29","ALD","P","19/09/2024",31.02,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIG9","ALD","C","19/09/2024",31.50,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIH9","ALD","P","19/09/2024",31.50,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJ39","ALD","C","19/09/2024",31.51,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJ49","ALD","P","19/09/2024",31.51,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDII9","ALD","C","19/09/2024",31.99,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIJ9","ALD","P","19/09/2024",31.99,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJ59","ALD","C","19/09/2024",32.00,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJ69","ALD","P","19/09/2024",32.00,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIK9","ALD","C","19/09/2024",32.48,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIL9","ALD","P","19/09/2024",32.48,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJ79","ALD","C","19/09/2024",32.49,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJ89","ALD","P","19/09/2024",32.49,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIM9","ALD","C","19/09/2024",32.98,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIN9","ALD","P","19/09/2024",32.98,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJ99","ALD","C","19/09/2024",32.99,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJA9","ALD","P","19/09/2024",32.99,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIO9","ALD","C","19/09/2024",33.47,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIP9","ALD","P","19/09/2024",33.47,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJB9","ALD","C","19/09/2024",33.48,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJC9","ALD","P","19/09/2024",33.48,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIQ9","ALD","C","19/09/2024",33.96,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIR9","ALD","P","19/09/2024",33.96,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJI9","ALD","C","19/09/2024",33.97,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJJ9","ALD","P","19/09/2024",33.97,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIS9","ALD","C","19/09/2024",34.45,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIT9","ALD","P","19/09/2024",34.45,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJK9","ALD","C","19/09/2024",34.46,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJL9","ALD","P","19/09/2024",34.46,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIU9","ALD","C","19/09/2024",34.94,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIV9","ALD","P","19/09/2024",34.94,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJO9","ALD","C","19/09/2024",34.95,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJP9","ALD","P","19/09/2024",34.95,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIW9","ALD","C","19/09/2024",35.44,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDIX9","ALD","P","19/09/2024",35.44,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDP69","ALD","C","19/09/2024",35.45,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDP79","ALD","P","19/09/2024",35.45,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJE9","ALD","C","19/09/2024",35.93,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJF9","ALD","P","19/09/2024",35.93,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDPS9","ALD","C","19/09/2024",35.94,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDPT9","ALD","P","19/09/2024",35.94,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJG9","ALD","C","19/09/2024",36.42,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJH9","ALD","P","19/09/2024",36.42,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQ59","ALD","C","19/09/2024",36.43,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQ69","ALD","P","19/09/2024",36.43,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJM9","ALD","C","19/09/2024",36.91,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJN9","ALD","P","19/09/2024",36.91,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQX9","ALD","C","19/09/2024",36.92,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQY9","ALD","P","19/09/2024",36.92,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDP49","ALD","C","19/09/2024",37.40,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDP59","ALD","P","19/09/2024",37.40,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDT69","ALD","C","19/09/2024",37.41,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDT79","ALD","P","19/09/2024",37.41,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDPQ9","ALD","C","19/09/2024",37.90,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDPR9","ALD","P","19/09/2024",37.90,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDW49","ALD","C","19/09/2024",37.91,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDW59","ALD","P","19/09/2024",37.91,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQ39","ALD","C","19/09/2024",38.39,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQ49","ALD","P","19/09/2024",38.39,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYD9","ALD","C","19/09/2024",38.40,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYE9","ALD","P","19/09/2024",38.40,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQV9","ALD","C","19/09/2024",38.88,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQW9","ALD","P","19/09/2024",38.88,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZB9","ALD","C","19/09/2024",38.89,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZC9","ALD","P","19/09/2024",38.89,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDT49","ALD","C","19/09/2024",39.37,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDT59","ALD","P","19/09/2024",39.37,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0U7","ALD","C","19/09/2024",39.38,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0V7","ALD","P","19/09/2024",39.38,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDW29","ALD","C","19/09/2024",39.87,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDW39","ALD","P","19/09/2024",39.87,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3K7","ALD","C","19/09/2024",39.88,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3M7","ALD","P","19/09/2024",39.88,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYB9","ALD","C","19/09/2024",40.36,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYC9","ALD","P","19/09/2024",40.36,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD6F7","ALD","C","19/09/2024",40.37,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD6G7","ALD","P","19/09/2024",40.37,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZ99","ALD","C","19/09/2024",40.85,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZA9","ALD","P","19/09/2024",40.85,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD7U7","ALD","C","19/09/2024",40.86,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD7V7","ALD","P","19/09/2024",40.86,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0N7","ALD","C","19/09/2024",41.34,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0Q7","ALD","P","19/09/2024",41.34,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0F8","ALD","C","19/09/2024",41.35,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0G8","ALD","P","19/09/2024",41.35,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3H7","ALD","C","19/09/2024",41.83,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3J7","ALD","P","19/09/2024",41.83,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4H8","ALD","C","19/09/2024",41.84,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4J8","ALD","P","19/09/2024",41.84,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD5X7","ALD","C","19/09/2024",42.33,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD5Z7","ALD","P","19/09/2024",42.33,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4K8","ALD","C","19/09/2024",42.34,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4M8","ALD","P","19/09/2024",42.34,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD7N7","ALD","C","19/09/2024",42.82,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD7Q7","ALD","P","19/09/2024",42.82,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1Z9","ALD","C","19/09/2024",42.83,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2F9","ALD","P","19/09/2024",42.83,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD9X7","ALD","C","19/09/2024",43.31,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD9Z7","ALD","P","19/09/2024",43.31,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3X8","ALD","C","19/09/2024",43.80,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3Z8","ALD","P","19/09/2024",43.80,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4F8","ALD","C","19/09/2024",44.30,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4G8","ALD","P","19/09/2024",44.30,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1V9","ALD","C","19/09/2024",44.79,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1X9","ALD","P","19/09/2024",44.79,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUX9","ALD","C","19/12/2024",31.01,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUY9","ALD","P","19/12/2024",31.01,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTC9","ALD","C","19/12/2024",31.50,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTD9","ALD","P","19/12/2024",31.50,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTG9","ALD","C","19/12/2024",31.51,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTH9","ALD","P","19/12/2024",31.51,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDQZ9","ALD","C","19/12/2024",31.99,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDR19","ALD","P","19/12/2024",31.99,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTI9","ALD","C","19/12/2024",32.00,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTJ9","ALD","P","19/12/2024",32.00,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDR29","ALD","C","19/12/2024",32.48,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDR39","ALD","P","19/12/2024",32.48,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTK9","ALD","C","19/12/2024",32.49,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTL9","ALD","P","19/12/2024",32.49,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDR49","ALD","C","19/12/2024",32.98,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDR59","ALD","P","19/12/2024",32.98,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTM9","ALD","C","19/12/2024",32.99,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTN9","ALD","P","19/12/2024",32.99,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDR69","ALD","C","19/12/2024",33.47,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDR79","ALD","P","19/12/2024",33.47,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTE9","ALD","C","19/12/2024",33.48,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTF9","ALD","P","19/12/2024",33.48,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDR89","ALD","C","19/12/2024",33.96,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDR99","ALD","P","19/12/2024",33.96,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRZ9","ALD","C","19/12/2024",33.97,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDS19","ALD","P","19/12/2024",33.97,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRF9","ALD","C","19/12/2024",34.45,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRG9","ALD","P","19/12/2024",34.45,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDS29","ALD","C","19/12/2024",34.46,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDS39","ALD","P","19/12/2024",34.46,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRH9","ALD","C","19/12/2024",34.94,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRI9","ALD","P","19/12/2024",34.94,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDS49","ALD","C","19/12/2024",34.95,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDS59","ALD","P","19/12/2024",34.95,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRJ9","ALD","C","19/12/2024",35.44,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRK9","ALD","P","19/12/2024",35.44,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDS69","ALD","C","19/12/2024",35.45,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDS79","ALD","P","19/12/2024",35.45,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRL9","ALD","C","19/12/2024",35.93,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRM9","ALD","P","19/12/2024",35.93,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDS89","ALD","C","19/12/2024",35.94,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDS99","ALD","P","19/12/2024",35.94,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRN9","ALD","C","19/12/2024",36.42,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRO9","ALD","P","19/12/2024",36.42,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDSA9","ALD","C","19/12/2024",36.43,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDSB9","ALD","P","19/12/2024",36.43,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRP9","ALD","C","19/12/2024",36.91,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRQ9","ALD","P","19/12/2024",36.91,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDSC9","ALD","C","19/12/2024",36.92,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDSD9","ALD","P","19/12/2024",36.92,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRR9","ALD","C","19/12/2024",37.40,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRS9","ALD","P","19/12/2024",37.40,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTA9","ALD","C","19/12/2024",37.41,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDTB9","ALD","P","19/12/2024",37.41,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRT9","ALD","C","19/12/2024",37.90,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRU9","ALD","P","19/12/2024",37.90,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDW89","ALD","C","19/12/2024",37.91,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDW99","ALD","P","19/12/2024",37.91,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRV9","ALD","C","19/12/2024",38.39,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRW9","ALD","P","19/12/2024",38.39,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYH9","ALD","C","19/12/2024",38.40,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYI9","ALD","P","19/12/2024",38.40,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRX9","ALD","C","19/12/2024",38.88,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDRY9","ALD","P","19/12/2024",38.88,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZF9","ALD","C","19/12/2024",38.89,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZG9","ALD","P","19/12/2024",38.89,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDT89","ALD","C","19/12/2024",39.37,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDT99","ALD","P","19/12/2024",39.37,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1F7","ALD","C","19/12/2024",39.38,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD1G7","ALD","P","19/12/2024",39.38,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDW69","ALD","C","19/12/2024",39.87,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDW79","ALD","P","19/12/2024",39.87,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3U7","ALD","C","19/12/2024",39.88,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3V7","ALD","P","19/12/2024",39.88,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYF9","ALD","C","19/12/2024",40.36,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDYG9","ALD","P","19/12/2024",40.36,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD6K7","ALD","C","19/12/2024",40.37,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD6M7","ALD","P","19/12/2024",40.37,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZD9","ALD","C","19/12/2024",40.85,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALDZE9","ALD","P","19/12/2024",40.85,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD8F7","ALD","C","19/12/2024",40.86,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD8G7","ALD","P","19/12/2024",40.86,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0X7","ALD","C","19/12/2024",41.34,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0Z7","ALD","P","19/12/2024",41.34,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0K8","ALD","C","19/12/2024",41.35,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0M8","ALD","P","19/12/2024",41.35,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3N7","ALD","C","19/12/2024",41.83,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD3Q7","ALD","P","19/12/2024",41.83,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4X8","ALD","C","19/12/2024",41.84,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4Z8","ALD","P","19/12/2024",41.84,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD6H7","ALD","C","19/12/2024",42.33,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD6J7","ALD","P","19/12/2024",42.33,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD5F8","ALD","C","19/12/2024",42.34,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD5G8","ALD","P","19/12/2024",42.34,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD7X7","ALD","C","19/12/2024",42.82,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD7Z7","ALD","P","19/12/2024",42.82,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2J9","ALD","C","19/12/2024",42.83,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2K9","ALD","P","19/12/2024",42.83,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0H8","ALD","C","19/12/2024",43.31,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD0J8","ALD","P","19/12/2024",43.31,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4N8","ALD","C","19/12/2024",43.80,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4Q8","ALD","P","19/12/2024",43.80,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4U8","ALD","C","19/12/2024",44.30,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD4V8","ALD","P","19/12/2024",44.30,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2G9","ALD","C","19/12/2024",44.79,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2H9","ALD","P","19/12/2024",44.79,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD2Z9","ALD","C","20/03/2025",35.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD3F9","ALD","P","20/03/2025",35.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD2Q9","ALD","C","20/03/2025",35.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD2U9","ALD","P","20/03/2025",35.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD9J8","ALD","C","20/03/2025",36.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD9K8","ALD","P","20/03/2025",36.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD8Z8","ALD","C","20/03/2025",36.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD9F8","ALD","P","20/03/2025",36.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD5H8","ALD","C","20/03/2025",37.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD5J8","ALD","P","20/03/2025",37.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD3G9","ALD","C","20/03/2025",37.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD3H9","ALD","P","20/03/2025",37.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD5K8","ALD","C","20/03/2025",37.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD5M8","ALD","P","20/03/2025",37.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD2V9","ALD","C","20/03/2025",37.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD2X9","ALD","P","20/03/2025",37.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD5N8","ALD","C","20/03/2025",38.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD5Q8","ALD","P","20/03/2025",38.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD9M8","ALD","C","20/03/2025",38.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD9N8","ALD","P","20/03/2025",38.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD5U8","ALD","C","20/03/2025",38.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD5V8","ALD","P","20/03/2025",38.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD9G8","ALD","C","20/03/2025",38.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD9H8","ALD","P","20/03/2025",38.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD5X8","ALD","C","20/03/2025",39.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD5Z8","ALD","P","20/03/2025",39.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD7U8","ALD","C","20/03/2025",39.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD7V8","ALD","P","20/03/2025",39.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD6F8","ALD","C","20/03/2025",39.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD6G8","ALD","P","20/03/2025",39.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD7X8","ALD","C","20/03/2025",39.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD7Z8","ALD","P","20/03/2025",39.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD6H8","ALD","C","20/03/2025",40.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD6J8","ALD","P","20/03/2025",40.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD8F8","ALD","C","20/03/2025",40.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD8G8","ALD","P","20/03/2025",40.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD6K8","ALD","C","20/03/2025",40.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD6M8","ALD","P","20/03/2025",40.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD8H8","ALD","C","20/03/2025",40.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD8J8","ALD","P","20/03/2025",40.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD6N8","ALD","C","20/03/2025",41.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD6Q8","ALD","P","20/03/2025",41.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD8K8","ALD","C","20/03/2025",41.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD8M8","ALD","P","20/03/2025",41.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD6U8","ALD","C","20/03/2025",41.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD6V8","ALD","P","20/03/2025",41.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD8N8","ALD","C","20/03/2025",41.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD8Q8","ALD","P","20/03/2025",41.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD6X8","ALD","C","20/03/2025",42.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD6Z8","ALD","P","20/03/2025",42.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD8U8","ALD","C","20/03/2025",42.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD8V8","ALD","P","20/03/2025",42.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD7F8","ALD","C","20/03/2025",42.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD7G8","ALD","P","20/03/2025",42.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD9Q8","ALD","C","20/03/2025",42.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD9U8","ALD","P","20/03/2025",42.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD7H8","ALD","C","20/03/2025",43.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD7J8","ALD","P","20/03/2025",43.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD9V8","ALD","C","20/03/2025",43.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD9X8","ALD","P","20/03/2025",43.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD7K8","ALD","C","20/03/2025",43.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD7M8","ALD","P","20/03/2025",43.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD7N8","ALD","C","20/03/2025",44.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD7Q8","ALD","P","20/03/2025",44.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD9Z8","ALD","C","20/03/2025",44.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD0F9","ALD","P","20/03/2025",44.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD2M9","ALD","C","20/03/2025",45.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALD2N9","ALD","P","20/03/2025",45.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALDLK9","ALD","C","18/04/2024",0.01,"E",100.00,"ALDL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALDNQ9","ALD","C","16/05/2024",0.01,"E",100.00,"ALDL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUV8","ALD","C","20/06/2024",0.01,"E",100.00,"ALDL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALDUZ9","ALD","C","18/07/2024",0.01,"E",100.00,"ALDL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALDXK9","ALD","C","15/08/2024",0.01,"E",100.00,"ALDL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALDJD9","ALD","C","19/09/2024",0.01,"E",100.00,"ALDL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALDSE9","ALD","C","19/12/2024",0.01,"E",100.00,"ALDL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ALD8X8","ALD","C","20/03/2025",0.01,"E",100.00,"ALDL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ALLFR9","ALL","C","18/04/2024",35.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLFS9","ALL","P","18/04/2024",35.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLFT9","ALL","C","18/04/2024",35.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLFU9","ALL","P","18/04/2024",35.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLFV9","ALL","C","18/04/2024",36.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLFW9","ALL","P","18/04/2024",36.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLFX9","ALL","C","18/04/2024",36.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLFY9","ALL","P","18/04/2024",36.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLFZ9","ALL","C","18/04/2024",37.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLG19","ALL","P","18/04/2024",37.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLGW9","ALL","C","18/04/2024",37.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLGX9","ALL","P","18/04/2024",37.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLG29","ALL","C","18/04/2024",37.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLG39","ALL","P","18/04/2024",37.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLGY9","ALL","C","18/04/2024",37.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLGZ9","ALL","P","18/04/2024",37.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLG49","ALL","C","18/04/2024",38.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLG59","ALL","P","18/04/2024",38.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLI19","ALL","C","18/04/2024",38.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLI29","ALL","P","18/04/2024",38.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLG69","ALL","C","18/04/2024",38.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLG79","ALL","P","18/04/2024",38.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLI39","ALL","C","18/04/2024",38.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLI49","ALL","P","18/04/2024",38.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLG89","ALL","C","18/04/2024",39.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLG99","ALL","P","18/04/2024",39.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLI59","ALL","C","18/04/2024",39.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLI69","ALL","P","18/04/2024",39.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLGK9","ALL","C","18/04/2024",39.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLGL9","ALL","P","18/04/2024",39.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLI79","ALL","C","18/04/2024",39.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLI89","ALL","P","18/04/2024",39.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLGM9","ALL","C","18/04/2024",40.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLGN9","ALL","P","18/04/2024",40.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLI99","ALL","C","18/04/2024",40.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIF9","ALL","P","18/04/2024",40.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLGO9","ALL","C","18/04/2024",40.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLGP9","ALL","P","18/04/2024",40.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIJ9","ALL","C","18/04/2024",40.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIK9","ALL","P","18/04/2024",40.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLGQ9","ALL","C","18/04/2024",41.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLGR9","ALL","P","18/04/2024",41.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIN9","ALL","C","18/04/2024",41.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIO9","ALL","P","18/04/2024",41.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLGS9","ALL","C","18/04/2024",41.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLGT9","ALL","P","18/04/2024",41.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIT9","ALL","C","18/04/2024",41.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIU9","ALL","P","18/04/2024",41.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLGU9","ALL","C","18/04/2024",42.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLGV9","ALL","P","18/04/2024",42.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIV9","ALL","C","18/04/2024",42.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIW9","ALL","P","18/04/2024",42.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIH9","ALL","C","18/04/2024",42.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLII9","ALL","P","18/04/2024",42.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKE9","ALL","C","18/04/2024",42.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKF9","ALL","P","18/04/2024",42.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIL9","ALL","C","18/04/2024",43.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIM9","ALL","P","18/04/2024",43.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLL19","ALL","C","18/04/2024",43.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLL29","ALL","P","18/04/2024",43.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIP9","ALL","C","18/04/2024",43.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIQ9","ALL","P","18/04/2024",43.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLL39","ALL","C","18/04/2024",43.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLL49","ALL","P","18/04/2024",43.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIR9","ALL","C","18/04/2024",44.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIS9","ALL","P","18/04/2024",44.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQA9","ALL","C","18/04/2024",44.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQB9","ALL","P","18/04/2024",44.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKC9","ALL","C","18/04/2024",44.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKD9","ALL","P","18/04/2024",44.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLRM9","ALL","C","18/04/2024",44.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLRN9","ALL","P","18/04/2024",44.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKW9","ALL","C","18/04/2024",45.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKX9","ALL","P","18/04/2024",45.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLRO9","ALL","C","18/04/2024",45.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLRP9","ALL","P","18/04/2024",45.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKY9","ALL","C","18/04/2024",45.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKZ9","ALL","P","18/04/2024",45.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLSP9","ALL","C","18/04/2024",45.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLSQ9","ALL","P","18/04/2024",45.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQ89","ALL","C","18/04/2024",46.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQ99","ALL","P","18/04/2024",46.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTG9","ALL","C","18/04/2024",46.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTH9","ALL","P","18/04/2024",46.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLRI9","ALL","C","18/04/2024",46.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLRJ9","ALL","P","18/04/2024",46.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVF9","ALL","C","18/04/2024",46.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVG9","ALL","P","18/04/2024",46.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLRK9","ALL","C","18/04/2024",47.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLRL9","ALL","P","18/04/2024",47.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLW49","ALL","C","18/04/2024",47.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLW59","ALL","P","18/04/2024",47.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLSN9","ALL","C","18/04/2024",47.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLSO9","ALL","P","18/04/2024",47.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWS9","ALL","C","18/04/2024",47.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWT9","ALL","P","18/04/2024",47.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTE9","ALL","C","18/04/2024",48.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTF9","ALL","P","18/04/2024",48.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXG9","ALL","C","18/04/2024",48.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXH9","ALL","P","18/04/2024",48.01,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVD9","ALL","C","18/04/2024",48.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVE9","ALL","P","18/04/2024",48.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLY69","ALL","C","18/04/2024",48.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLY79","ALL","P","18/04/2024",48.51,"E",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLW29","ALL","C","18/04/2024",49.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLW39","ALL","P","18/04/2024",49.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWQ9","ALL","C","18/04/2024",49.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWR9","ALL","P","18/04/2024",49.50,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXD9","ALL","C","18/04/2024",50.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXF9","ALL","P","18/04/2024",50.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLY49","ALL","C","18/04/2024",51.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLY59","ALL","P","18/04/2024",51.00,"A",100.00,"ALL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKK9","ALL","C","16/05/2024",35.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKL9","ALL","P","16/05/2024",35.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKM9","ALL","C","16/05/2024",36.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKN9","ALL","P","16/05/2024",36.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLK89","ALL","C","16/05/2024",36.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLK99","ALL","P","16/05/2024",36.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIX9","ALL","C","16/05/2024",37.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIY9","ALL","P","16/05/2024",37.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIZ9","ALL","C","16/05/2024",37.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJ19","ALL","P","16/05/2024",37.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKO9","ALL","C","16/05/2024",37.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKP9","ALL","P","16/05/2024",37.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJ29","ALL","C","16/05/2024",38.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJ39","ALL","P","16/05/2024",38.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKQ9","ALL","C","16/05/2024",38.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKR9","ALL","P","16/05/2024",38.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJ49","ALL","C","16/05/2024",38.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJ59","ALL","P","16/05/2024",38.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKA9","ALL","C","16/05/2024",38.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKB9","ALL","P","16/05/2024",38.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJ69","ALL","C","16/05/2024",39.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJ79","ALL","P","16/05/2024",39.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJS9","ALL","C","16/05/2024",39.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJT9","ALL","P","16/05/2024",39.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJ89","ALL","C","16/05/2024",39.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJ99","ALL","P","16/05/2024",39.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJU9","ALL","C","16/05/2024",39.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJV9","ALL","P","16/05/2024",39.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJA9","ALL","C","16/05/2024",40.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJB9","ALL","P","16/05/2024",40.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJW9","ALL","C","16/05/2024",40.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJX9","ALL","P","16/05/2024",40.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJC9","ALL","C","16/05/2024",40.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJD9","ALL","P","16/05/2024",40.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJY9","ALL","C","16/05/2024",40.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJZ9","ALL","P","16/05/2024",40.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJE9","ALL","C","16/05/2024",41.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJF9","ALL","P","16/05/2024",41.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLK19","ALL","C","16/05/2024",41.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLK29","ALL","P","16/05/2024",41.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJG9","ALL","C","16/05/2024",41.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJH9","ALL","P","16/05/2024",41.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLK39","ALL","C","16/05/2024",41.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLK49","ALL","P","16/05/2024",41.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJI9","ALL","C","16/05/2024",42.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJJ9","ALL","P","16/05/2024",42.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLK59","ALL","C","16/05/2024",42.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLK69","ALL","P","16/05/2024",42.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJK9","ALL","C","16/05/2024",42.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJL9","ALL","P","16/05/2024",42.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKI9","ALL","C","16/05/2024",42.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKJ9","ALL","P","16/05/2024",42.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJM9","ALL","C","16/05/2024",43.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJN9","ALL","P","16/05/2024",43.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLL99","ALL","C","16/05/2024",43.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLA9","ALL","P","16/05/2024",43.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJO9","ALL","C","16/05/2024",43.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJP9","ALL","P","16/05/2024",43.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLB9","ALL","C","16/05/2024",43.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLC9","ALL","P","16/05/2024",43.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJQ9","ALL","C","16/05/2024",44.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLJR9","ALL","P","16/05/2024",44.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQE9","ALL","C","16/05/2024",44.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQF9","ALL","P","16/05/2024",44.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKG9","ALL","C","16/05/2024",44.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLKH9","ALL","P","16/05/2024",44.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLRU9","ALL","C","16/05/2024",44.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLRV9","ALL","P","16/05/2024",44.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLL59","ALL","C","16/05/2024",45.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLL69","ALL","P","16/05/2024",45.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLRW9","ALL","C","16/05/2024",45.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLRX9","ALL","P","16/05/2024",45.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLL79","ALL","C","16/05/2024",45.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLL89","ALL","P","16/05/2024",45.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLST9","ALL","C","16/05/2024",45.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLSU9","ALL","P","16/05/2024",45.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQC9","ALL","C","16/05/2024",46.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQD9","ALL","P","16/05/2024",46.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTK9","ALL","C","16/05/2024",46.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTL9","ALL","P","16/05/2024",46.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLRQ9","ALL","C","16/05/2024",46.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLRR9","ALL","P","16/05/2024",46.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVJ9","ALL","C","16/05/2024",46.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVK9","ALL","P","16/05/2024",46.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLRS9","ALL","C","16/05/2024",47.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLRT9","ALL","P","16/05/2024",47.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLW89","ALL","C","16/05/2024",47.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLW99","ALL","P","16/05/2024",47.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLSR9","ALL","C","16/05/2024",47.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLSS9","ALL","P","16/05/2024",47.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWW9","ALL","C","16/05/2024",47.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWX9","ALL","P","16/05/2024",47.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTI9","ALL","C","16/05/2024",48.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTJ9","ALL","P","16/05/2024",48.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXK9","ALL","C","16/05/2024",48.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXL9","ALL","P","16/05/2024",48.01,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVH9","ALL","C","16/05/2024",48.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVI9","ALL","P","16/05/2024",48.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYA9","ALL","C","16/05/2024",48.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYB9","ALL","P","16/05/2024",48.51,"E",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLW69","ALL","C","16/05/2024",49.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLW79","ALL","P","16/05/2024",49.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWU9","ALL","C","16/05/2024",49.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWV9","ALL","P","16/05/2024",49.50,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXI9","ALL","C","16/05/2024",50.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXJ9","ALL","P","16/05/2024",50.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLY89","ALL","C","16/05/2024",51.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLY99","ALL","P","16/05/2024",51.00,"A",100.00,"ALL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMS9","ALL","C","20/06/2024",36.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMT9","ALL","P","20/06/2024",36.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMU9","ALL","C","20/06/2024",36.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMV9","ALL","P","20/06/2024",36.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMO9","ALL","C","20/06/2024",37.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMP9","ALL","P","20/06/2024",37.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLD9","ALL","C","20/06/2024",37.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLE9","ALL","P","20/06/2024",37.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLF9","ALL","C","20/06/2024",38.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLG9","ALL","P","20/06/2024",38.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMW9","ALL","C","20/06/2024",38.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMX9","ALL","P","20/06/2024",38.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLH9","ALL","C","20/06/2024",38.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLI9","ALL","P","20/06/2024",38.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMY9","ALL","C","20/06/2024",38.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMZ9","ALL","P","20/06/2024",38.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLJ9","ALL","C","20/06/2024",39.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLK9","ALL","P","20/06/2024",39.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMQ9","ALL","C","20/06/2024",39.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMR9","ALL","P","20/06/2024",39.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLL9","ALL","C","20/06/2024",39.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLM9","ALL","P","20/06/2024",39.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLM99","ALL","C","20/06/2024",39.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMA9","ALL","P","20/06/2024",39.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLN9","ALL","C","20/06/2024",40.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLO9","ALL","P","20/06/2024",40.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMB9","ALL","C","20/06/2024",40.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMC9","ALL","P","20/06/2024",40.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLP9","ALL","C","20/06/2024",40.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLQ9","ALL","P","20/06/2024",40.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMD9","ALL","C","20/06/2024",40.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLME9","ALL","P","20/06/2024",40.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLR9","ALL","C","20/06/2024",41.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLS9","ALL","P","20/06/2024",41.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMF9","ALL","C","20/06/2024",41.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMG9","ALL","P","20/06/2024",41.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLT9","ALL","C","20/06/2024",41.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLU9","ALL","P","20/06/2024",41.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMH9","ALL","C","20/06/2024",41.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMI9","ALL","P","20/06/2024",41.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLW9","ALL","C","20/06/2024",42.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLX9","ALL","P","20/06/2024",42.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMJ9","ALL","C","20/06/2024",42.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMK9","ALL","P","20/06/2024",42.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLY9","ALL","C","20/06/2024",42.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLLZ9","ALL","P","20/06/2024",42.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLML9","ALL","C","20/06/2024",42.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMM9","ALL","P","20/06/2024",42.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLM19","ALL","C","20/06/2024",43.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLM29","ALL","P","20/06/2024",43.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLN39","ALL","C","20/06/2024",43.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLN49","ALL","P","20/06/2024",43.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLM39","ALL","C","20/06/2024",43.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLM49","ALL","P","20/06/2024",43.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQK9","ALL","C","20/06/2024",43.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQL9","ALL","P","20/06/2024",43.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLM59","ALL","C","20/06/2024",44.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLM69","ALL","P","20/06/2024",44.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQM9","ALL","C","20/06/2024",44.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQN9","ALL","P","20/06/2024",44.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLM79","ALL","C","20/06/2024",44.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLM89","ALL","P","20/06/2024",44.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLS39","ALL","C","20/06/2024",44.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLS49","ALL","P","20/06/2024",44.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLN19","ALL","C","20/06/2024",45.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLN29","ALL","P","20/06/2024",45.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLS59","ALL","C","20/06/2024",45.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLS69","ALL","P","20/06/2024",45.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQG9","ALL","C","20/06/2024",45.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQH9","ALL","P","20/06/2024",45.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLSX9","ALL","C","20/06/2024",45.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLSY9","ALL","P","20/06/2024",45.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQI9","ALL","C","20/06/2024",46.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQJ9","ALL","P","20/06/2024",46.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTO9","ALL","C","20/06/2024",46.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTP9","ALL","P","20/06/2024",46.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLRY9","ALL","C","20/06/2024",46.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLRZ9","ALL","P","20/06/2024",46.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVN9","ALL","C","20/06/2024",46.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVO9","ALL","P","20/06/2024",46.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLS19","ALL","C","20/06/2024",47.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLS29","ALL","P","20/06/2024",47.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWC9","ALL","C","20/06/2024",47.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWD9","ALL","P","20/06/2024",47.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLSV9","ALL","C","20/06/2024",47.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLSW9","ALL","P","20/06/2024",47.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLT49","ALL","C","20/06/2024",47.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLT59","ALL","P","20/06/2024",47.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTM9","ALL","C","20/06/2024",48.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTN9","ALL","P","20/06/2024",48.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXO9","ALL","C","20/06/2024",48.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXP9","ALL","P","20/06/2024",48.01,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVL9","ALL","C","20/06/2024",48.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVM9","ALL","P","20/06/2024",48.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYE9","ALL","C","20/06/2024",48.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYF9","ALL","P","20/06/2024",48.51,"E",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWA9","ALL","C","20/06/2024",49.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWB9","ALL","P","20/06/2024",49.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWY9","ALL","C","20/06/2024",49.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWZ9","ALL","P","20/06/2024",49.50,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXM9","ALL","C","20/06/2024",50.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXN9","ALL","P","20/06/2024",50.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYC9","ALL","C","20/06/2024",51.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYD9","ALL","P","20/06/2024",51.00,"A",100.00,"ALL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALL5F7","ALL","C","18/07/2024",36.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALL5G7","ALL","P","18/07/2024",36.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALL5H7","ALL","C","18/07/2024",37.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALL5J7","ALL","P","18/07/2024",37.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALL4F7","ALL","C","18/07/2024",37.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALL4G7","ALL","P","18/07/2024",37.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLN59","ALL","C","18/07/2024",38.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLN69","ALL","P","18/07/2024",38.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLN79","ALL","C","18/07/2024",38.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLN89","ALL","P","18/07/2024",38.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALL5K7","ALL","C","18/07/2024",38.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALL5M7","ALL","P","18/07/2024",38.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLN99","ALL","C","18/07/2024",39.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLNK9","ALL","P","18/07/2024",39.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALL5N7","ALL","C","18/07/2024",39.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALL5Q7","ALL","P","18/07/2024",39.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLNL9","ALL","C","18/07/2024",39.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLNM9","ALL","P","18/07/2024",39.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALL4H7","ALL","C","18/07/2024",39.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALL4J7","ALL","P","18/07/2024",39.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLNN9","ALL","C","18/07/2024",40.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLNO9","ALL","P","18/07/2024",40.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLPK9","ALL","C","18/07/2024",40.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLPL9","ALL","P","18/07/2024",40.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLNP9","ALL","C","18/07/2024",40.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLNQ9","ALL","P","18/07/2024",40.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLPM9","ALL","C","18/07/2024",40.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLPN9","ALL","P","18/07/2024",40.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLNR9","ALL","C","18/07/2024",41.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLNS9","ALL","P","18/07/2024",41.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLPO9","ALL","C","18/07/2024",41.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLPP9","ALL","P","18/07/2024",41.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLNT9","ALL","C","18/07/2024",41.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLNU9","ALL","P","18/07/2024",41.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLPQ9","ALL","C","18/07/2024",41.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLPR9","ALL","P","18/07/2024",41.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLNV9","ALL","C","18/07/2024",42.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLNW9","ALL","P","18/07/2024",42.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLPS9","ALL","C","18/07/2024",42.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLPT9","ALL","P","18/07/2024",42.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLNX9","ALL","C","18/07/2024",42.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLNY9","ALL","P","18/07/2024",42.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLPU9","ALL","C","18/07/2024",42.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLPV9","ALL","P","18/07/2024",42.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLNZ9","ALL","C","18/07/2024",43.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLP19","ALL","P","18/07/2024",43.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLPW9","ALL","C","18/07/2024",43.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLPX9","ALL","P","18/07/2024",43.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLP29","ALL","C","18/07/2024",43.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLP39","ALL","P","18/07/2024",43.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQS9","ALL","C","18/07/2024",43.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQT9","ALL","P","18/07/2024",43.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLP49","ALL","C","18/07/2024",44.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLP59","ALL","P","18/07/2024",44.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQU9","ALL","C","18/07/2024",44.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQV9","ALL","P","18/07/2024",44.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLP69","ALL","C","18/07/2024",44.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLP79","ALL","P","18/07/2024",44.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLSB9","ALL","C","18/07/2024",44.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLSC9","ALL","P","18/07/2024",44.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLP89","ALL","C","18/07/2024",45.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLP99","ALL","P","18/07/2024",45.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLSD9","ALL","C","18/07/2024",45.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLSE9","ALL","P","18/07/2024",45.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQO9","ALL","C","18/07/2024",45.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQP9","ALL","P","18/07/2024",45.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLT29","ALL","C","18/07/2024",45.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLT39","ALL","P","18/07/2024",45.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQQ9","ALL","C","18/07/2024",46.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLQR9","ALL","P","18/07/2024",46.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTS9","ALL","C","18/07/2024",46.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTT9","ALL","P","18/07/2024",46.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLS79","ALL","C","18/07/2024",46.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLS89","ALL","P","18/07/2024",46.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVR9","ALL","C","18/07/2024",46.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVS9","ALL","P","18/07/2024",46.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLS99","ALL","C","18/07/2024",47.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLSA9","ALL","P","18/07/2024",47.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWG9","ALL","C","18/07/2024",47.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWH9","ALL","P","18/07/2024",47.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLSZ9","ALL","C","18/07/2024",47.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLT19","ALL","P","18/07/2024",47.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLX39","ALL","C","18/07/2024",47.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLX49","ALL","P","18/07/2024",47.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTQ9","ALL","C","18/07/2024",48.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTR9","ALL","P","18/07/2024",48.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXS9","ALL","C","18/07/2024",48.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXT9","ALL","P","18/07/2024",48.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVP9","ALL","C","18/07/2024",48.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVQ9","ALL","P","18/07/2024",48.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYI9","ALL","C","18/07/2024",48.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYJ9","ALL","P","18/07/2024",48.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWE9","ALL","C","18/07/2024",49.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWF9","ALL","P","18/07/2024",49.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLX19","ALL","C","18/07/2024",49.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLX29","ALL","P","18/07/2024",49.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXQ9","ALL","C","18/07/2024",50.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXR9","ALL","P","18/07/2024",50.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYG9","ALL","C","18/07/2024",51.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYH9","ALL","P","18/07/2024",51.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALL5U7","ALL","C","15/08/2024",36.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL5V7","ALL","P","15/08/2024",36.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL5X7","ALL","C","15/08/2024",37.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL5Z7","ALL","P","15/08/2024",37.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL4K7","ALL","C","15/08/2024",37.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL4M7","ALL","P","15/08/2024",37.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL3K7","ALL","C","15/08/2024",38.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL3M7","ALL","P","15/08/2024",38.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL2F7","ALL","C","15/08/2024",38.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL2G7","ALL","P","15/08/2024",38.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL6F7","ALL","C","15/08/2024",38.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL6G7","ALL","P","15/08/2024",38.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL2H7","ALL","C","15/08/2024",39.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL2J7","ALL","P","15/08/2024",39.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL6H7","ALL","C","15/08/2024",39.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL6J7","ALL","P","15/08/2024",39.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL1K7","ALL","C","15/08/2024",39.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL1M7","ALL","P","15/08/2024",39.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL4N7","ALL","C","15/08/2024",39.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL4Q7","ALL","P","15/08/2024",39.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL0F7","ALL","C","15/08/2024",40.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL0G7","ALL","P","15/08/2024",40.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL3N7","ALL","C","15/08/2024",40.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL3Q7","ALL","P","15/08/2024",40.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLV59","ALL","C","15/08/2024",40.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLV69","ALL","P","15/08/2024",40.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL2K7","ALL","C","15/08/2024",40.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL2M7","ALL","P","15/08/2024",40.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTU9","ALL","C","15/08/2024",41.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTV9","ALL","P","15/08/2024",41.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL2N7","ALL","C","15/08/2024",41.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL2Q7","ALL","P","15/08/2024",41.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTW9","ALL","C","15/08/2024",41.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTX9","ALL","P","15/08/2024",41.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL1N7","ALL","C","15/08/2024",41.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL1Q7","ALL","P","15/08/2024",41.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTY9","ALL","C","15/08/2024",42.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLTZ9","ALL","P","15/08/2024",42.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL0H7","ALL","C","15/08/2024",42.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL0J7","ALL","P","15/08/2024",42.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLU19","ALL","C","15/08/2024",42.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLU29","ALL","P","15/08/2024",42.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLV79","ALL","C","15/08/2024",42.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLV89","ALL","P","15/08/2024",42.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLU39","ALL","C","15/08/2024",43.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLU49","ALL","P","15/08/2024",43.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUP9","ALL","C","15/08/2024",43.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUQ9","ALL","P","15/08/2024",43.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLU59","ALL","C","15/08/2024",43.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLU69","ALL","P","15/08/2024",43.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUR9","ALL","C","15/08/2024",43.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUS9","ALL","P","15/08/2024",43.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLU79","ALL","C","15/08/2024",44.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLU89","ALL","P","15/08/2024",44.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUT9","ALL","C","15/08/2024",44.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUU9","ALL","P","15/08/2024",44.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLU99","ALL","C","15/08/2024",44.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUA9","ALL","P","15/08/2024",44.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUV9","ALL","C","15/08/2024",44.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUW9","ALL","P","15/08/2024",44.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUB9","ALL","C","15/08/2024",45.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUC9","ALL","P","15/08/2024",45.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUX9","ALL","C","15/08/2024",45.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUY9","ALL","P","15/08/2024",45.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUD9","ALL","C","15/08/2024",45.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUE9","ALL","P","15/08/2024",45.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUZ9","ALL","C","15/08/2024",45.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLV19","ALL","P","15/08/2024",45.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUF9","ALL","C","15/08/2024",46.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUG9","ALL","P","15/08/2024",46.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLV29","ALL","C","15/08/2024",46.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLV39","ALL","P","15/08/2024",46.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUH9","ALL","C","15/08/2024",46.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUI9","ALL","P","15/08/2024",46.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVV9","ALL","C","15/08/2024",46.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVW9","ALL","P","15/08/2024",46.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUJ9","ALL","C","15/08/2024",47.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUK9","ALL","P","15/08/2024",47.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWK9","ALL","C","15/08/2024",47.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWL9","ALL","P","15/08/2024",47.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUL9","ALL","C","15/08/2024",47.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUM9","ALL","P","15/08/2024",47.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLX79","ALL","C","15/08/2024",47.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLX89","ALL","P","15/08/2024",47.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUN9","ALL","C","15/08/2024",48.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLUO9","ALL","P","15/08/2024",48.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXW9","ALL","C","15/08/2024",48.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXY9","ALL","P","15/08/2024",48.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVT9","ALL","C","15/08/2024",48.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLVU9","ALL","P","15/08/2024",48.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYM9","ALL","C","15/08/2024",48.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYN9","ALL","P","15/08/2024",48.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWI9","ALL","C","15/08/2024",49.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLWJ9","ALL","P","15/08/2024",49.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLX59","ALL","C","15/08/2024",49.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLX69","ALL","P","15/08/2024",49.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXU9","ALL","C","15/08/2024",50.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLXV9","ALL","P","15/08/2024",50.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYK9","ALL","C","15/08/2024",51.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYL9","ALL","P","15/08/2024",51.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALL6K7","ALL","C","19/09/2024",36.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL6M7","ALL","P","19/09/2024",36.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL6N7","ALL","C","19/09/2024",37.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL6Q7","ALL","P","19/09/2024",37.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL4U7","ALL","C","19/09/2024",37.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL4V7","ALL","P","19/09/2024",37.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL3U7","ALL","C","19/09/2024",38.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL3V7","ALL","P","19/09/2024",38.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL2U7","ALL","C","19/09/2024",38.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL2V7","ALL","P","19/09/2024",38.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL6U7","ALL","C","19/09/2024",38.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL6V7","ALL","P","19/09/2024",38.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL2X7","ALL","C","19/09/2024",39.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL2Z7","ALL","P","19/09/2024",39.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL6X7","ALL","C","19/09/2024",39.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL6Z7","ALL","P","19/09/2024",39.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL1U7","ALL","C","19/09/2024",39.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL1V7","ALL","P","19/09/2024",39.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL4X7","ALL","C","19/09/2024",39.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL4Z7","ALL","P","19/09/2024",39.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL0K7","ALL","C","19/09/2024",40.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL0M7","ALL","P","19/09/2024",40.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL3X7","ALL","C","19/09/2024",40.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL3Z7","ALL","P","19/09/2024",40.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL0N7","ALL","C","19/09/2024",40.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL0Q7","ALL","P","19/09/2024",40.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL3F7","ALL","C","19/09/2024",40.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL3G7","ALL","P","19/09/2024",40.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL0U7","ALL","C","19/09/2024",41.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL0V7","ALL","P","19/09/2024",41.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL3H7","ALL","C","19/09/2024",41.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL3J7","ALL","P","19/09/2024",41.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYO9","ALL","C","19/09/2024",41.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYP9","ALL","P","19/09/2024",41.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL1X7","ALL","C","19/09/2024",41.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL1Z7","ALL","P","19/09/2024",41.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYQ9","ALL","C","19/09/2024",42.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYR9","ALL","P","19/09/2024",42.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL0X7","ALL","C","19/09/2024",42.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL0Z7","ALL","P","19/09/2024",42.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYS9","ALL","C","19/09/2024",42.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYT9","ALL","P","19/09/2024",42.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL1F7","ALL","C","19/09/2024",42.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL1G7","ALL","P","19/09/2024",42.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYU9","ALL","C","19/09/2024",43.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYV9","ALL","P","19/09/2024",43.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL1H7","ALL","C","19/09/2024",43.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALL1J7","ALL","P","19/09/2024",43.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYW9","ALL","C","19/09/2024",43.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYX9","ALL","P","19/09/2024",43.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZK9","ALL","C","19/09/2024",43.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZL9","ALL","P","19/09/2024",43.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLYZ9","ALL","C","19/09/2024",44.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZ19","ALL","P","19/09/2024",44.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZM9","ALL","C","19/09/2024",44.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZN9","ALL","P","19/09/2024",44.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZ29","ALL","C","19/09/2024",44.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZ39","ALL","P","19/09/2024",44.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZO9","ALL","C","19/09/2024",44.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZP9","ALL","P","19/09/2024",44.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZ49","ALL","C","19/09/2024",45.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZ59","ALL","P","19/09/2024",45.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZQ9","ALL","C","19/09/2024",45.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZR9","ALL","P","19/09/2024",45.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZ69","ALL","C","19/09/2024",45.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZ79","ALL","P","19/09/2024",45.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZS9","ALL","C","19/09/2024",45.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZT9","ALL","P","19/09/2024",45.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZ89","ALL","C","19/09/2024",46.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZ99","ALL","P","19/09/2024",46.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZU9","ALL","C","19/09/2024",46.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZV9","ALL","P","19/09/2024",46.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZA9","ALL","C","19/09/2024",46.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZB9","ALL","P","19/09/2024",46.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZW9","ALL","C","19/09/2024",46.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZX9","ALL","P","19/09/2024",46.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZC9","ALL","C","19/09/2024",47.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZD9","ALL","P","19/09/2024",47.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZE9","ALL","C","19/09/2024",47.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZF9","ALL","P","19/09/2024",47.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZG9","ALL","C","19/09/2024",48.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZH9","ALL","P","19/09/2024",48.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZI9","ALL","C","19/09/2024",48.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZJ9","ALL","P","19/09/2024",48.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALLIG9","ALL","C","18/04/2024",0.01,"E",100.00,"ALLL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALLK79","ALL","C","16/05/2024",0.01,"E",100.00,"ALLL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALLMN9","ALL","C","20/06/2024",0.01,"E",100.00,"ALLL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALLPY9","ALL","C","18/07/2024",0.01,"E",100.00,"ALLL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALLV49","ALL","C","15/08/2024",0.01,"E",100.00,"ALLL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALLZY9","ALL","C","19/09/2024",0.01,"E",100.00,"ALLL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULW8","ALU","C","18/04/2024",36.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALULX8","ALU","P","18/04/2024",36.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALULN8","ALU","C","18/04/2024",36.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALULO8","ALU","P","18/04/2024",36.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALULF8","ALU","C","18/04/2024",37.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALULG8","ALU","P","18/04/2024",37.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUL58","ALU","C","18/04/2024",37.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUL68","ALU","P","18/04/2024",37.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJO8","ALU","C","18/04/2024",38.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJP8","ALU","P","18/04/2024",38.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALULY8","ALU","C","18/04/2024",38.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALULZ8","ALU","P","18/04/2024",38.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJQ8","ALU","C","18/04/2024",38.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJR8","ALU","P","18/04/2024",38.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALULP8","ALU","C","18/04/2024",38.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALULQ8","ALU","P","18/04/2024",38.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJS8","ALU","C","18/04/2024",39.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJT8","ALU","P","18/04/2024",39.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALULH8","ALU","C","18/04/2024",39.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALULI8","ALU","P","18/04/2024",39.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJU8","ALU","C","18/04/2024",39.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJV8","ALU","P","18/04/2024",39.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUL78","ALU","C","18/04/2024",39.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUL88","ALU","P","18/04/2024",39.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJW8","ALU","C","18/04/2024",40.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJX8","ALU","P","18/04/2024",40.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKJ8","ALU","C","18/04/2024",40.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKK8","ALU","P","18/04/2024",40.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJY8","ALU","C","18/04/2024",40.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJZ8","ALU","P","18/04/2024",40.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKL8","ALU","C","18/04/2024",40.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKM8","ALU","P","18/04/2024",40.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUK18","ALU","C","18/04/2024",41.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUK28","ALU","P","18/04/2024",41.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKN8","ALU","C","18/04/2024",41.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKO8","ALU","P","18/04/2024",41.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUK38","ALU","C","18/04/2024",41.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUK48","ALU","P","18/04/2024",41.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKP8","ALU","C","18/04/2024",41.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKQ8","ALU","P","18/04/2024",41.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUK58","ALU","C","18/04/2024",42.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUK68","ALU","P","18/04/2024",42.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKR8","ALU","C","18/04/2024",42.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKS8","ALU","P","18/04/2024",42.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUK78","ALU","C","18/04/2024",42.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUK88","ALU","P","18/04/2024",42.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKT8","ALU","C","18/04/2024",42.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKU8","ALU","P","18/04/2024",42.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUK98","ALU","C","18/04/2024",43.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKA8","ALU","P","18/04/2024",43.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKV8","ALU","C","18/04/2024",43.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKW8","ALU","P","18/04/2024",43.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKB8","ALU","C","18/04/2024",43.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKC8","ALU","P","18/04/2024",43.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUM38","ALU","C","18/04/2024",43.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUM48","ALU","P","18/04/2024",43.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKD8","ALU","C","18/04/2024",44.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKE8","ALU","P","18/04/2024",44.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUM98","ALU","C","18/04/2024",44.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMA8","ALU","P","18/04/2024",44.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKF8","ALU","C","18/04/2024",44.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKG8","ALU","P","18/04/2024",44.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMB8","ALU","C","18/04/2024",44.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMC8","ALU","P","18/04/2024",44.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKH8","ALU","C","18/04/2024",45.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKI8","ALU","P","18/04/2024",45.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMF8","ALU","C","18/04/2024",45.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMG8","ALU","P","18/04/2024",45.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUM18","ALU","C","18/04/2024",45.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUM28","ALU","P","18/04/2024",45.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUML8","ALU","C","18/04/2024",45.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMM8","ALU","P","18/04/2024",45.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUM58","ALU","C","18/04/2024",46.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUM68","ALU","P","18/04/2024",46.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMN8","ALU","C","18/04/2024",46.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMO8","ALU","P","18/04/2024",46.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUM78","ALU","C","18/04/2024",46.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUM88","ALU","P","18/04/2024",46.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUPY8","ALU","C","18/04/2024",46.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUPZ8","ALU","P","18/04/2024",46.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMD8","ALU","C","18/04/2024",47.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUME8","ALU","P","18/04/2024",47.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQB8","ALU","C","18/04/2024",47.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQC8","ALU","P","18/04/2024",47.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMH8","ALU","C","18/04/2024",47.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMI8","ALU","P","18/04/2024",47.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQN8","ALU","C","18/04/2024",47.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQO8","ALU","P","18/04/2024",47.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMJ8","ALU","C","18/04/2024",48.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMK8","ALU","P","18/04/2024",48.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQZ8","ALU","C","18/04/2024",48.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUR18","ALU","P","18/04/2024",48.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUPW8","ALU","C","18/04/2024",48.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUPX8","ALU","P","18/04/2024",48.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALURH8","ALU","C","18/04/2024",48.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALURI8","ALU","P","18/04/2024",48.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQ98","ALU","C","18/04/2024",49.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQA8","ALU","P","18/04/2024",49.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALURZ8","ALU","C","18/04/2024",49.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUS18","ALU","P","18/04/2024",49.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQL8","ALU","C","18/04/2024",49.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQM8","ALU","P","18/04/2024",49.50,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUS28","ALU","C","18/04/2024",49.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUS38","ALU","P","18/04/2024",49.51,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQX8","ALU","C","18/04/2024",50.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQY8","ALU","P","18/04/2024",50.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWI8","ALU","C","18/04/2024",50.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWJ8","ALU","P","18/04/2024",50.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALURF8","ALU","C","18/04/2024",51.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALURG8","ALU","P","18/04/2024",51.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUX38","ALU","C","18/04/2024",51.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUX48","ALU","P","18/04/2024",51.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALURV8","ALU","C","18/04/2024",52.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALURW8","ALU","P","18/04/2024",52.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXM8","ALU","C","18/04/2024",52.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXN8","ALU","P","18/04/2024",52.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALURX8","ALU","C","18/04/2024",53.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALURY8","ALU","P","18/04/2024",53.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUYM8","ALU","C","18/04/2024",53.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUYN8","ALU","P","18/04/2024",53.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWG8","ALU","C","18/04/2024",54.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWH8","ALU","P","18/04/2024",54.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUYO8","ALU","C","18/04/2024",54.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUYP8","ALU","P","18/04/2024",54.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUX18","ALU","C","18/04/2024",55.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUX28","ALU","P","18/04/2024",55.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUYQ8","ALU","C","18/04/2024",55.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUYR8","ALU","P","18/04/2024",55.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXK8","ALU","C","18/04/2024",56.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXL8","ALU","P","18/04/2024",56.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUYG8","ALU","C","18/04/2024",57.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUYH8","ALU","P","18/04/2024",57.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUYI8","ALU","C","18/04/2024",58.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUYJ8","ALU","P","18/04/2024",58.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUYK8","ALU","C","18/04/2024",59.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUYL8","ALU","P","18/04/2024",59.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUC99","ALU","C","18/04/2024",60.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCF9","ALU","P","18/04/2024",60.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCG9","ALU","C","18/04/2024",61.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCH9","ALU","P","18/04/2024",61.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCI9","ALU","C","18/04/2024",62.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCJ9","ALU","P","18/04/2024",62.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKJ9","ALU","C","18/04/2024",62.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKK9","ALU","P","18/04/2024",62.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCK9","ALU","C","18/04/2024",63.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCL9","ALU","P","18/04/2024",63.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUD79","ALU","C","18/04/2024",63.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUD89","ALU","P","18/04/2024",63.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCM9","ALU","C","18/04/2024",64.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCN9","ALU","P","18/04/2024",64.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUD99","ALU","C","18/04/2024",64.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUDK9","ALU","P","18/04/2024",64.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCO9","ALU","C","18/04/2024",65.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCP9","ALU","P","18/04/2024",65.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUDL9","ALU","C","18/04/2024",65.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUDM9","ALU","P","18/04/2024",65.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCQ9","ALU","C","18/04/2024",66.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCR9","ALU","P","18/04/2024",66.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUDN9","ALU","C","18/04/2024",66.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUDO9","ALU","P","18/04/2024",66.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCS9","ALU","C","18/04/2024",67.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCT9","ALU","P","18/04/2024",67.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUDP9","ALU","C","18/04/2024",67.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUDQ9","ALU","P","18/04/2024",67.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCU9","ALU","C","18/04/2024",68.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCV9","ALU","P","18/04/2024",68.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUDR9","ALU","C","18/04/2024",68.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUDS9","ALU","P","18/04/2024",68.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCW9","ALU","C","18/04/2024",69.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCX9","ALU","P","18/04/2024",69.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUDT9","ALU","C","18/04/2024",69.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUDU9","ALU","P","18/04/2024",69.01,"E",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCY9","ALU","C","18/04/2024",70.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUCZ9","ALU","P","18/04/2024",70.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUD19","ALU","C","18/04/2024",71.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUD29","ALU","P","18/04/2024",71.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUD39","ALU","C","18/04/2024",72.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUD49","ALU","P","18/04/2024",72.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUD59","ALU","C","18/04/2024",73.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUD69","ALU","P","18/04/2024",73.00,"A",100.00,"ALU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUPO8","ALU","C","16/05/2024",40.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUPP8","ALU","P","16/05/2024",40.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMP8","ALU","C","16/05/2024",40.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMQ8","ALU","P","16/05/2024",40.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMR8","ALU","C","16/05/2024",41.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMS8","ALU","P","16/05/2024",41.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMT8","ALU","C","16/05/2024",41.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMU8","ALU","P","16/05/2024",41.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMV8","ALU","C","16/05/2024",42.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMW8","ALU","P","16/05/2024",42.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUPQ8","ALU","C","16/05/2024",42.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUPR8","ALU","P","16/05/2024",42.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMX8","ALU","C","16/05/2024",42.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMY8","ALU","P","16/05/2024",42.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUNU8","ALU","C","16/05/2024",42.51,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUNV8","ALU","P","16/05/2024",42.51,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMZ8","ALU","C","16/05/2024",43.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUN18","ALU","P","16/05/2024",43.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUNW8","ALU","C","16/05/2024",43.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUNX8","ALU","P","16/05/2024",43.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUN28","ALU","C","16/05/2024",43.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUN38","ALU","P","16/05/2024",43.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUNY8","ALU","C","16/05/2024",43.51,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUNZ8","ALU","P","16/05/2024",43.51,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUN48","ALU","C","16/05/2024",44.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUN58","ALU","P","16/05/2024",44.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUP18","ALU","C","16/05/2024",44.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUP28","ALU","P","16/05/2024",44.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUN68","ALU","C","16/05/2024",44.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUN78","ALU","P","16/05/2024",44.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUP38","ALU","C","16/05/2024",44.51,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUP48","ALU","P","16/05/2024",44.51,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUN88","ALU","C","16/05/2024",45.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUN98","ALU","P","16/05/2024",45.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUP58","ALU","C","16/05/2024",45.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUP68","ALU","P","16/05/2024",45.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUNK8","ALU","C","16/05/2024",45.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUNL8","ALU","P","16/05/2024",45.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUP78","ALU","C","16/05/2024",45.51,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUP88","ALU","P","16/05/2024",45.51,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUNM8","ALU","C","16/05/2024",46.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUNN8","ALU","P","16/05/2024",46.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUPM8","ALU","C","16/05/2024",46.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUPN8","ALU","P","16/05/2024",46.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUNO8","ALU","C","16/05/2024",46.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUNP8","ALU","P","16/05/2024",46.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQ38","ALU","C","16/05/2024",46.51,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQ48","ALU","P","16/05/2024",46.51,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUNQ8","ALU","C","16/05/2024",47.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUNR8","ALU","P","16/05/2024",47.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQF8","ALU","C","16/05/2024",47.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQG8","ALU","P","16/05/2024",47.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUNS8","ALU","C","16/05/2024",47.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUNT8","ALU","P","16/05/2024",47.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQR8","ALU","C","16/05/2024",47.51,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQS8","ALU","P","16/05/2024",47.51,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUPK8","ALU","C","16/05/2024",48.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUPL8","ALU","P","16/05/2024",48.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUR48","ALU","C","16/05/2024",48.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUR58","ALU","P","16/05/2024",48.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQ18","ALU","C","16/05/2024",48.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQ28","ALU","P","16/05/2024",48.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALURL8","ALU","C","16/05/2024",48.51,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALURM8","ALU","P","16/05/2024",48.51,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQD8","ALU","C","16/05/2024",49.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQE8","ALU","P","16/05/2024",49.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUS88","ALU","C","16/05/2024",49.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUS98","ALU","P","16/05/2024",49.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQP8","ALU","C","16/05/2024",49.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUQQ8","ALU","P","16/05/2024",49.50,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUSA8","ALU","C","16/05/2024",49.51,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUSB8","ALU","P","16/05/2024",49.51,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUR28","ALU","C","16/05/2024",50.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUR38","ALU","P","16/05/2024",50.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWM8","ALU","C","16/05/2024",50.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWN8","ALU","P","16/05/2024",50.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALURJ8","ALU","C","16/05/2024",51.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALURK8","ALU","P","16/05/2024",51.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUX78","ALU","C","16/05/2024",51.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUX88","ALU","P","16/05/2024",51.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUS48","ALU","C","16/05/2024",52.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUS58","ALU","P","16/05/2024",52.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXQ8","ALU","C","16/05/2024",52.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXR8","ALU","P","16/05/2024",52.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUS68","ALU","C","16/05/2024",53.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUS78","ALU","P","16/05/2024",53.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUYZ8","ALU","C","16/05/2024",53.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZ18","ALU","P","16/05/2024",53.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWK8","ALU","C","16/05/2024",54.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWL8","ALU","P","16/05/2024",54.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZ28","ALU","C","16/05/2024",54.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZ38","ALU","P","16/05/2024",54.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUX58","ALU","C","16/05/2024",55.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUX68","ALU","P","16/05/2024",55.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZ48","ALU","C","16/05/2024",55.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZ58","ALU","P","16/05/2024",55.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXO8","ALU","C","16/05/2024",56.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXP8","ALU","P","16/05/2024",56.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUYS8","ALU","C","16/05/2024",57.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUYT8","ALU","P","16/05/2024",57.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUYU8","ALU","C","16/05/2024",58.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUYV8","ALU","P","16/05/2024",58.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUYW8","ALU","C","16/05/2024",59.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUYX8","ALU","P","16/05/2024",59.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUDV9","ALU","C","16/05/2024",60.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUDW9","ALU","P","16/05/2024",60.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUDX9","ALU","C","16/05/2024",61.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUDY9","ALU","P","16/05/2024",61.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUDZ9","ALU","C","16/05/2024",62.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUE19","ALU","P","16/05/2024",62.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKL9","ALU","C","16/05/2024",62.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKM9","ALU","P","16/05/2024",62.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUE29","ALU","C","16/05/2024",63.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUE39","ALU","P","16/05/2024",63.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUET9","ALU","C","16/05/2024",63.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUEU9","ALU","P","16/05/2024",63.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUE49","ALU","C","16/05/2024",64.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUE59","ALU","P","16/05/2024",64.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUEV9","ALU","C","16/05/2024",64.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUEW9","ALU","P","16/05/2024",64.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUE69","ALU","C","16/05/2024",65.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUE79","ALU","P","16/05/2024",65.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUEX9","ALU","C","16/05/2024",65.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUEY9","ALU","P","16/05/2024",65.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUE89","ALU","C","16/05/2024",66.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUE99","ALU","P","16/05/2024",66.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUEZ9","ALU","C","16/05/2024",66.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUF19","ALU","P","16/05/2024",66.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUEF9","ALU","C","16/05/2024",67.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUEG9","ALU","P","16/05/2024",67.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUF29","ALU","C","16/05/2024",67.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUF39","ALU","P","16/05/2024",67.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUEH9","ALU","C","16/05/2024",68.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUEI9","ALU","P","16/05/2024",68.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUF49","ALU","C","16/05/2024",68.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUF59","ALU","P","16/05/2024",68.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUEJ9","ALU","C","16/05/2024",69.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUEK9","ALU","P","16/05/2024",69.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUF69","ALU","C","16/05/2024",69.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUF79","ALU","P","16/05/2024",69.01,"E",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUEL9","ALU","C","16/05/2024",70.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUEM9","ALU","P","16/05/2024",70.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUEN9","ALU","C","16/05/2024",71.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUEO9","ALU","P","16/05/2024",71.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUEP9","ALU","C","16/05/2024",72.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUEQ9","ALU","P","16/05/2024",72.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUER9","ALU","C","16/05/2024",73.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUES9","ALU","P","16/05/2024",73.00,"A",100.00,"ALU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUJ8","ALU","C","20/06/2024",40.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUK8","ALU","P","20/06/2024",40.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUF8","ALU","C","20/06/2024",40.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUG8","ALU","P","20/06/2024",40.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUB8","ALU","C","20/06/2024",41.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUC8","ALU","P","20/06/2024",41.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTY8","ALU","C","20/06/2024",41.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTZ8","ALU","P","20/06/2024",41.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUU18","ALU","C","20/06/2024",42.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUU28","ALU","P","20/06/2024",42.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUL8","ALU","C","20/06/2024",42.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUM8","ALU","P","20/06/2024",42.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUU38","ALU","C","20/06/2024",42.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUU48","ALU","P","20/06/2024",42.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUH8","ALU","C","20/06/2024",42.51,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUI8","ALU","P","20/06/2024",42.51,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTU8","ALU","C","20/06/2024",43.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTV8","ALU","P","20/06/2024",43.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUD8","ALU","C","20/06/2024",43.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUE8","ALU","P","20/06/2024",43.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUSK8","ALU","C","20/06/2024",43.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUSL8","ALU","P","20/06/2024",43.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUU58","ALU","C","20/06/2024",43.51,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUU68","ALU","P","20/06/2024",43.51,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUSM8","ALU","C","20/06/2024",44.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUSN8","ALU","P","20/06/2024",44.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUU78","ALU","C","20/06/2024",44.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUU88","ALU","P","20/06/2024",44.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUSO8","ALU","C","20/06/2024",44.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUSP8","ALU","P","20/06/2024",44.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUU98","ALU","C","20/06/2024",44.51,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUA8","ALU","P","20/06/2024",44.51,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUSQ8","ALU","C","20/06/2024",45.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUSR8","ALU","P","20/06/2024",45.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTW8","ALU","C","20/06/2024",45.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTX8","ALU","P","20/06/2024",45.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUSS8","ALU","C","20/06/2024",45.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUST8","ALU","P","20/06/2024",45.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTF8","ALU","C","20/06/2024",45.51,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTG8","ALU","P","20/06/2024",45.51,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUSU8","ALU","C","20/06/2024",46.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUSV8","ALU","P","20/06/2024",46.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTH8","ALU","C","20/06/2024",46.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTI8","ALU","P","20/06/2024",46.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUSW8","ALU","C","20/06/2024",46.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUSX8","ALU","P","20/06/2024",46.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTJ8","ALU","C","20/06/2024",46.51,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTK8","ALU","P","20/06/2024",46.51,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUSY8","ALU","C","20/06/2024",47.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUSZ8","ALU","P","20/06/2024",47.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTL8","ALU","C","20/06/2024",47.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTM8","ALU","P","20/06/2024",47.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUT18","ALU","C","20/06/2024",47.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUT28","ALU","P","20/06/2024",47.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTN8","ALU","C","20/06/2024",47.51,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTO8","ALU","P","20/06/2024",47.51,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUT38","ALU","C","20/06/2024",48.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUT48","ALU","P","20/06/2024",48.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTP8","ALU","C","20/06/2024",48.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTQ8","ALU","P","20/06/2024",48.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUT58","ALU","C","20/06/2024",48.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUT68","ALU","P","20/06/2024",48.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTR8","ALU","C","20/06/2024",48.51,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTS8","ALU","P","20/06/2024",48.51,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUT78","ALU","C","20/06/2024",49.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUT88","ALU","P","20/06/2024",49.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUW28","ALU","C","20/06/2024",49.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUW38","ALU","P","20/06/2024",49.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUT98","ALU","C","20/06/2024",49.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTA8","ALU","P","20/06/2024",49.50,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUW48","ALU","C","20/06/2024",49.51,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUW58","ALU","P","20/06/2024",49.51,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTB8","ALU","C","20/06/2024",50.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTC8","ALU","P","20/06/2024",50.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWQ8","ALU","C","20/06/2024",50.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWR8","ALU","P","20/06/2024",50.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTD8","ALU","C","20/06/2024",51.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTE8","ALU","P","20/06/2024",51.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXB8","ALU","C","20/06/2024",51.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXC8","ALU","P","20/06/2024",51.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVX8","ALU","C","20/06/2024",52.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVY8","ALU","P","20/06/2024",52.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXU8","ALU","C","20/06/2024",52.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXV8","ALU","P","20/06/2024",52.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVZ8","ALU","C","20/06/2024",53.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUW18","ALU","P","20/06/2024",53.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZC8","ALU","C","20/06/2024",53.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZD8","ALU","P","20/06/2024",53.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWO8","ALU","C","20/06/2024",54.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWP8","ALU","P","20/06/2024",54.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZE8","ALU","C","20/06/2024",54.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZF8","ALU","P","20/06/2024",54.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUX98","ALU","C","20/06/2024",55.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXA8","ALU","P","20/06/2024",55.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZG8","ALU","C","20/06/2024",55.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZH8","ALU","P","20/06/2024",55.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXS8","ALU","C","20/06/2024",56.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXT8","ALU","P","20/06/2024",56.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZ68","ALU","C","20/06/2024",57.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZ78","ALU","P","20/06/2024",57.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZ88","ALU","C","20/06/2024",58.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZ98","ALU","P","20/06/2024",58.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZA8","ALU","C","20/06/2024",59.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZB8","ALU","P","20/06/2024",59.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUF89","ALU","C","20/06/2024",60.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUF99","ALU","P","20/06/2024",60.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFF9","ALU","C","20/06/2024",61.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFG9","ALU","P","20/06/2024",61.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFH9","ALU","C","20/06/2024",62.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFI9","ALU","P","20/06/2024",62.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKN9","ALU","C","20/06/2024",62.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKO9","ALU","P","20/06/2024",62.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFJ9","ALU","C","20/06/2024",63.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFK9","ALU","P","20/06/2024",63.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUG69","ALU","C","20/06/2024",63.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUG79","ALU","P","20/06/2024",63.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFL9","ALU","C","20/06/2024",64.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFM9","ALU","P","20/06/2024",64.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUG89","ALU","C","20/06/2024",64.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUG99","ALU","P","20/06/2024",64.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFN9","ALU","C","20/06/2024",65.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFO9","ALU","P","20/06/2024",65.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUGK9","ALU","C","20/06/2024",65.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUGL9","ALU","P","20/06/2024",65.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFP9","ALU","C","20/06/2024",66.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFQ9","ALU","P","20/06/2024",66.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUGM9","ALU","C","20/06/2024",66.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUGN9","ALU","P","20/06/2024",66.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFR9","ALU","C","20/06/2024",67.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFS9","ALU","P","20/06/2024",67.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUGO9","ALU","C","20/06/2024",67.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUGP9","ALU","P","20/06/2024",67.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFT9","ALU","C","20/06/2024",68.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFU9","ALU","P","20/06/2024",68.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUGQ9","ALU","C","20/06/2024",68.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUGR9","ALU","P","20/06/2024",68.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFV9","ALU","C","20/06/2024",69.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFW9","ALU","P","20/06/2024",69.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUGS9","ALU","C","20/06/2024",69.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUGT9","ALU","P","20/06/2024",69.01,"E",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFX9","ALU","C","20/06/2024",70.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFY9","ALU","P","20/06/2024",70.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUFZ9","ALU","C","20/06/2024",71.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUG19","ALU","P","20/06/2024",71.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUG29","ALU","C","20/06/2024",72.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUG39","ALU","P","20/06/2024",72.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUG49","ALU","C","20/06/2024",73.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUG59","ALU","P","20/06/2024",73.00,"A",100.00,"ALU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUN8","ALU","C","18/07/2024",43.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUO8","ALU","P","18/07/2024",43.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUP8","ALU","C","18/07/2024",44.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUQ8","ALU","P","18/07/2024",44.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUR8","ALU","C","18/07/2024",44.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUS8","ALU","P","18/07/2024",44.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUT8","ALU","C","18/07/2024",45.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUU8","ALU","P","18/07/2024",45.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUV8","ALU","C","18/07/2024",45.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUW8","ALU","P","18/07/2024",45.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVI8","ALU","C","18/07/2024",45.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVJ8","ALU","P","18/07/2024",45.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUX8","ALU","C","18/07/2024",46.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUY8","ALU","P","18/07/2024",46.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVK8","ALU","C","18/07/2024",46.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVL8","ALU","P","18/07/2024",46.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUUZ8","ALU","C","18/07/2024",46.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUV18","ALU","P","18/07/2024",46.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVM8","ALU","C","18/07/2024",46.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVN8","ALU","P","18/07/2024",46.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUV28","ALU","C","18/07/2024",47.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUV38","ALU","P","18/07/2024",47.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVO8","ALU","C","18/07/2024",47.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVP8","ALU","P","18/07/2024",47.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUV48","ALU","C","18/07/2024",47.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUV58","ALU","P","18/07/2024",47.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVQ8","ALU","C","18/07/2024",47.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVR8","ALU","P","18/07/2024",47.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUV68","ALU","C","18/07/2024",48.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUV78","ALU","P","18/07/2024",48.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVS8","ALU","C","18/07/2024",48.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVT8","ALU","P","18/07/2024",48.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUV88","ALU","C","18/07/2024",48.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUV98","ALU","P","18/07/2024",48.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVU8","ALU","C","18/07/2024",48.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVV8","ALU","P","18/07/2024",48.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVA8","ALU","C","18/07/2024",49.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVB8","ALU","P","18/07/2024",49.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWA8","ALU","C","18/07/2024",49.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWB8","ALU","P","18/07/2024",49.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVC8","ALU","C","18/07/2024",49.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVD8","ALU","P","18/07/2024",49.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWC8","ALU","C","18/07/2024",49.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWD8","ALU","P","18/07/2024",49.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVE8","ALU","C","18/07/2024",50.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVF8","ALU","P","18/07/2024",50.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWU8","ALU","C","18/07/2024",50.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWV8","ALU","P","18/07/2024",50.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVG8","ALU","C","18/07/2024",51.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVH8","ALU","P","18/07/2024",51.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXG8","ALU","C","18/07/2024",51.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXH8","ALU","P","18/07/2024",51.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUW68","ALU","C","18/07/2024",52.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUW78","ALU","P","18/07/2024",52.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXZ8","ALU","C","18/07/2024",52.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUY18","ALU","P","18/07/2024",52.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUW88","ALU","C","18/07/2024",53.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUW98","ALU","P","18/07/2024",53.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZO8","ALU","C","18/07/2024",53.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZP8","ALU","P","18/07/2024",53.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWS8","ALU","C","18/07/2024",54.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUWT8","ALU","P","18/07/2024",54.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZQ8","ALU","C","18/07/2024",54.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZR8","ALU","P","18/07/2024",54.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXD8","ALU","C","18/07/2024",55.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXF8","ALU","P","18/07/2024",55.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZS8","ALU","C","18/07/2024",55.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZT8","ALU","P","18/07/2024",55.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXW8","ALU","C","18/07/2024",56.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUXY8","ALU","P","18/07/2024",56.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZI8","ALU","C","18/07/2024",57.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZJ8","ALU","P","18/07/2024",57.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZK8","ALU","C","18/07/2024",58.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZL8","ALU","P","18/07/2024",58.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZM8","ALU","C","18/07/2024",59.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUZN8","ALU","P","18/07/2024",59.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUGU9","ALU","C","18/07/2024",60.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUGV9","ALU","P","18/07/2024",60.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUGW9","ALU","C","18/07/2024",61.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUGX9","ALU","P","18/07/2024",61.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUGY9","ALU","C","18/07/2024",62.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUGZ9","ALU","P","18/07/2024",62.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKP9","ALU","C","18/07/2024",62.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKQ9","ALU","P","18/07/2024",62.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUI19","ALU","C","18/07/2024",63.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUI29","ALU","P","18/07/2024",63.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIS9","ALU","C","18/07/2024",63.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIT9","ALU","P","18/07/2024",63.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUI39","ALU","C","18/07/2024",64.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUI49","ALU","P","18/07/2024",64.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIU9","ALU","C","18/07/2024",64.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIV9","ALU","P","18/07/2024",64.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUI59","ALU","C","18/07/2024",65.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUI69","ALU","P","18/07/2024",65.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIW9","ALU","C","18/07/2024",65.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIX9","ALU","P","18/07/2024",65.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUI79","ALU","C","18/07/2024",66.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUI89","ALU","P","18/07/2024",66.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIY9","ALU","C","18/07/2024",66.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIZ9","ALU","P","18/07/2024",66.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUI99","ALU","C","18/07/2024",67.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIF9","ALU","P","18/07/2024",67.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJ19","ALU","C","18/07/2024",67.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJ29","ALU","P","18/07/2024",67.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIG9","ALU","C","18/07/2024",68.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIH9","ALU","P","18/07/2024",68.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJ39","ALU","C","18/07/2024",68.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJ49","ALU","P","18/07/2024",68.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUII9","ALU","C","18/07/2024",69.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIJ9","ALU","P","18/07/2024",69.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJ59","ALU","C","18/07/2024",69.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJ69","ALU","P","18/07/2024",69.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIK9","ALU","C","18/07/2024",70.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIL9","ALU","P","18/07/2024",70.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIM9","ALU","C","18/07/2024",71.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIN9","ALU","P","18/07/2024",71.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIO9","ALU","C","18/07/2024",72.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIP9","ALU","P","18/07/2024",72.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIQ9","ALU","C","18/07/2024",73.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUIR9","ALU","P","18/07/2024",73.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKR9","ALU","C","15/08/2024",58.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKS9","ALU","P","15/08/2024",58.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJ79","ALU","C","15/08/2024",59.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJ89","ALU","P","15/08/2024",59.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJ99","ALU","C","15/08/2024",60.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJA9","ALU","P","15/08/2024",60.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJB9","ALU","C","15/08/2024",61.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJC9","ALU","P","15/08/2024",61.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJD9","ALU","C","15/08/2024",62.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJE9","ALU","P","15/08/2024",62.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKT9","ALU","C","15/08/2024",62.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKU9","ALU","P","15/08/2024",62.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJF9","ALU","C","15/08/2024",63.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJG9","ALU","P","15/08/2024",63.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUK29","ALU","C","15/08/2024",63.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUK39","ALU","P","15/08/2024",63.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJH9","ALU","C","15/08/2024",64.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJI9","ALU","P","15/08/2024",64.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUK49","ALU","C","15/08/2024",64.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUK59","ALU","P","15/08/2024",64.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJJ9","ALU","C","15/08/2024",65.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJK9","ALU","P","15/08/2024",65.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUK69","ALU","C","15/08/2024",65.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUK79","ALU","P","15/08/2024",65.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJL9","ALU","C","15/08/2024",66.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJM9","ALU","P","15/08/2024",66.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUK89","ALU","C","15/08/2024",66.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUK99","ALU","P","15/08/2024",66.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJN9","ALU","C","15/08/2024",67.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJO9","ALU","P","15/08/2024",67.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKA9","ALU","C","15/08/2024",67.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKB9","ALU","P","15/08/2024",67.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJP9","ALU","C","15/08/2024",68.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJQ9","ALU","P","15/08/2024",68.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKC9","ALU","C","15/08/2024",68.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKD9","ALU","P","15/08/2024",68.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJR9","ALU","C","15/08/2024",69.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJS9","ALU","P","15/08/2024",69.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKE9","ALU","C","15/08/2024",69.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKF9","ALU","P","15/08/2024",69.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJT9","ALU","C","15/08/2024",70.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJU9","ALU","P","15/08/2024",70.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJV9","ALU","C","15/08/2024",71.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJW9","ALU","P","15/08/2024",71.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJX9","ALU","C","15/08/2024",72.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJY9","ALU","P","15/08/2024",72.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUJZ9","ALU","C","15/08/2024",73.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUK19","ALU","P","15/08/2024",73.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKV9","ALU","C","19/09/2024",58.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKW9","ALU","P","19/09/2024",58.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKX9","ALU","C","19/09/2024",59.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKY9","ALU","P","19/09/2024",59.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKZ9","ALU","C","19/09/2024",60.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUL19","ALU","P","19/09/2024",60.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUL29","ALU","C","19/09/2024",61.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUL39","ALU","P","19/09/2024",61.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUL49","ALU","C","19/09/2024",62.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUL59","ALU","P","19/09/2024",62.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULQ9","ALU","C","19/09/2024",62.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULR9","ALU","P","19/09/2024",62.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUL69","ALU","C","19/09/2024",63.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUL79","ALU","P","19/09/2024",63.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULS9","ALU","C","19/09/2024",63.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULT9","ALU","P","19/09/2024",63.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUL89","ALU","C","19/09/2024",64.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUL99","ALU","P","19/09/2024",64.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULU9","ALU","C","19/09/2024",64.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULW9","ALU","P","19/09/2024",64.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULA9","ALU","C","19/09/2024",65.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULB9","ALU","P","19/09/2024",65.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULX9","ALU","C","19/09/2024",65.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULY9","ALU","P","19/09/2024",65.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULC9","ALU","C","19/09/2024",66.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULD9","ALU","P","19/09/2024",66.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULZ9","ALU","C","19/09/2024",66.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUM19","ALU","P","19/09/2024",66.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULE9","ALU","C","19/09/2024",67.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULF9","ALU","P","19/09/2024",67.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUM29","ALU","C","19/09/2024",67.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUM39","ALU","P","19/09/2024",67.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULG9","ALU","C","19/09/2024",68.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULH9","ALU","P","19/09/2024",68.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUM49","ALU","C","19/09/2024",68.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUM59","ALU","P","19/09/2024",68.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULI9","ALU","C","19/09/2024",69.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULJ9","ALU","P","19/09/2024",69.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUM99","ALU","C","19/09/2024",69.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUMA9","ALU","P","19/09/2024",69.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULK9","ALU","C","19/09/2024",70.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULL9","ALU","P","19/09/2024",70.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULM9","ALU","C","19/09/2024",71.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULN9","ALU","P","19/09/2024",71.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULO9","ALU","C","19/09/2024",72.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALULP9","ALU","P","19/09/2024",72.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUM79","ALU","C","19/09/2024",73.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUM89","ALU","P","19/09/2024",73.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKX8","ALU","C","18/04/2024",0.01,"E",100.00,"ALUL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ALUP98","ALU","C","16/05/2024",0.01,"E",100.00,"ALUL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ALUTT8","ALU","C","20/06/2024",0.01,"E",100.00,"ALUL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ALUVW8","ALU","C","18/07/2024",0.01,"E",100.00,"ALUL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ALUKG9","ALU","C","15/08/2024",0.01,"E",100.00,"ALUL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ALUM69","ALU","C","19/09/2024",0.01,"E",100.00,"ALUL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AM8C67","AM8","C","20/06/2024",0.01,"E",100.00,"AM8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AM8C77","AM8","C","19/09/2024",0.01,"E",100.00,"AM8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AM8C87","AM8","C","19/12/2024",0.01,"E",100.00,"AM8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AM8C97","AM8","C","20/03/2025",0.01,"E",100.00,"AM8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCIW9","AMC","C","18/04/2024",11.75,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCIX9","AMC","P","18/04/2024",11.75,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCFM9","AMC","C","18/04/2024",12.00,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCFN9","AMC","P","18/04/2024",12.00,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCFO9","AMC","C","18/04/2024",12.25,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCFP9","AMC","P","18/04/2024",12.25,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCFQ9","AMC","C","18/04/2024",12.50,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCFR9","AMC","P","18/04/2024",12.50,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCFS9","AMC","C","18/04/2024",12.75,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCFT9","AMC","P","18/04/2024",12.75,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCIY9","AMC","C","18/04/2024",12.76,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCIZ9","AMC","P","18/04/2024",12.76,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCFU9","AMC","C","18/04/2024",13.00,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCFV9","AMC","P","18/04/2024",13.00,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGR9","AMC","C","18/04/2024",13.01,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGS9","AMC","P","18/04/2024",13.01,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCFW9","AMC","C","18/04/2024",13.25,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCFX9","AMC","P","18/04/2024",13.25,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGT9","AMC","C","18/04/2024",13.26,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGU9","AMC","P","18/04/2024",13.26,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCFY9","AMC","C","18/04/2024",13.50,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCFZ9","AMC","P","18/04/2024",13.50,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGV9","AMC","C","18/04/2024",13.51,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGW9","AMC","P","18/04/2024",13.51,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCG19","AMC","C","18/04/2024",13.75,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCG29","AMC","P","18/04/2024",13.75,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGX9","AMC","C","18/04/2024",13.76,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGY9","AMC","P","18/04/2024",13.76,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCG39","AMC","C","18/04/2024",14.00,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCG49","AMC","P","18/04/2024",14.00,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGZ9","AMC","C","18/04/2024",14.01,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCI19","AMC","P","18/04/2024",14.01,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCG59","AMC","C","18/04/2024",14.25,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCG69","AMC","P","18/04/2024",14.25,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCI29","AMC","C","18/04/2024",14.26,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCI39","AMC","P","18/04/2024",14.26,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCG79","AMC","C","18/04/2024",14.50,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCG89","AMC","P","18/04/2024",14.50,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCI49","AMC","C","18/04/2024",14.51,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCI59","AMC","P","18/04/2024",14.51,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCG99","AMC","C","18/04/2024",14.75,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGK9","AMC","P","18/04/2024",14.75,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJJ9","AMC","C","18/04/2024",14.76,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJK9","AMC","P","18/04/2024",14.76,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGL9","AMC","C","18/04/2024",15.00,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGM9","AMC","P","18/04/2024",15.00,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJN9","AMC","C","18/04/2024",15.01,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJO9","AMC","P","18/04/2024",15.01,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGN9","AMC","C","18/04/2024",15.50,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGO9","AMC","P","18/04/2024",15.50,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCL69","AMC","C","18/04/2024",15.51,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCL79","AMC","P","18/04/2024",15.51,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGP9","AMC","C","18/04/2024",16.00,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGQ9","AMC","P","18/04/2024",16.00,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCNK9","AMC","C","18/04/2024",16.01,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCNL9","AMC","P","18/04/2024",16.01,"E",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJH9","AMC","C","18/04/2024",16.50,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJI9","AMC","P","18/04/2024",16.50,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJL9","AMC","C","18/04/2024",17.00,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJM9","AMC","P","18/04/2024",17.00,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCL49","AMC","C","18/04/2024",17.50,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCL59","AMC","P","18/04/2024",17.50,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCN89","AMC","C","18/04/2024",18.00,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCN99","AMC","P","18/04/2024",18.00,"A",100.00,"AMC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSL9","AMC","C","16/05/2024",8.00,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSM9","AMC","P","16/05/2024",8.00,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSN9","AMC","C","16/05/2024",8.01,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSO9","AMC","P","16/05/2024",8.01,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSP9","AMC","C","16/05/2024",8.25,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSQ9","AMC","P","16/05/2024",8.25,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSR9","AMC","C","16/05/2024",8.26,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSS9","AMC","P","16/05/2024",8.26,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCST9","AMC","C","16/05/2024",8.50,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSU9","AMC","P","16/05/2024",8.50,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSV9","AMC","C","16/05/2024",8.51,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSW9","AMC","P","16/05/2024",8.51,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQN9","AMC","C","16/05/2024",12.00,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQO9","AMC","P","16/05/2024",12.00,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKZ9","AMC","C","16/05/2024",12.25,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCL19","AMC","P","16/05/2024",12.25,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJP9","AMC","C","16/05/2024",12.50,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJQ9","AMC","P","16/05/2024",12.50,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJR9","AMC","C","16/05/2024",12.75,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJS9","AMC","P","16/05/2024",12.75,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJT9","AMC","C","16/05/2024",13.00,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJU9","AMC","P","16/05/2024",13.00,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQP9","AMC","C","16/05/2024",13.01,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQQ9","AMC","P","16/05/2024",13.01,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJV9","AMC","C","16/05/2024",13.25,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJW9","AMC","P","16/05/2024",13.25,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCL29","AMC","C","16/05/2024",13.26,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCL39","AMC","P","16/05/2024",13.26,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJX9","AMC","C","16/05/2024",13.50,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJY9","AMC","P","16/05/2024",13.50,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKK9","AMC","C","16/05/2024",13.51,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKL9","AMC","P","16/05/2024",13.51,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJZ9","AMC","C","16/05/2024",13.75,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCK19","AMC","P","16/05/2024",13.75,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKM9","AMC","C","16/05/2024",13.76,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKN9","AMC","P","16/05/2024",13.76,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCK29","AMC","C","16/05/2024",14.00,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCK39","AMC","P","16/05/2024",14.00,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKO9","AMC","C","16/05/2024",14.01,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKP9","AMC","P","16/05/2024",14.01,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCK49","AMC","C","16/05/2024",14.25,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCK59","AMC","P","16/05/2024",14.25,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKQ9","AMC","C","16/05/2024",14.26,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKR9","AMC","P","16/05/2024",14.26,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCK69","AMC","C","16/05/2024",14.50,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCK79","AMC","P","16/05/2024",14.50,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKS9","AMC","C","16/05/2024",14.51,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKT9","AMC","P","16/05/2024",14.51,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCK89","AMC","C","16/05/2024",14.75,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCK99","AMC","P","16/05/2024",14.75,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKU9","AMC","C","16/05/2024",14.76,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKV9","AMC","P","16/05/2024",14.76,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKA9","AMC","C","16/05/2024",15.00,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKB9","AMC","P","16/05/2024",15.00,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKW9","AMC","C","16/05/2024",15.01,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKX9","AMC","P","16/05/2024",15.01,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKC9","AMC","C","16/05/2024",15.50,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKD9","AMC","P","16/05/2024",15.50,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLA9","AMC","C","16/05/2024",15.51,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLB9","AMC","P","16/05/2024",15.51,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKE9","AMC","C","16/05/2024",16.00,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKF9","AMC","P","16/05/2024",16.00,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCNO9","AMC","C","16/05/2024",16.01,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCNP9","AMC","P","16/05/2024",16.01,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKG9","AMC","C","16/05/2024",16.50,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKH9","AMC","P","16/05/2024",16.50,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKI9","AMC","C","16/05/2024",17.00,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKJ9","AMC","P","16/05/2024",17.00,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTI9","AMC","C","16/05/2024",17.01,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTJ9","AMC","P","16/05/2024",17.01,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCL89","AMC","C","16/05/2024",17.50,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCL99","AMC","P","16/05/2024",17.50,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTK9","AMC","C","16/05/2024",17.51,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTL9","AMC","P","16/05/2024",17.51,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCNM9","AMC","C","16/05/2024",18.00,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCNN9","AMC","P","16/05/2024",18.00,"A",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTM9","AMC","C","16/05/2024",18.01,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTN9","AMC","P","16/05/2024",18.01,"E",100.00,"AMC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJ19","AMC","C","20/06/2024",11.75,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJ29","AMC","P","20/06/2024",11.75,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCFK9","AMC","C","20/06/2024",12.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCFL9","AMC","P","20/06/2024",12.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCEI9","AMC","C","20/06/2024",12.25,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCEJ9","AMC","P","20/06/2024",12.25,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCT28","AMC","C","20/06/2024",12.50,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCT38","AMC","P","20/06/2024",12.50,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCVV8","AMC","C","20/06/2024",12.75,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCVW8","AMC","P","20/06/2024",12.75,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJ39","AMC","C","20/06/2024",12.76,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJ49","AMC","P","20/06/2024",12.76,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQP8","AMC","C","20/06/2024",13.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQQ8","AMC","P","20/06/2024",13.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCT48","AMC","C","20/06/2024",13.01,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCT58","AMC","P","20/06/2024",13.01,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTC8","AMC","C","20/06/2024",13.25,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTD8","AMC","P","20/06/2024",13.25,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCEK9","AMC","C","20/06/2024",13.26,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCEL9","AMC","P","20/06/2024",13.26,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGS8","AMC","C","20/06/2024",13.50,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGT8","AMC","P","20/06/2024",13.50,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQR8","AMC","C","20/06/2024",13.51,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQS8","AMC","P","20/06/2024",13.51,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTE8","AMC","C","20/06/2024",13.75,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTF8","AMC","P","20/06/2024",13.75,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCVX8","AMC","C","20/06/2024",13.76,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCVY8","AMC","P","20/06/2024",13.76,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCDW8","AMC","C","20/06/2024",14.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCDX8","AMC","P","20/06/2024",14.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGU8","AMC","C","20/06/2024",14.01,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCGV8","AMC","P","20/06/2024",14.01,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTG8","AMC","C","20/06/2024",14.25,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTH8","AMC","P","20/06/2024",14.25,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTS8","AMC","C","20/06/2024",14.26,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTT8","AMC","P","20/06/2024",14.26,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCG8","AMC","C","20/06/2024",14.50,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCH8","AMC","P","20/06/2024",14.50,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCDY8","AMC","C","20/06/2024",14.51,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCDZ8","AMC","P","20/06/2024",14.51,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTI8","AMC","C","20/06/2024",14.75,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTJ8","AMC","P","20/06/2024",14.75,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTU8","AMC","C","20/06/2024",14.76,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTV8","AMC","P","20/06/2024",14.76,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCI8","AMC","C","20/06/2024",15.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCJ8","AMC","P","20/06/2024",15.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCY8","AMC","C","20/06/2024",15.01,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCZ8","AMC","P","20/06/2024",15.01,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTK8","AMC","C","20/06/2024",15.50,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTL8","AMC","P","20/06/2024",15.50,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTW8","AMC","C","20/06/2024",15.51,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTX8","AMC","P","20/06/2024",15.51,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCK8","AMC","C","20/06/2024",16.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCL8","AMC","P","20/06/2024",16.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCD18","AMC","C","20/06/2024",16.01,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCD28","AMC","P","20/06/2024",16.01,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTM8","AMC","C","20/06/2024",16.50,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTN8","AMC","P","20/06/2024",16.50,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTY8","AMC","C","20/06/2024",16.51,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTZ8","AMC","P","20/06/2024",16.51,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCM8","AMC","C","20/06/2024",17.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCN8","AMC","P","20/06/2024",17.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCD38","AMC","C","20/06/2024",17.01,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCD48","AMC","P","20/06/2024",17.01,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTO8","AMC","C","20/06/2024",17.50,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTP8","AMC","P","20/06/2024",17.50,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTO9","AMC","C","20/06/2024",17.51,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTP9","AMC","P","20/06/2024",17.51,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCO8","AMC","C","20/06/2024",18.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCP8","AMC","P","20/06/2024",18.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCD58","AMC","C","20/06/2024",18.01,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCD68","AMC","P","20/06/2024",18.01,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTQ8","AMC","C","20/06/2024",18.50,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTR8","AMC","P","20/06/2024",18.50,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCQ8","AMC","C","20/06/2024",19.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCR8","AMC","P","20/06/2024",19.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCD78","AMC","C","20/06/2024",19.01,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCD88","AMC","P","20/06/2024",19.01,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCD69","AMC","C","20/06/2024",19.50,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCD79","AMC","P","20/06/2024",19.50,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCD89","AMC","C","20/06/2024",19.51,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCD99","AMC","P","20/06/2024",19.51,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCS8","AMC","C","20/06/2024",20.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCT8","AMC","P","20/06/2024",20.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCD98","AMC","C","20/06/2024",20.01,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCDK8","AMC","P","20/06/2024",20.01,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCU8","AMC","C","20/06/2024",21.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCV8","AMC","P","20/06/2024",21.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCDL8","AMC","C","20/06/2024",21.01,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCDM8","AMC","P","20/06/2024",21.01,"E",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCW8","AMC","C","20/06/2024",22.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCCX8","AMC","P","20/06/2024",22.00,"A",100.00,"AMC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSX9","AMC","C","18/07/2024",7.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSY9","AMC","P","18/07/2024",7.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSZ9","AMC","C","18/07/2024",7.51,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCT19","AMC","P","18/07/2024",7.51,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCT29","AMC","C","18/07/2024",7.75,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCT39","AMC","P","18/07/2024",7.75,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCT49","AMC","C","18/07/2024",7.76,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCT59","AMC","P","18/07/2024",7.76,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCT69","AMC","C","18/07/2024",8.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCT79","AMC","P","18/07/2024",8.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCT89","AMC","C","18/07/2024",8.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCT99","AMC","P","18/07/2024",8.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQR9","AMC","C","18/07/2024",12.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQS9","AMC","P","18/07/2024",12.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQF9","AMC","C","18/07/2024",12.25,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQG9","AMC","P","18/07/2024",12.25,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQB9","AMC","C","18/07/2024",12.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQC9","AMC","P","18/07/2024",12.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCNQ9","AMC","C","18/07/2024",12.75,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCNR9","AMC","P","18/07/2024",12.75,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCNS9","AMC","C","18/07/2024",13.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCNT9","AMC","P","18/07/2024",13.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQT9","AMC","C","18/07/2024",13.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQU9","AMC","P","18/07/2024",13.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCNU9","AMC","C","18/07/2024",13.25,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCNV9","AMC","P","18/07/2024",13.25,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQH9","AMC","C","18/07/2024",13.26,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQI9","AMC","P","18/07/2024",13.26,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCNW9","AMC","C","18/07/2024",13.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCNX9","AMC","P","18/07/2024",13.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQD9","AMC","C","18/07/2024",13.51,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQE9","AMC","P","18/07/2024",13.51,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCNY9","AMC","C","18/07/2024",13.75,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCNZ9","AMC","P","18/07/2024",13.75,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCPV9","AMC","C","18/07/2024",13.76,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCPW9","AMC","P","18/07/2024",13.76,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCP19","AMC","C","18/07/2024",14.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCP29","AMC","P","18/07/2024",14.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCPX9","AMC","C","18/07/2024",14.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCPY9","AMC","P","18/07/2024",14.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCP39","AMC","C","18/07/2024",14.25,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCP49","AMC","P","18/07/2024",14.25,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCPZ9","AMC","C","18/07/2024",14.26,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQ19","AMC","P","18/07/2024",14.26,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCP59","AMC","C","18/07/2024",14.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCP69","AMC","P","18/07/2024",14.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQ29","AMC","C","18/07/2024",14.51,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQ39","AMC","P","18/07/2024",14.51,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCP79","AMC","C","18/07/2024",14.75,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCP89","AMC","P","18/07/2024",14.75,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQ49","AMC","C","18/07/2024",14.76,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQ59","AMC","P","18/07/2024",14.76,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCP99","AMC","C","18/07/2024",15.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCPK9","AMC","P","18/07/2024",15.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQ69","AMC","C","18/07/2024",15.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQ79","AMC","P","18/07/2024",15.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCPL9","AMC","C","18/07/2024",15.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCPM9","AMC","P","18/07/2024",15.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQ89","AMC","C","18/07/2024",15.51,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQ99","AMC","P","18/07/2024",15.51,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCPN9","AMC","C","18/07/2024",16.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCPO9","AMC","P","18/07/2024",16.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCPP9","AMC","C","18/07/2024",16.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCPQ9","AMC","P","18/07/2024",16.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCPR9","AMC","C","18/07/2024",17.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCPS9","AMC","P","18/07/2024",17.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCPT9","AMC","C","18/07/2024",17.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCPU9","AMC","P","18/07/2024",17.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQV9","AMC","C","15/08/2024",12.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQW9","AMC","P","15/08/2024",12.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQX9","AMC","C","15/08/2024",12.25,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQY9","AMC","P","15/08/2024",12.25,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQZ9","AMC","C","15/08/2024",12.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCR19","AMC","P","15/08/2024",12.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCR29","AMC","C","15/08/2024",12.75,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCR39","AMC","P","15/08/2024",12.75,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCR49","AMC","C","15/08/2024",13.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCR59","AMC","P","15/08/2024",13.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRV9","AMC","C","15/08/2024",13.01,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRW9","AMC","P","15/08/2024",13.01,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCR69","AMC","C","15/08/2024",13.25,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCR79","AMC","P","15/08/2024",13.25,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRX9","AMC","C","15/08/2024",13.26,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRY9","AMC","P","15/08/2024",13.26,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCR89","AMC","C","15/08/2024",13.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCR99","AMC","P","15/08/2024",13.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRZ9","AMC","C","15/08/2024",13.51,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCS19","AMC","P","15/08/2024",13.51,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRF9","AMC","C","15/08/2024",13.75,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRG9","AMC","P","15/08/2024",13.75,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCS29","AMC","C","15/08/2024",13.76,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCS39","AMC","P","15/08/2024",13.76,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRH9","AMC","C","15/08/2024",14.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRI9","AMC","P","15/08/2024",14.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCS49","AMC","C","15/08/2024",14.01,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCS59","AMC","P","15/08/2024",14.01,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRJ9","AMC","C","15/08/2024",14.25,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRK9","AMC","P","15/08/2024",14.25,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCS69","AMC","C","15/08/2024",14.26,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCS79","AMC","P","15/08/2024",14.26,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRL9","AMC","C","15/08/2024",14.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRM9","AMC","P","15/08/2024",14.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCS89","AMC","C","15/08/2024",14.51,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCS99","AMC","P","15/08/2024",14.51,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRN9","AMC","C","15/08/2024",14.75,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRO9","AMC","P","15/08/2024",14.75,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSD9","AMC","C","15/08/2024",14.76,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSE9","AMC","P","15/08/2024",14.76,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRP9","AMC","C","15/08/2024",15.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRQ9","AMC","P","15/08/2024",15.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSH9","AMC","C","15/08/2024",15.01,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSI9","AMC","P","15/08/2024",15.01,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRR9","AMC","C","15/08/2024",15.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRS9","AMC","P","15/08/2024",15.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTG9","AMC","C","15/08/2024",15.51,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTH9","AMC","P","15/08/2024",15.51,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRT9","AMC","C","15/08/2024",16.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCRU9","AMC","P","15/08/2024",16.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSB9","AMC","C","15/08/2024",16.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSC9","AMC","P","15/08/2024",16.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSF9","AMC","C","15/08/2024",17.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSG9","AMC","P","15/08/2024",17.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTE9","AMC","C","15/08/2024",17.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCTF9","AMC","P","15/08/2024",17.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJ59","AMC","C","19/09/2024",11.75,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJ69","AMC","P","19/09/2024",11.75,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCZP8","AMC","C","19/09/2024",12.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCZQ8","AMC","P","19/09/2024",12.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCEM9","AMC","C","19/09/2024",12.25,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCEN9","AMC","P","19/09/2024",12.25,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCT68","AMC","C","19/09/2024",12.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCT78","AMC","P","19/09/2024",12.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCZR8","AMC","C","19/09/2024",12.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCZS8","AMC","P","19/09/2024",12.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCBH9","AMC","C","19/09/2024",12.75,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCBI9","AMC","P","19/09/2024",12.75,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJ79","AMC","C","19/09/2024",12.76,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJ89","AMC","P","19/09/2024",12.76,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQT8","AMC","C","19/09/2024",13.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQU8","AMC","P","19/09/2024",13.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCT88","AMC","C","19/09/2024",13.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCT98","AMC","P","19/09/2024",13.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCBJ9","AMC","C","19/09/2024",13.25,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCBK9","AMC","P","19/09/2024",13.25,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCEO9","AMC","C","19/09/2024",13.26,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCEP9","AMC","P","19/09/2024",13.26,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCL28","AMC","C","19/09/2024",13.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCL38","AMC","P","19/09/2024",13.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQV8","AMC","C","19/09/2024",13.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQW8","AMC","P","19/09/2024",13.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCBL9","AMC","C","19/09/2024",13.75,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCBM9","AMC","P","19/09/2024",13.75,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCBW9","AMC","C","19/09/2024",13.76,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCBX9","AMC","P","19/09/2024",13.76,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCL48","AMC","C","19/09/2024",14.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCL58","AMC","P","19/09/2024",14.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLK8","AMC","C","19/09/2024",14.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLL8","AMC","P","19/09/2024",14.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCBO9","AMC","C","19/09/2024",14.25,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCBP9","AMC","P","19/09/2024",14.25,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCBY9","AMC","C","19/09/2024",14.26,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCBZ9","AMC","P","19/09/2024",14.26,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCL68","AMC","C","19/09/2024",14.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCL78","AMC","P","19/09/2024",14.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLM8","AMC","C","19/09/2024",14.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLN8","AMC","P","19/09/2024",14.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCBQ9","AMC","C","19/09/2024",14.75,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCBR9","AMC","P","19/09/2024",14.75,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCC19","AMC","C","19/09/2024",14.76,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCC29","AMC","P","19/09/2024",14.76,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCL88","AMC","C","19/09/2024",15.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCL98","AMC","P","19/09/2024",15.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLO8","AMC","C","19/09/2024",15.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLP8","AMC","P","19/09/2024",15.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCBS9","AMC","C","19/09/2024",15.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCBT9","AMC","P","19/09/2024",15.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLE9","AMC","C","19/09/2024",15.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLF9","AMC","P","19/09/2024",15.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLA8","AMC","C","19/09/2024",16.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLB8","AMC","P","19/09/2024",16.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLQ8","AMC","C","19/09/2024",16.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLR8","AMC","P","19/09/2024",16.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCBU9","AMC","C","19/09/2024",16.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCBV9","AMC","P","19/09/2024",16.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLC8","AMC","C","19/09/2024",17.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLD8","AMC","P","19/09/2024",17.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLS8","AMC","C","19/09/2024",17.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLT8","AMC","P","19/09/2024",17.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLC9","AMC","C","19/09/2024",17.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLD9","AMC","P","19/09/2024",17.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSJ9","AMC","C","19/09/2024",17.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSK9","AMC","P","19/09/2024",17.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLE8","AMC","C","19/09/2024",18.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLF8","AMC","P","19/09/2024",18.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLU8","AMC","C","19/09/2024",18.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLW8","AMC","P","19/09/2024",18.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLG8","AMC","C","19/09/2024",19.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLH8","AMC","P","19/09/2024",19.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLX8","AMC","C","19/09/2024",19.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLY8","AMC","P","19/09/2024",19.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLI8","AMC","C","19/09/2024",20.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLJ8","AMC","P","19/09/2024",20.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCM38","AMC","C","19/09/2024",20.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCM48","AMC","P","19/09/2024",20.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCM18","AMC","C","19/09/2024",21.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCM28","AMC","P","19/09/2024",21.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJ99","AMC","C","19/12/2024",11.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJA9","AMC","P","19/12/2024",11.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCZT8","AMC","C","19/12/2024",12.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCZU8","AMC","P","19/12/2024",12.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJB9","AMC","C","19/12/2024",12.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJC9","AMC","P","19/12/2024",12.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQJ9","AMC","C","19/12/2024",12.25,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQK9","AMC","P","19/12/2024",12.25,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUY8","AMC","C","19/12/2024",12.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUZ8","AMC","P","19/12/2024",12.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCZV8","AMC","C","19/12/2024",12.51,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCZW8","AMC","P","19/12/2024",12.51,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLG9","AMC","C","19/12/2024",12.75,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLH9","AMC","P","19/12/2024",12.75,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCU18","AMC","C","19/12/2024",13.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCU28","AMC","P","19/12/2024",13.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCV18","AMC","C","19/12/2024",13.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCV28","AMC","P","19/12/2024",13.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLI9","AMC","C","19/12/2024",13.25,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLJ9","AMC","P","19/12/2024",13.25,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQL9","AMC","C","19/12/2024",13.26,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQM9","AMC","P","19/12/2024",13.26,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCU38","AMC","C","19/12/2024",13.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCU48","AMC","P","19/12/2024",13.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUJ8","AMC","C","19/12/2024",13.51,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUK8","AMC","P","19/12/2024",13.51,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLK9","AMC","C","19/12/2024",13.75,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLL9","AMC","P","19/12/2024",13.75,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLU9","AMC","C","19/12/2024",13.76,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLW9","AMC","P","19/12/2024",13.76,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCU58","AMC","C","19/12/2024",14.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCU68","AMC","P","19/12/2024",14.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUL8","AMC","C","19/12/2024",14.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUM8","AMC","P","19/12/2024",14.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLM9","AMC","C","19/12/2024",14.25,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLN9","AMC","P","19/12/2024",14.25,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLX9","AMC","C","19/12/2024",14.26,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLY9","AMC","P","19/12/2024",14.26,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCU78","AMC","C","19/12/2024",14.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCU88","AMC","P","19/12/2024",14.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUN8","AMC","C","19/12/2024",14.51,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUO8","AMC","P","19/12/2024",14.51,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLO9","AMC","C","19/12/2024",14.75,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLP9","AMC","P","19/12/2024",14.75,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLZ9","AMC","C","19/12/2024",14.76,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCM19","AMC","P","19/12/2024",14.76,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCU98","AMC","C","19/12/2024",15.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUA8","AMC","P","19/12/2024",15.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUP8","AMC","C","19/12/2024",15.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUQ8","AMC","P","19/12/2024",15.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLQ9","AMC","C","19/12/2024",15.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLR9","AMC","P","19/12/2024",15.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCN69","AMC","C","19/12/2024",15.51,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCN79","AMC","P","19/12/2024",15.51,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUB8","AMC","C","19/12/2024",16.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUC8","AMC","P","19/12/2024",16.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUR8","AMC","C","19/12/2024",16.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUS8","AMC","P","19/12/2024",16.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLS9","AMC","C","19/12/2024",16.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLT9","AMC","P","19/12/2024",16.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUD8","AMC","C","19/12/2024",17.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUE8","AMC","P","19/12/2024",17.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUT8","AMC","C","19/12/2024",17.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUU8","AMC","P","19/12/2024",17.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCN49","AMC","C","19/12/2024",17.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCN59","AMC","P","19/12/2024",17.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUF8","AMC","C","19/12/2024",18.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUG8","AMC","P","19/12/2024",18.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUV8","AMC","C","19/12/2024",18.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUW8","AMC","P","19/12/2024",18.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUH8","AMC","C","19/12/2024",19.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUI8","AMC","P","19/12/2024",19.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCJD9","AMC","C","20/03/2025",11.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCJE9","AMC","P","20/03/2025",11.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCDK9","AMC","C","20/03/2025",12.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCDL9","AMC","P","20/03/2025",12.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCJF9","AMC","C","20/03/2025",12.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCJG9","AMC","P","20/03/2025",12.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCTQ9","AMC","C","20/03/2025",12.25,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCTR9","AMC","P","20/03/2025",12.25,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCC39","AMC","C","20/03/2025",12.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCC49","AMC","P","20/03/2025",12.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCDM9","AMC","C","20/03/2025",12.51,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCDN9","AMC","P","20/03/2025",12.51,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCTS9","AMC","C","20/03/2025",12.75,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCTT9","AMC","P","20/03/2025",12.75,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCC59","AMC","C","20/03/2025",13.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCC69","AMC","P","20/03/2025",13.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCQ9","AMC","C","20/03/2025",13.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCR9","AMC","P","20/03/2025",13.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCTU9","AMC","C","20/03/2025",13.25,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCTV9","AMC","P","20/03/2025",13.25,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCU79","AMC","C","20/03/2025",13.26,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCU89","AMC","P","20/03/2025",13.26,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCC79","AMC","C","20/03/2025",13.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCC89","AMC","P","20/03/2025",13.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCS9","AMC","C","20/03/2025",13.51,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCT9","AMC","P","20/03/2025",13.51,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCTW9","AMC","C","20/03/2025",13.75,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCTX9","AMC","P","20/03/2025",13.75,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCU99","AMC","C","20/03/2025",13.76,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUA9","AMC","P","20/03/2025",13.76,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCC99","AMC","C","20/03/2025",14.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCF9","AMC","P","20/03/2025",14.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCU9","AMC","C","20/03/2025",14.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCV9","AMC","P","20/03/2025",14.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCTY9","AMC","C","20/03/2025",14.25,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCTZ9","AMC","P","20/03/2025",14.25,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUB9","AMC","C","20/03/2025",14.26,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUC9","AMC","P","20/03/2025",14.26,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCG9","AMC","C","20/03/2025",14.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCH9","AMC","P","20/03/2025",14.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCW9","AMC","C","20/03/2025",14.51,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCX9","AMC","P","20/03/2025",14.51,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCU19","AMC","C","20/03/2025",14.75,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCU29","AMC","P","20/03/2025",14.75,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUD9","AMC","C","20/03/2025",14.76,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUE9","AMC","P","20/03/2025",14.76,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCI9","AMC","C","20/03/2025",15.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCJ9","AMC","P","20/03/2025",15.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCY9","AMC","C","20/03/2025",15.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCZ9","AMC","P","20/03/2025",15.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCU39","AMC","C","20/03/2025",15.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCU49","AMC","P","20/03/2025",15.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCVF9","AMC","C","20/03/2025",15.51,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCVG9","AMC","P","20/03/2025",15.51,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCK9","AMC","C","20/03/2025",16.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCL9","AMC","P","20/03/2025",16.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCD19","AMC","C","20/03/2025",16.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCD29","AMC","P","20/03/2025",16.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCU59","AMC","C","20/03/2025",16.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCU69","AMC","P","20/03/2025",16.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCM9","AMC","C","20/03/2025",17.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCN9","AMC","P","20/03/2025",17.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCD39","AMC","C","20/03/2025",17.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCD49","AMC","P","20/03/2025",17.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCVD9","AMC","C","20/03/2025",17.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCVE9","AMC","P","20/03/2025",17.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCO9","AMC","C","20/03/2025",18.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCCP9","AMC","P","20/03/2025",18.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCTA9","AMC","C","19/06/2025",11.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCTB9","AMC","P","19/06/2025",11.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMZ9","AMC","C","19/06/2025",12.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCN19","AMC","P","19/06/2025",12.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCTC9","AMC","C","19/06/2025",12.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCTD9","AMC","P","19/06/2025",12.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCM29","AMC","C","19/06/2025",12.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCM39","AMC","P","19/06/2025",12.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCN29","AMC","C","19/06/2025",12.51,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCN39","AMC","P","19/06/2025",12.51,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCM49","AMC","C","19/06/2025",13.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCM59","AMC","P","19/06/2025",13.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMK9","AMC","C","19/06/2025",13.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCML9","AMC","P","19/06/2025",13.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCM69","AMC","C","19/06/2025",13.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCM79","AMC","P","19/06/2025",13.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMM9","AMC","C","19/06/2025",13.51,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMN9","AMC","P","19/06/2025",13.51,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCM89","AMC","C","19/06/2025",14.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCM99","AMC","P","19/06/2025",14.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMO9","AMC","C","19/06/2025",14.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMP9","AMC","P","19/06/2025",14.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMA9","AMC","C","19/06/2025",14.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMB9","AMC","P","19/06/2025",14.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMQ9","AMC","C","19/06/2025",14.51,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMR9","AMC","P","19/06/2025",14.51,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMC9","AMC","C","19/06/2025",15.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMD9","AMC","P","19/06/2025",15.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMS9","AMC","C","19/06/2025",15.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMT9","AMC","P","19/06/2025",15.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCME9","AMC","C","19/06/2025",16.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMF9","AMC","P","19/06/2025",16.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMU9","AMC","C","19/06/2025",16.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMV9","AMC","P","19/06/2025",16.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMG9","AMC","C","19/06/2025",17.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMH9","AMC","P","19/06/2025",17.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMW9","AMC","C","19/06/2025",17.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMX9","AMC","P","19/06/2025",17.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMI9","AMC","C","19/06/2025",18.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMJ9","AMC","P","19/06/2025",18.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUF9","AMC","C","18/09/2025",12.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUG9","AMC","P","18/09/2025",12.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUH9","AMC","C","18/09/2025",12.50,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUI9","AMC","P","18/09/2025",12.50,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUX9","AMC","C","18/09/2025",12.51,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUY9","AMC","P","18/09/2025",12.51,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUJ9","AMC","C","18/09/2025",13.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUK9","AMC","P","18/09/2025",13.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUZ9","AMC","C","18/09/2025",13.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCV19","AMC","P","18/09/2025",13.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUL9","AMC","C","18/09/2025",13.50,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUM9","AMC","P","18/09/2025",13.50,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCV29","AMC","C","18/09/2025",13.51,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCV39","AMC","P","18/09/2025",13.51,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUN9","AMC","C","18/09/2025",14.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUO9","AMC","P","18/09/2025",14.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCV49","AMC","C","18/09/2025",14.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCV59","AMC","P","18/09/2025",14.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUP9","AMC","C","18/09/2025",14.50,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUQ9","AMC","P","18/09/2025",14.50,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCV69","AMC","C","18/09/2025",14.51,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCV79","AMC","P","18/09/2025",14.51,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUR9","AMC","C","18/09/2025",15.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUS9","AMC","P","18/09/2025",15.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCV89","AMC","C","18/09/2025",15.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCV99","AMC","P","18/09/2025",15.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUT9","AMC","C","18/09/2025",16.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUU9","AMC","P","18/09/2025",16.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCVA9","AMC","C","18/09/2025",16.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCVB9","AMC","P","18/09/2025",16.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUV9","AMC","C","18/09/2025",17.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCUW9","AMC","P","18/09/2025",17.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCVJ9","AMC","C","18/09/2025",17.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCVK9","AMC","P","18/09/2025",17.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCVH9","AMC","C","18/09/2025",18.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCVI9","AMC","P","18/09/2025",18.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMCI69","AMC","C","18/04/2024",0.01,"E",100.00,"AMCL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMCKY9","AMC","C","16/05/2024",0.01,"E",100.00,"AMCL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMCDN8","AMC","C","20/06/2024",0.01,"E",100.00,"AMCL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMCQA9","AMC","C","18/07/2024",0.01,"E",100.00,"AMCL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMCSA9","AMC","C","15/08/2024",0.01,"E",100.00,"AMCL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMCLZ8","AMC","C","19/09/2024",0.01,"E",100.00,"AMCL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMCUX8","AMC","C","19/12/2024",0.01,"E",100.00,"AMCL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMCD59","AMC","C","20/03/2025",0.01,"E",100.00,"AMCL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMCMY9","AMC","C","19/06/2025",0.01,"E",100.00,"AMCL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMCVC9","AMC","C","18/09/2025",0.01,"E",100.00,"AMCL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPRY9","AMP","C","18/04/2024",0.50,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPRZ9","AMP","P","18/04/2024",0.50,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPS19","AMP","C","18/04/2024",0.55,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPS29","AMP","P","18/04/2024",0.55,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPS39","AMP","C","18/04/2024",0.60,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPS49","AMP","P","18/04/2024",0.60,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPQE9","AMP","C","18/04/2024",0.65,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPQF9","AMP","P","18/04/2024",0.65,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPPX9","AMP","C","18/04/2024",0.70,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPPY9","AMP","P","18/04/2024",0.70,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPS59","AMP","C","18/04/2024",0.71,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPS69","AMP","P","18/04/2024",0.71,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPMQ9","AMP","C","18/04/2024",0.75,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPMR9","AMP","P","18/04/2024",0.75,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPS79","AMP","C","18/04/2024",0.76,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPS89","AMP","P","18/04/2024",0.76,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPMS9","AMP","C","18/04/2024",0.80,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPMT9","AMP","P","18/04/2024",0.80,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPS99","AMP","C","18/04/2024",0.81,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSA9","AMP","P","18/04/2024",0.81,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPMU9","AMP","C","18/04/2024",0.85,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPMV9","AMP","P","18/04/2024",0.85,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPQG9","AMP","C","18/04/2024",0.86,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPQH9","AMP","P","18/04/2024",0.86,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPMW9","AMP","C","18/04/2024",0.90,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPMX9","AMP","P","18/04/2024",0.90,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPPZ9","AMP","C","18/04/2024",0.91,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPQ19","AMP","P","18/04/2024",0.91,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPMY9","AMP","C","18/04/2024",0.95,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPMZ9","AMP","P","18/04/2024",0.95,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPNZ9","AMP","C","18/04/2024",0.96,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPP19","AMP","P","18/04/2024",0.96,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPN19","AMP","C","18/04/2024",1.00,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPN29","AMP","P","18/04/2024",1.00,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPP29","AMP","C","18/04/2024",1.01,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPP39","AMP","P","18/04/2024",1.01,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPN39","AMP","C","18/04/2024",1.05,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPN49","AMP","P","18/04/2024",1.05,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPP49","AMP","C","18/04/2024",1.06,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPP59","AMP","P","18/04/2024",1.06,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPN59","AMP","C","18/04/2024",1.10,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPN69","AMP","P","18/04/2024",1.10,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPP69","AMP","C","18/04/2024",1.11,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPP79","AMP","P","18/04/2024",1.11,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPNL9","AMP","C","18/04/2024",1.15,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPNM9","AMP","P","18/04/2024",1.15,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPP89","AMP","C","18/04/2024",1.16,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPP99","AMP","P","18/04/2024",1.16,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPNN9","AMP","C","18/04/2024",1.20,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPNO9","AMP","P","18/04/2024",1.20,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPPK9","AMP","C","18/04/2024",1.21,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPPL9","AMP","P","18/04/2024",1.21,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPNP9","AMP","C","18/04/2024",1.25,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPNQ9","AMP","P","18/04/2024",1.25,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPPM9","AMP","C","18/04/2024",1.26,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPPN9","AMP","P","18/04/2024",1.26,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPNR9","AMP","C","18/04/2024",1.30,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPNS9","AMP","P","18/04/2024",1.30,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1H8","AMP","C","18/04/2024",1.31,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1J8","AMP","P","18/04/2024",1.31,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPNT9","AMP","C","18/04/2024",1.35,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPNU9","AMP","P","18/04/2024",1.35,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWN9","AMP","C","18/04/2024",1.36,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWO9","AMP","P","18/04/2024",1.36,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPNV9","AMP","C","18/04/2024",1.40,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPNW9","AMP","P","18/04/2024",1.40,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPNX9","AMP","C","18/04/2024",1.45,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPNY9","AMP","P","18/04/2024",1.45,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1F8","AMP","C","18/04/2024",1.50,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1G8","AMP","P","18/04/2024",1.50,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3F8","AMP","C","18/04/2024",1.55,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3G8","AMP","P","18/04/2024",1.55,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMP5G7","AMP","C","18/04/2024",1.70,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMP5H7","AMP","P","18/04/2024",1.70,"A",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMP5J7","AMP","C","18/04/2024",1.71,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMP5N7","AMP","P","18/04/2024",1.71,"E",100.00,"AMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSB9","AMP","C","16/05/2024",0.50,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSC9","AMP","P","16/05/2024",0.50,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSD9","AMP","C","16/05/2024",0.55,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSE9","AMP","P","16/05/2024",0.55,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSF9","AMP","C","16/05/2024",0.60,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSG9","AMP","P","16/05/2024",0.60,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSH9","AMP","C","16/05/2024",0.65,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSI9","AMP","P","16/05/2024",0.65,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSJ9","AMP","C","16/05/2024",0.70,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSK9","AMP","P","16/05/2024",0.70,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPT69","AMP","C","16/05/2024",0.71,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPT79","AMP","P","16/05/2024",0.71,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSL9","AMP","C","16/05/2024",0.75,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSM9","AMP","P","16/05/2024",0.75,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPT89","AMP","C","16/05/2024",0.76,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPT99","AMP","P","16/05/2024",0.76,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSN9","AMP","C","16/05/2024",0.80,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSO9","AMP","P","16/05/2024",0.80,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTE9","AMP","C","16/05/2024",0.81,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTF9","AMP","P","16/05/2024",0.81,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSP9","AMP","C","16/05/2024",0.85,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSQ9","AMP","P","16/05/2024",0.85,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTG9","AMP","C","16/05/2024",0.86,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTH9","AMP","P","16/05/2024",0.86,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSR9","AMP","C","16/05/2024",0.90,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSS9","AMP","P","16/05/2024",0.90,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTI9","AMP","C","16/05/2024",0.91,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTJ9","AMP","P","16/05/2024",0.91,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPST9","AMP","C","16/05/2024",0.95,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSU9","AMP","P","16/05/2024",0.95,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTK9","AMP","C","16/05/2024",0.96,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTL9","AMP","P","16/05/2024",0.96,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSV9","AMP","C","16/05/2024",1.00,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSW9","AMP","P","16/05/2024",1.00,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTM9","AMP","C","16/05/2024",1.01,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTN9","AMP","P","16/05/2024",1.01,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSX9","AMP","C","16/05/2024",1.05,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSY9","AMP","P","16/05/2024",1.05,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPUM9","AMP","C","16/05/2024",1.06,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPUN9","AMP","P","16/05/2024",1.06,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSZ9","AMP","C","16/05/2024",1.10,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPT19","AMP","P","16/05/2024",1.10,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPUQ9","AMP","C","16/05/2024",1.11,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPUR9","AMP","P","16/05/2024",1.11,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPT29","AMP","C","16/05/2024",1.15,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPT39","AMP","P","16/05/2024",1.15,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWR9","AMP","C","16/05/2024",1.16,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWS9","AMP","P","16/05/2024",1.16,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPT49","AMP","C","16/05/2024",1.20,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPT59","AMP","P","16/05/2024",1.20,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYG9","AMP","C","16/05/2024",1.21,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYH9","AMP","P","16/05/2024",1.21,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPUK9","AMP","C","16/05/2024",1.25,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPUL9","AMP","P","16/05/2024",1.25,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYS9","AMP","C","16/05/2024",1.26,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYT9","AMP","P","16/05/2024",1.26,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPUO9","AMP","C","16/05/2024",1.30,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPUP9","AMP","P","16/05/2024",1.30,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1N8","AMP","C","16/05/2024",1.31,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1Q8","AMP","P","16/05/2024",1.31,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWP9","AMP","C","16/05/2024",1.35,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWQ9","AMP","P","16/05/2024",1.35,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3J7","AMP","C","16/05/2024",1.36,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3K7","AMP","P","16/05/2024",1.36,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYE9","AMP","C","16/05/2024",1.40,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYF9","AMP","P","16/05/2024",1.40,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYQ9","AMP","C","16/05/2024",1.45,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYR9","AMP","P","16/05/2024",1.45,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1K8","AMP","C","16/05/2024",1.50,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1M8","AMP","P","16/05/2024",1.50,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3H8","AMP","C","16/05/2024",1.55,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3J8","AMP","P","16/05/2024",1.55,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMP5Q7","AMP","C","16/05/2024",1.70,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMP5U7","AMP","P","16/05/2024",1.70,"A",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMP5V7","AMP","C","16/05/2024",1.71,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMP5X7","AMP","P","16/05/2024",1.71,"E",100.00,"AMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTC9","AMP","C","20/06/2024",0.50,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTD9","AMP","P","20/06/2024",0.50,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTO9","AMP","C","20/06/2024",0.55,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTP9","AMP","P","20/06/2024",0.55,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPN99","AMP","C","20/06/2024",0.60,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPNK9","AMP","P","20/06/2024",0.60,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP9N9","AMP","C","20/06/2024",0.61,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP9Q9","AMP","P","20/06/2024",0.61,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPC49","AMP","C","20/06/2024",0.65,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPC59","AMP","P","20/06/2024",0.65,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKS9","AMP","C","20/06/2024",0.70,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKT9","AMP","P","20/06/2024",0.70,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1V9","AMP","C","20/06/2024",0.71,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1X9","AMP","P","20/06/2024",0.71,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPBR9","AMP","C","20/06/2024",0.75,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPBS9","AMP","P","20/06/2024",0.75,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTQ9","AMP","C","20/06/2024",0.76,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTR9","AMP","P","20/06/2024",0.76,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPK59","AMP","C","20/06/2024",0.80,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPK69","AMP","P","20/06/2024",0.80,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1Z9","AMP","C","20/06/2024",0.81,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2F9","AMP","P","20/06/2024",0.81,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYS8","AMP","C","20/06/2024",0.85,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYT8","AMP","P","20/06/2024",0.85,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPC69","AMP","C","20/06/2024",0.86,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPC79","AMP","P","20/06/2024",0.86,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPK79","AMP","C","20/06/2024",0.90,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPK89","AMP","P","20/06/2024",0.90,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2G9","AMP","C","20/06/2024",0.91,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2H9","AMP","P","20/06/2024",0.91,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYU8","AMP","C","20/06/2024",0.95,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYV8","AMP","P","20/06/2024",0.95,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPBT9","AMP","C","20/06/2024",0.96,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPBU9","AMP","P","20/06/2024",0.96,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPK99","AMP","C","20/06/2024",1.00,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKA9","AMP","P","20/06/2024",1.00,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2J9","AMP","C","20/06/2024",1.01,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2K9","AMP","P","20/06/2024",1.01,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYW8","AMP","C","20/06/2024",1.05,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYX8","AMP","P","20/06/2024",1.05,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZ88","AMP","C","20/06/2024",1.06,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZ98","AMP","P","20/06/2024",1.06,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKB9","AMP","C","20/06/2024",1.10,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKC9","AMP","P","20/06/2024",1.10,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2M9","AMP","C","20/06/2024",1.11,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2N9","AMP","P","20/06/2024",1.11,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYZ8","AMP","C","20/06/2024",1.15,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZ18","AMP","P","20/06/2024",1.15,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZA8","AMP","C","20/06/2024",1.16,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZB8","AMP","P","20/06/2024",1.16,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKD9","AMP","C","20/06/2024",1.20,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKE9","AMP","P","20/06/2024",1.20,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2Q9","AMP","C","20/06/2024",1.21,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2U9","AMP","P","20/06/2024",1.21,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZ28","AMP","C","20/06/2024",1.25,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZ38","AMP","P","20/06/2024",1.25,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZC8","AMP","C","20/06/2024",1.26,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZD8","AMP","P","20/06/2024",1.26,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKF9","AMP","C","20/06/2024",1.30,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKG9","AMP","P","20/06/2024",1.30,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2V9","AMP","C","20/06/2024",1.31,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2X9","AMP","P","20/06/2024",1.31,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZ48","AMP","C","20/06/2024",1.35,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZ58","AMP","P","20/06/2024",1.35,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPFZ9","AMP","C","20/06/2024",1.36,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPG19","AMP","P","20/06/2024",1.36,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKH9","AMP","C","20/06/2024",1.40,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKI9","AMP","P","20/06/2024",1.40,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPEZ7","AMP","C","20/06/2024",1.41,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPF17","AMP","P","20/06/2024",1.41,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZ68","AMP","C","20/06/2024",1.45,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZ78","AMP","P","20/06/2024",1.45,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPJU9","AMP","C","20/06/2024",1.46,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPJV9","AMP","P","20/06/2024",1.46,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKJ9","AMP","C","20/06/2024",1.50,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKK9","AMP","P","20/06/2024",1.50,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPK77","AMP","C","20/06/2024",1.51,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPK87","AMP","P","20/06/2024",1.51,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPFX9","AMP","C","20/06/2024",1.55,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPFY9","AMP","P","20/06/2024",1.55,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPQM9","AMP","C","20/06/2024",1.56,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPQN9","AMP","P","20/06/2024",1.56,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKL9","AMP","C","20/06/2024",1.60,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKM9","AMP","P","20/06/2024",1.60,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZN7","AMP","C","20/06/2024",1.61,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZO7","AMP","P","20/06/2024",1.61,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPJS9","AMP","C","20/06/2024",1.65,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPJT9","AMP","P","20/06/2024",1.65,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPQO9","AMP","C","20/06/2024",1.66,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPQP9","AMP","P","20/06/2024",1.66,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZL7","AMP","C","20/06/2024",1.70,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZM7","AMP","P","20/06/2024",1.70,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPFP8","AMP","C","20/06/2024",1.71,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPFQ8","AMP","P","20/06/2024",1.71,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPQQ9","AMP","C","20/06/2024",1.75,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPQR9","AMP","P","20/06/2024",1.75,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPQS9","AMP","C","20/06/2024",1.76,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPQT9","AMP","P","20/06/2024",1.76,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPFN8","AMP","C","20/06/2024",1.80,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPFO8","AMP","P","20/06/2024",1.80,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPQU9","AMP","C","20/06/2024",1.81,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPQV9","AMP","P","20/06/2024",1.81,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPEF9","AMP","C","20/06/2024",2.00,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPEG9","AMP","P","20/06/2024",2.00,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPEH9","AMP","C","20/06/2024",2.01,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPEI9","AMP","P","20/06/2024",2.01,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP5Z7","AMP","C","20/06/2024",2.20,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP6F7","AMP","P","20/06/2024",2.20,"A",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP6G7","AMP","C","20/06/2024",2.21,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMP6H7","AMP","P","20/06/2024",2.21,"E",100.00,"AMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWX9","AMP","C","18/07/2024",0.60,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWY9","AMP","P","18/07/2024",0.60,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWZ9","AMP","C","18/07/2024",0.65,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPX19","AMP","P","18/07/2024",0.65,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPX29","AMP","C","18/07/2024",0.70,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPX39","AMP","P","18/07/2024",0.70,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPX49","AMP","C","18/07/2024",0.75,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPX59","AMP","P","18/07/2024",0.75,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPX69","AMP","C","18/07/2024",0.80,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPX79","AMP","P","18/07/2024",0.80,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXT9","AMP","C","18/07/2024",0.81,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXU9","AMP","P","18/07/2024",0.81,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPX89","AMP","C","18/07/2024",0.85,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPX99","AMP","P","18/07/2024",0.85,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXV9","AMP","C","18/07/2024",0.86,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXW9","AMP","P","18/07/2024",0.86,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXA9","AMP","C","18/07/2024",0.90,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXB9","AMP","P","18/07/2024",0.90,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXY9","AMP","C","18/07/2024",0.91,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXZ9","AMP","P","18/07/2024",0.91,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXC9","AMP","C","18/07/2024",0.95,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXD9","AMP","P","18/07/2024",0.95,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPY19","AMP","C","18/07/2024",0.96,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPY29","AMP","P","18/07/2024",0.96,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXF9","AMP","C","18/07/2024",1.00,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXG9","AMP","P","18/07/2024",1.00,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPY39","AMP","C","18/07/2024",1.01,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPY49","AMP","P","18/07/2024",1.01,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXH9","AMP","C","18/07/2024",1.05,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXI9","AMP","P","18/07/2024",1.05,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPY59","AMP","C","18/07/2024",1.06,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPY69","AMP","P","18/07/2024",1.06,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXJ9","AMP","C","18/07/2024",1.10,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXK9","AMP","P","18/07/2024",1.10,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPY79","AMP","C","18/07/2024",1.11,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPY89","AMP","P","18/07/2024",1.11,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXL9","AMP","C","18/07/2024",1.15,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXM9","AMP","P","18/07/2024",1.15,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYC9","AMP","C","18/07/2024",1.16,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYD9","AMP","P","18/07/2024",1.16,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXN9","AMP","C","18/07/2024",1.20,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXO9","AMP","P","18/07/2024",1.20,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYK9","AMP","C","18/07/2024",1.21,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYL9","AMP","P","18/07/2024",1.21,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXP9","AMP","C","18/07/2024",1.25,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXQ9","AMP","P","18/07/2024",1.25,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYW9","AMP","C","18/07/2024",1.26,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYX9","AMP","P","18/07/2024",1.26,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXR9","AMP","C","18/07/2024",1.30,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPXS9","AMP","P","18/07/2024",1.30,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1X8","AMP","C","18/07/2024",1.31,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1Z8","AMP","P","18/07/2024",1.31,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYA9","AMP","C","18/07/2024",1.35,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYB9","AMP","P","18/07/2024",1.35,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3M7","AMP","C","18/07/2024",1.36,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3N7","AMP","P","18/07/2024",1.36,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYI9","AMP","C","18/07/2024",1.40,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYJ9","AMP","P","18/07/2024",1.40,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYU9","AMP","C","18/07/2024",1.45,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYV9","AMP","P","18/07/2024",1.45,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1U8","AMP","C","18/07/2024",1.50,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1V8","AMP","P","18/07/2024",1.50,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3K8","AMP","C","18/07/2024",1.55,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3M8","AMP","P","18/07/2024",1.55,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMPYZ9","AMP","C","15/08/2024",0.75,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZ19","AMP","P","15/08/2024",0.75,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZ29","AMP","C","15/08/2024",0.80,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZM9","AMP","P","15/08/2024",0.80,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZN9","AMP","C","15/08/2024",0.85,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZO9","AMP","P","15/08/2024",0.85,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZP9","AMP","C","15/08/2024",0.90,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZQ9","AMP","P","15/08/2024",0.90,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZR9","AMP","C","15/08/2024",0.95,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZU9","AMP","P","15/08/2024",0.95,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1K7","AMP","C","15/08/2024",0.96,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1M7","AMP","P","15/08/2024",0.96,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZV9","AMP","C","15/08/2024",1.00,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZW9","AMP","P","15/08/2024",1.00,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1N7","AMP","C","15/08/2024",1.01,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1Q7","AMP","P","15/08/2024",1.01,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZX9","AMP","C","15/08/2024",1.05,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZY9","AMP","P","15/08/2024",1.05,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1U7","AMP","C","15/08/2024",1.06,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1V7","AMP","P","15/08/2024",1.06,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP0F7","AMP","C","15/08/2024",1.10,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP0G7","AMP","P","15/08/2024",1.10,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1X7","AMP","C","15/08/2024",1.11,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1Z7","AMP","P","15/08/2024",1.11,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP0H7","AMP","C","15/08/2024",1.15,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP0J7","AMP","P","15/08/2024",1.15,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2F7","AMP","C","15/08/2024",1.16,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2G7","AMP","P","15/08/2024",1.16,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP0K7","AMP","C","15/08/2024",1.20,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP0M7","AMP","P","15/08/2024",1.20,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2H7","AMP","C","15/08/2024",1.21,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2J7","AMP","P","15/08/2024",1.21,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP0N7","AMP","C","15/08/2024",1.25,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP0Q7","AMP","P","15/08/2024",1.25,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2K7","AMP","C","15/08/2024",1.26,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2M7","AMP","P","15/08/2024",1.26,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP0U7","AMP","C","15/08/2024",1.30,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP0V7","AMP","P","15/08/2024",1.30,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2H8","AMP","C","15/08/2024",1.31,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2J8","AMP","P","15/08/2024",1.31,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP0X7","AMP","C","15/08/2024",1.35,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP0Z7","AMP","P","15/08/2024",1.35,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3Q7","AMP","C","15/08/2024",1.36,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3U7","AMP","P","15/08/2024",1.36,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1F7","AMP","C","15/08/2024",1.40,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1G7","AMP","P","15/08/2024",1.40,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1H7","AMP","C","15/08/2024",1.45,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP1J7","AMP","P","15/08/2024",1.45,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2F8","AMP","C","15/08/2024",1.50,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2G8","AMP","P","15/08/2024",1.50,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3N8","AMP","C","15/08/2024",1.55,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3Q8","AMP","P","15/08/2024",1.55,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTS9","AMP","C","19/09/2024",0.50,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTT9","AMP","P","19/09/2024",0.50,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTU9","AMP","C","19/09/2024",0.55,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTV9","AMP","P","19/09/2024",0.55,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSB8","AMP","C","19/09/2024",0.60,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSC8","AMP","P","19/09/2024",0.60,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPQI9","AMP","C","19/09/2024",0.65,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPQJ9","AMP","P","19/09/2024",0.65,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWH7","AMP","C","19/09/2024",0.70,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWI7","AMP","P","19/09/2024",0.70,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSD8","AMP","C","19/09/2024",0.71,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPSE8","AMP","P","19/09/2024",0.71,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPPO9","AMP","C","19/09/2024",0.75,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPPP9","AMP","P","19/09/2024",0.75,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTW9","AMP","C","19/09/2024",0.76,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTX9","AMP","P","19/09/2024",0.76,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVJ7","AMP","C","19/09/2024",0.80,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVK7","AMP","P","19/09/2024",0.80,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWJ7","AMP","C","19/09/2024",0.81,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWK7","AMP","P","19/09/2024",0.81,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPM69","AMP","C","19/09/2024",0.85,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPM79","AMP","P","19/09/2024",0.85,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPQK9","AMP","C","19/09/2024",0.86,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPQL9","AMP","P","19/09/2024",0.86,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVL7","AMP","C","19/09/2024",0.90,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVM7","AMP","P","19/09/2024",0.90,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPW27","AMP","C","19/09/2024",0.91,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPW37","AMP","P","19/09/2024",0.91,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPJW9","AMP","C","19/09/2024",0.95,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPJX9","AMP","P","19/09/2024",0.95,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPPQ9","AMP","C","19/09/2024",0.96,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPPR9","AMP","P","19/09/2024",0.96,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVN7","AMP","C","19/09/2024",1.00,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVO7","AMP","P","19/09/2024",1.00,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPW47","AMP","C","19/09/2024",1.01,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPW57","AMP","P","19/09/2024",1.01,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPJY9","AMP","C","19/09/2024",1.05,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPJZ9","AMP","P","19/09/2024",1.05,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPM89","AMP","C","19/09/2024",1.06,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPM99","AMP","P","19/09/2024",1.06,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVP7","AMP","C","19/09/2024",1.10,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVQ7","AMP","P","19/09/2024",1.10,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPW67","AMP","C","19/09/2024",1.11,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPW77","AMP","P","19/09/2024",1.11,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPK19","AMP","C","19/09/2024",1.15,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPK29","AMP","P","19/09/2024",1.15,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKY9","AMP","C","19/09/2024",1.16,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKZ9","AMP","P","19/09/2024",1.16,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVR7","AMP","C","19/09/2024",1.20,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVS7","AMP","P","19/09/2024",1.20,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPW87","AMP","C","19/09/2024",1.21,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPW97","AMP","P","19/09/2024",1.21,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPK39","AMP","C","19/09/2024",1.25,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPK49","AMP","P","19/09/2024",1.25,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPL19","AMP","C","19/09/2024",1.26,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPL29","AMP","P","19/09/2024",1.26,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVT7","AMP","C","19/09/2024",1.30,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVU7","AMP","P","19/09/2024",1.30,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWA7","AMP","C","19/09/2024",1.31,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWB7","AMP","P","19/09/2024",1.31,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKO9","AMP","C","19/09/2024",1.35,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKP9","AMP","P","19/09/2024",1.35,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPL39","AMP","C","19/09/2024",1.36,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPL49","AMP","P","19/09/2024",1.36,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVV7","AMP","C","19/09/2024",1.40,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVW7","AMP","P","19/09/2024",1.40,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWC7","AMP","C","19/09/2024",1.41,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWD7","AMP","P","19/09/2024",1.41,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKQ9","AMP","C","19/09/2024",1.45,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKR9","AMP","P","19/09/2024",1.45,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPL59","AMP","C","19/09/2024",1.46,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPL69","AMP","P","19/09/2024",1.46,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVX7","AMP","C","19/09/2024",1.50,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVY7","AMP","P","19/09/2024",1.50,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWE7","AMP","C","19/09/2024",1.51,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWF7","AMP","P","19/09/2024",1.51,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKU9","AMP","C","19/09/2024",1.55,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKV9","AMP","P","19/09/2024",1.55,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVZ7","AMP","C","19/09/2024",1.60,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPW17","AMP","P","19/09/2024",1.60,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZR7","AMP","C","19/09/2024",1.61,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZS7","AMP","P","19/09/2024",1.61,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKW9","AMP","C","19/09/2024",1.65,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKX9","AMP","P","19/09/2024",1.65,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2Z7","AMP","C","19/09/2024",1.66,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3F7","AMP","P","19/09/2024",1.66,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZP7","AMP","C","19/09/2024",1.70,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZQ7","AMP","P","19/09/2024",1.70,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPFT8","AMP","C","19/09/2024",1.71,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPFU8","AMP","P","19/09/2024",1.71,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPFR8","AMP","C","19/09/2024",1.80,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPFS8","AMP","P","19/09/2024",1.80,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3V7","AMP","C","19/09/2024",2.10,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3X7","AMP","P","19/09/2024",2.10,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3Z7","AMP","C","19/09/2024",2.11,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMP4F7","AMP","P","19/09/2024",2.11,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMP4G7","AMP","C","19/09/2024",2.20,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMP4H7","AMP","P","19/09/2024",2.20,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMP4J7","AMP","C","19/09/2024",2.21,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMP4K7","AMP","P","19/09/2024",2.21,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZ39","AMP","C","19/12/2024",0.50,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZ49","AMP","P","19/12/2024",0.50,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPUW9","AMP","C","19/12/2024",0.55,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPUX9","AMP","P","19/12/2024",0.55,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZ59","AMP","C","19/12/2024",0.60,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZ69","AMP","P","19/12/2024",0.60,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP9U9","AMP","C","19/12/2024",0.61,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP9V9","AMP","P","19/12/2024",0.61,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPUY9","AMP","C","19/12/2024",0.65,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPUZ9","AMP","P","19/12/2024",0.65,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZ79","AMP","C","19/12/2024",0.70,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZ89","AMP","P","19/12/2024",0.70,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2Z9","AMP","C","19/12/2024",0.71,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3F9","AMP","P","19/12/2024",0.71,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPV19","AMP","C","19/12/2024",0.75,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPV29","AMP","P","19/12/2024",0.75,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVD9","AMP","C","19/12/2024",0.76,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVE9","AMP","P","19/12/2024",0.76,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZ99","AMP","C","19/12/2024",0.80,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZA9","AMP","P","19/12/2024",0.80,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3G9","AMP","C","19/12/2024",0.81,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3H9","AMP","P","19/12/2024",0.81,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPV39","AMP","C","19/12/2024",0.85,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPV49","AMP","P","19/12/2024",0.85,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVF9","AMP","C","19/12/2024",0.86,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVG9","AMP","P","19/12/2024",0.86,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZB9","AMP","C","19/12/2024",0.90,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZC9","AMP","P","19/12/2024",0.90,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3J9","AMP","C","19/12/2024",0.91,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3K9","AMP","P","19/12/2024",0.91,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPV59","AMP","C","19/12/2024",0.95,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPV69","AMP","P","19/12/2024",0.95,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVH9","AMP","C","19/12/2024",0.96,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVI9","AMP","P","19/12/2024",0.96,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZD9","AMP","C","19/12/2024",1.00,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZE9","AMP","P","19/12/2024",1.00,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3M9","AMP","C","19/12/2024",1.01,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3N9","AMP","P","19/12/2024",1.01,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPV79","AMP","C","19/12/2024",1.05,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPV89","AMP","P","19/12/2024",1.05,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVJ9","AMP","C","19/12/2024",1.06,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVK9","AMP","P","19/12/2024",1.06,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZF9","AMP","C","19/12/2024",1.10,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZG9","AMP","P","19/12/2024",1.10,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3Q9","AMP","C","19/12/2024",1.11,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3U9","AMP","P","19/12/2024",1.11,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPV99","AMP","C","19/12/2024",1.15,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVA9","AMP","P","19/12/2024",1.15,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWV9","AMP","C","19/12/2024",1.16,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWW9","AMP","P","19/12/2024",1.16,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZH9","AMP","C","19/12/2024",1.20,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZI9","AMP","P","19/12/2024",1.20,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3V9","AMP","C","19/12/2024",1.21,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3X9","AMP","P","19/12/2024",1.21,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVB9","AMP","C","19/12/2024",1.25,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPVC9","AMP","P","19/12/2024",1.25,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2U7","AMP","C","19/12/2024",1.26,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2V7","AMP","P","19/12/2024",1.26,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZJ9","AMP","C","19/12/2024",1.30,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZK9","AMP","P","19/12/2024",1.30,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3Z9","AMP","C","19/12/2024",1.31,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP4F9","AMP","P","19/12/2024",1.31,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWT9","AMP","C","19/12/2024",1.35,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWU9","AMP","P","19/12/2024",1.35,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3X8","AMP","C","19/12/2024",1.36,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3Z8","AMP","P","19/12/2024",1.36,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZS9","AMP","C","19/12/2024",1.40,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZT9","AMP","P","19/12/2024",1.40,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPF27","AMP","C","19/12/2024",1.41,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPF37","AMP","P","19/12/2024",1.41,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2N7","AMP","C","19/12/2024",1.45,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2Q7","AMP","P","19/12/2024",1.45,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3G7","AMP","C","19/12/2024",1.46,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3H7","AMP","P","19/12/2024",1.46,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP5K7","AMP","C","19/12/2024",1.50,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP5M7","AMP","P","19/12/2024",1.50,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKB7","AMP","C","19/12/2024",1.51,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKC7","AMP","P","19/12/2024",1.51,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3U8","AMP","C","19/12/2024",1.55,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP3V8","AMP","P","19/12/2024",1.55,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPK97","AMP","C","19/12/2024",1.60,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKA7","AMP","P","19/12/2024",1.60,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZV7","AMP","C","19/12/2024",1.61,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZW7","AMP","P","19/12/2024",1.61,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPUS9","AMP","C","19/12/2024",1.65,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPUT9","AMP","P","19/12/2024",1.65,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPUU9","AMP","C","19/12/2024",1.66,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPUV9","AMP","P","19/12/2024",1.66,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZT7","AMP","C","19/12/2024",1.70,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZU7","AMP","P","19/12/2024",1.70,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPFX8","AMP","C","19/12/2024",1.71,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPFY8","AMP","P","19/12/2024",1.71,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPFV8","AMP","C","19/12/2024",1.80,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPFW8","AMP","P","19/12/2024",1.80,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPJ49","AMP","C","19/12/2024",1.81,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPJ59","AMP","P","19/12/2024",1.81,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPJ69","AMP","C","19/12/2024",1.90,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPJ79","AMP","P","19/12/2024",1.90,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPJ89","AMP","C","19/12/2024",1.91,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPJ99","AMP","P","19/12/2024",1.91,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP4M7","AMP","C","19/12/2024",2.10,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP4N7","AMP","P","19/12/2024",2.10,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP4Q7","AMP","C","19/12/2024",2.11,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP4U7","AMP","P","19/12/2024",2.11,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP4V7","AMP","C","19/12/2024",2.20,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP4X7","AMP","P","19/12/2024",2.20,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP4Z7","AMP","C","19/12/2024",2.21,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMP5F7","AMP","P","19/12/2024",2.21,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPTY9","AMP","C","20/03/2025",0.50,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPTZ9","AMP","P","20/03/2025",0.50,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPTW8","AMP","C","20/03/2025",0.60,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPTX8","AMP","P","20/03/2025",0.60,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPU19","AMP","C","20/03/2025",0.61,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPU29","AMP","P","20/03/2025",0.61,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPTY8","AMP","C","20/03/2025",0.70,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPTZ8","AMP","P","20/03/2025",0.70,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUH8","AMP","C","20/03/2025",0.71,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUI8","AMP","P","20/03/2025",0.71,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP6J7","AMP","C","20/03/2025",0.75,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP6K7","AMP","P","20/03/2025",0.75,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPU18","AMP","C","20/03/2025",0.80,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPU28","AMP","P","20/03/2025",0.80,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUJ8","AMP","C","20/03/2025",0.81,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUK8","AMP","P","20/03/2025",0.81,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP6M7","AMP","C","20/03/2025",0.85,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP6N7","AMP","P","20/03/2025",0.85,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPU38","AMP","C","20/03/2025",0.90,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPU48","AMP","P","20/03/2025",0.90,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUL8","AMP","C","20/03/2025",0.91,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUM8","AMP","P","20/03/2025",0.91,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP6Q7","AMP","C","20/03/2025",0.95,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP6U7","AMP","P","20/03/2025",0.95,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP7Q7","AMP","C","20/03/2025",0.96,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP7U7","AMP","P","20/03/2025",0.96,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPU58","AMP","C","20/03/2025",1.00,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPU68","AMP","P","20/03/2025",1.00,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUN8","AMP","C","20/03/2025",1.01,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUO8","AMP","P","20/03/2025",1.01,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP6V7","AMP","C","20/03/2025",1.05,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP6X7","AMP","P","20/03/2025",1.05,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP7V7","AMP","C","20/03/2025",1.06,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP7X7","AMP","P","20/03/2025",1.06,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPU78","AMP","C","20/03/2025",1.10,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPU88","AMP","P","20/03/2025",1.10,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUR8","AMP","C","20/03/2025",1.11,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUS8","AMP","P","20/03/2025",1.11,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP6Z7","AMP","C","20/03/2025",1.15,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP7F7","AMP","P","20/03/2025",1.15,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP7Z7","AMP","C","20/03/2025",1.16,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP8F7","AMP","P","20/03/2025",1.16,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUB8","AMP","C","20/03/2025",1.20,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUC8","AMP","P","20/03/2025",1.20,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUT8","AMP","C","20/03/2025",1.21,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUU8","AMP","P","20/03/2025",1.21,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP7G7","AMP","C","20/03/2025",1.25,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP7H7","AMP","P","20/03/2025",1.25,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP8G7","AMP","C","20/03/2025",1.26,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP8H7","AMP","P","20/03/2025",1.26,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUD8","AMP","C","20/03/2025",1.30,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUE8","AMP","P","20/03/2025",1.30,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUV8","AMP","C","20/03/2025",1.31,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUW8","AMP","P","20/03/2025",1.31,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP7J7","AMP","C","20/03/2025",1.35,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP7K7","AMP","P","20/03/2025",1.35,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP4H8","AMP","C","20/03/2025",1.36,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP4J8","AMP","P","20/03/2025",1.36,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUF8","AMP","C","20/03/2025",1.40,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUG8","AMP","P","20/03/2025",1.40,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPV18","AMP","C","20/03/2025",1.41,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPV28","AMP","P","20/03/2025",1.41,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP7M7","AMP","C","20/03/2025",1.45,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP7N7","AMP","P","20/03/2025",1.45,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUY8","AMP","C","20/03/2025",1.50,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUZ8","AMP","P","20/03/2025",1.50,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPWJ8","AMP","C","20/03/2025",1.51,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPWK8","AMP","P","20/03/2025",1.51,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP4F8","AMP","C","20/03/2025",1.55,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMP4G8","AMP","P","20/03/2025",1.55,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPWH8","AMP","C","20/03/2025",1.60,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPWI8","AMP","P","20/03/2025",1.60,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPIT9","AMP","C","20/03/2025",1.61,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPIU9","AMP","P","20/03/2025",1.61,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPIR9","AMP","C","20/03/2025",1.70,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPIS9","AMP","P","20/03/2025",1.70,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPU39","AMP","C","19/06/2025",0.50,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPU49","AMP","P","19/06/2025",0.50,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPP77","AMP","C","19/06/2025",0.60,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPP87","AMP","P","19/06/2025",0.60,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPU59","AMP","C","19/06/2025",0.61,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPU69","AMP","P","19/06/2025",0.61,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPP97","AMP","C","19/06/2025",0.70,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPPK7","AMP","P","19/06/2025",0.70,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPPZ7","AMP","C","19/06/2025",0.71,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQ17","AMP","P","19/06/2025",0.71,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPPL7","AMP","C","19/06/2025",0.80,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPPM7","AMP","P","19/06/2025",0.80,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQ27","AMP","C","19/06/2025",0.81,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQ37","AMP","P","19/06/2025",0.81,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPPN7","AMP","C","19/06/2025",0.90,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPPO7","AMP","P","19/06/2025",0.90,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQ47","AMP","C","19/06/2025",0.91,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQ57","AMP","P","19/06/2025",0.91,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPPP7","AMP","C","19/06/2025",1.00,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPPQ7","AMP","P","19/06/2025",1.00,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQ67","AMP","C","19/06/2025",1.01,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQ77","AMP","P","19/06/2025",1.01,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPPR7","AMP","C","19/06/2025",1.10,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPPS7","AMP","P","19/06/2025",1.10,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQ87","AMP","C","19/06/2025",1.11,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQ97","AMP","P","19/06/2025",1.11,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPPT7","AMP","C","19/06/2025",1.20,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPPU7","AMP","P","19/06/2025",1.20,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQA7","AMP","C","19/06/2025",1.21,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQB7","AMP","P","19/06/2025",1.21,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPPV7","AMP","C","19/06/2025",1.30,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPPW7","AMP","P","19/06/2025",1.30,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQC7","AMP","C","19/06/2025",1.31,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQD7","AMP","P","19/06/2025",1.31,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPPX7","AMP","C","19/06/2025",1.40,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPPY7","AMP","P","19/06/2025",1.40,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQX7","AMP","C","19/06/2025",1.41,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQY7","AMP","P","19/06/2025",1.41,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQV7","AMP","C","19/06/2025",1.50,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQW7","AMP","P","19/06/2025",1.50,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPST7","AMP","C","19/06/2025",1.51,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPSU7","AMP","P","19/06/2025",1.51,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPSR7","AMP","C","19/06/2025",1.60,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPSS7","AMP","P","19/06/2025",1.60,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPB18","AMP","C","19/06/2025",1.61,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPB28","AMP","P","19/06/2025",1.61,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPZX7","AMP","C","19/06/2025",1.70,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPZY7","AMP","P","19/06/2025",1.70,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPG28","AMP","C","19/06/2025",1.71,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPG38","AMP","P","19/06/2025",1.71,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPFZ8","AMP","C","19/06/2025",1.80,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPG18","AMP","P","19/06/2025",1.80,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPU79","AMP","C","18/09/2025",0.50,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPU89","AMP","P","18/09/2025",0.50,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQ29","AMP","C","18/09/2025",0.60,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQ39","AMP","P","18/09/2025",0.60,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPU99","AMP","C","18/09/2025",0.61,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUA9","AMP","P","18/09/2025",0.61,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPMI9","AMP","C","18/09/2025",0.70,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPMJ9","AMP","P","18/09/2025",0.70,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQ49","AMP","C","18/09/2025",0.71,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQ59","AMP","P","18/09/2025",0.71,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPMA9","AMP","C","18/09/2025",0.80,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPMB9","AMP","P","18/09/2025",0.80,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPMK9","AMP","C","18/09/2025",0.81,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPML9","AMP","P","18/09/2025",0.81,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPL79","AMP","C","18/09/2025",0.90,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPL89","AMP","P","18/09/2025",0.90,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPMC9","AMP","C","18/09/2025",0.91,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPMD9","AMP","P","18/09/2025",0.91,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPL99","AMP","C","18/09/2025",1.00,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLA9","AMP","P","18/09/2025",1.00,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLP9","AMP","C","18/09/2025",1.01,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLQ9","AMP","P","18/09/2025",1.01,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLB9","AMP","C","18/09/2025",1.10,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLC9","AMP","P","18/09/2025",1.10,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLR9","AMP","C","18/09/2025",1.11,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLS9","AMP","P","18/09/2025",1.11,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLD9","AMP","C","18/09/2025",1.20,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLE9","AMP","P","18/09/2025",1.20,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLT9","AMP","C","18/09/2025",1.21,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLU9","AMP","P","18/09/2025",1.21,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLF9","AMP","C","18/09/2025",1.30,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLG9","AMP","P","18/09/2025",1.30,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLW9","AMP","C","18/09/2025",1.31,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLX9","AMP","P","18/09/2025",1.31,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLH9","AMP","C","18/09/2025",1.40,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLI9","AMP","P","18/09/2025",1.40,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLY9","AMP","C","18/09/2025",1.41,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLZ9","AMP","P","18/09/2025",1.41,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLJ9","AMP","C","18/09/2025",1.50,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLK9","AMP","P","18/09/2025",1.50,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPM19","AMP","C","18/09/2025",1.51,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPM29","AMP","P","18/09/2025",1.51,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLL9","AMP","C","18/09/2025",1.60,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLM9","AMP","P","18/09/2025",1.60,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPM39","AMP","C","18/09/2025",1.61,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPM49","AMP","P","18/09/2025",1.61,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLN9","AMP","C","18/09/2025",1.70,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPLO9","AMP","P","18/09/2025",1.70,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUB9","AMP","C","18/12/2025",0.50,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUC9","AMP","P","18/12/2025",0.50,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPSF8","AMP","C","18/12/2025",0.60,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPSG8","AMP","P","18/12/2025",0.60,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUD9","AMP","C","18/12/2025",0.61,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPUE9","AMP","P","18/12/2025",0.61,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPPX8","AMP","C","18/12/2025",0.70,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPPY8","AMP","P","18/12/2025",0.70,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPSH8","AMP","C","18/12/2025",0.71,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPSI8","AMP","P","18/12/2025",0.71,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPPZ8","AMP","C","18/12/2025",0.80,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQ18","AMP","P","18/12/2025",0.80,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQ28","AMP","C","18/12/2025",0.81,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQ38","AMP","P","18/12/2025",0.81,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPKH8","AMP","C","18/12/2025",0.90,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPKI8","AMP","P","18/12/2025",0.90,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQ48","AMP","C","18/12/2025",0.91,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQ58","AMP","P","18/12/2025",0.91,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJF8","AMP","C","18/12/2025",1.00,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJG8","AMP","P","18/12/2025",1.00,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPKJ8","AMP","C","18/12/2025",1.01,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPKK8","AMP","P","18/12/2025",1.01,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJH8","AMP","C","18/12/2025",1.10,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJI8","AMP","P","18/12/2025",1.10,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJX8","AMP","C","18/12/2025",1.11,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJY8","AMP","P","18/12/2025",1.11,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJJ8","AMP","C","18/12/2025",1.20,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJK8","AMP","P","18/12/2025",1.20,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJZ8","AMP","C","18/12/2025",1.21,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPK18","AMP","P","18/12/2025",1.21,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJL8","AMP","C","18/12/2025",1.30,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJM8","AMP","P","18/12/2025",1.30,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPK28","AMP","C","18/12/2025",1.31,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPK38","AMP","P","18/12/2025",1.31,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJN8","AMP","C","18/12/2025",1.40,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJO8","AMP","P","18/12/2025",1.40,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPK48","AMP","C","18/12/2025",1.41,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPK58","AMP","P","18/12/2025",1.41,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJP8","AMP","C","18/12/2025",1.50,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJQ8","AMP","P","18/12/2025",1.50,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPK68","AMP","C","18/12/2025",1.51,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPK78","AMP","P","18/12/2025",1.51,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJR8","AMP","C","18/12/2025",1.60,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJS8","AMP","P","18/12/2025",1.60,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPK88","AMP","C","18/12/2025",1.61,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPK98","AMP","P","18/12/2025",1.61,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJT8","AMP","C","18/12/2025",1.70,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJU8","AMP","P","18/12/2025",1.70,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPKA8","AMP","C","18/12/2025",1.71,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPKB8","AMP","P","18/12/2025",1.71,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJV8","AMP","C","18/12/2025",1.80,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMPJW8","AMP","P","18/12/2025",1.80,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMP8J7","AMP","C","19/03/2026",0.70,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP8K7","AMP","P","19/03/2026",0.70,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP8M7","AMP","C","19/03/2026",0.80,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP8N7","AMP","P","19/03/2026",0.80,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP9V7","AMP","C","19/03/2026",0.81,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP9X7","AMP","P","19/03/2026",0.81,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP8Q7","AMP","C","19/03/2026",0.90,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP8U7","AMP","P","19/03/2026",0.90,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP9Z7","AMP","C","19/03/2026",0.91,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP0F8","AMP","P","19/03/2026",0.91,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP8V7","AMP","C","19/03/2026",1.00,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP8X7","AMP","P","19/03/2026",1.00,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP0G8","AMP","C","19/03/2026",1.01,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP0H8","AMP","P","19/03/2026",1.01,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP8Z7","AMP","C","19/03/2026",1.10,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP9F7","AMP","P","19/03/2026",1.10,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP0J8","AMP","C","19/03/2026",1.11,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP0K8","AMP","P","19/03/2026",1.11,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP9G7","AMP","C","19/03/2026",1.20,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP9H7","AMP","P","19/03/2026",1.20,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP0M8","AMP","C","19/03/2026",1.21,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP0N8","AMP","P","19/03/2026",1.21,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP9J7","AMP","C","19/03/2026",1.30,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP9K7","AMP","P","19/03/2026",1.30,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP0Q8","AMP","C","19/03/2026",1.31,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP0U8","AMP","P","19/03/2026",1.31,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP9M7","AMP","C","19/03/2026",1.40,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP9N7","AMP","P","19/03/2026",1.40,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP0V8","AMP","C","19/03/2026",1.41,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP0X8","AMP","P","19/03/2026",1.41,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP9Q7","AMP","C","19/03/2026",1.50,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP9U7","AMP","P","19/03/2026",1.50,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP2N8","AMP","C","19/03/2026",1.51,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP2Q8","AMP","P","19/03/2026",1.51,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP2K8","AMP","C","19/03/2026",1.60,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMP2M8","AMP","P","19/03/2026",1.60,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMPUF9","AMP","C","18/06/2026",0.50,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPUG9","AMP","P","18/06/2026",0.50,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPC89","AMP","C","18/06/2026",0.60,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPC99","AMP","P","18/06/2026",0.60,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPUH9","AMP","C","18/06/2026",0.61,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPUI9","AMP","P","18/06/2026",0.61,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZE8","AMP","C","18/06/2026",0.70,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZF8","AMP","P","18/06/2026",0.70,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPCF9","AMP","C","18/06/2026",0.71,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPCG9","AMP","P","18/06/2026",0.71,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZG8","AMP","C","18/06/2026",0.80,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZH8","AMP","P","18/06/2026",0.80,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZW8","AMP","C","18/06/2026",0.81,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZX8","AMP","P","18/06/2026",0.81,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZI8","AMP","C","18/06/2026",0.90,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZJ8","AMP","P","18/06/2026",0.90,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZY8","AMP","C","18/06/2026",0.91,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPB19","AMP","P","18/06/2026",0.91,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZK8","AMP","C","18/06/2026",1.00,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZL8","AMP","P","18/06/2026",1.00,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPB29","AMP","C","18/06/2026",1.01,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPB39","AMP","P","18/06/2026",1.01,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZM8","AMP","C","18/06/2026",1.10,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZN8","AMP","P","18/06/2026",1.10,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPB49","AMP","C","18/06/2026",1.11,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPB59","AMP","P","18/06/2026",1.11,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZO8","AMP","C","18/06/2026",1.20,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZP8","AMP","P","18/06/2026",1.20,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPB69","AMP","C","18/06/2026",1.21,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPB79","AMP","P","18/06/2026",1.21,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZQ8","AMP","C","18/06/2026",1.30,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZR8","AMP","P","18/06/2026",1.30,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPB89","AMP","C","18/06/2026",1.31,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPB99","AMP","P","18/06/2026",1.31,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZS8","AMP","C","18/06/2026",1.40,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZT8","AMP","P","18/06/2026",1.40,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPBF9","AMP","C","18/06/2026",1.41,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPBI9","AMP","P","18/06/2026",1.41,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZU8","AMP","C","18/06/2026",1.50,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPZV8","AMP","P","18/06/2026",1.50,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPBP9","AMP","C","18/06/2026",1.51,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPBQ9","AMP","P","18/06/2026",1.51,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPBK9","AMP","C","18/06/2026",1.60,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPBL9","AMP","P","18/06/2026",1.60,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPIX9","AMP","C","18/06/2026",1.61,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPIY9","AMP","P","18/06/2026",1.61,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPIV9","AMP","C","18/06/2026",1.70,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPIW9","AMP","P","18/06/2026",1.70,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPVL9","AMP","C","17/12/2026",0.50,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPVM9","AMP","P","17/12/2026",0.50,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPVN9","AMP","C","17/12/2026",0.60,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPVO9","AMP","P","17/12/2026",0.60,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPW49","AMP","C","17/12/2026",0.61,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPW59","AMP","P","17/12/2026",0.61,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPVP9","AMP","C","17/12/2026",0.70,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPVQ9","AMP","P","17/12/2026",0.70,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPW69","AMP","C","17/12/2026",0.71,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPW79","AMP","P","17/12/2026",0.71,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPVR9","AMP","C","17/12/2026",0.80,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPVS9","AMP","P","17/12/2026",0.80,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPW89","AMP","C","17/12/2026",0.81,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPW99","AMP","P","17/12/2026",0.81,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPVT9","AMP","C","17/12/2026",0.90,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPVU9","AMP","P","17/12/2026",0.90,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPWA9","AMP","C","17/12/2026",0.91,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPWB9","AMP","P","17/12/2026",0.91,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPVV9","AMP","C","17/12/2026",1.00,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPVW9","AMP","P","17/12/2026",1.00,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPWC9","AMP","C","17/12/2026",1.01,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPWD9","AMP","P","17/12/2026",1.01,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPVX9","AMP","C","17/12/2026",1.10,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPVY9","AMP","P","17/12/2026",1.10,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPWE9","AMP","C","17/12/2026",1.11,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPWF9","AMP","P","17/12/2026",1.11,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPVZ9","AMP","C","17/12/2026",1.20,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPW19","AMP","P","17/12/2026",1.20,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPWG9","AMP","C","17/12/2026",1.21,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPWH9","AMP","P","17/12/2026",1.21,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPW29","AMP","C","17/12/2026",1.30,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPW39","AMP","P","17/12/2026",1.30,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPWL9","AMP","C","17/12/2026",1.31,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPWM9","AMP","P","17/12/2026",1.31,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPWJ9","AMP","C","17/12/2026",1.40,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPWK9","AMP","P","17/12/2026",1.40,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPYO9","AMP","C","17/12/2026",1.41,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPYP9","AMP","P","17/12/2026",1.41,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPYM9","AMP","C","17/12/2026",1.50,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPYN9","AMP","P","17/12/2026",1.50,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMP2X8","AMP","C","17/12/2026",1.51,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMP2Z8","AMP","P","17/12/2026",1.51,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMP2U8","AMP","C","17/12/2026",1.60,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMP2V8","AMP","P","17/12/2026",1.60,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AMPPS9","AMP","C","18/04/2024",0.01,"E",100.00,"AMPL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AMPUJ9","AMP","C","16/05/2024",0.01,"E",100.00,"AMPL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AMPKN9","AMP","C","20/06/2024",0.01,"E",100.00,"AMPL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AMPY99","AMP","C","18/07/2024",0.01,"E",100.00,"AMPL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AMP2X7","AMP","C","15/08/2024",0.01,"E",100.00,"AMPL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AMPWG7","AMP","C","19/09/2024",0.01,"E",100.00,"AMPL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AMPZL9","AMP","C","19/12/2024",0.01,"E",100.00,"AMPL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AMPUX8","AMP","C","20/03/2025",0.01,"E",100.00,"AMPL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AMPQE7","AMP","C","19/06/2025",0.01,"E",100.00,"AMPL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AMPM59","AMP","C","18/09/2025",0.01,"E",100.00,"AMPL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AMPKC8","AMP","C","18/12/2025",0.01,"E",100.00,"AMPL","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AMP0Z8","AMP","C","19/03/2026",0.01,"E",100.00,"AMPL","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AMPBJ9","AMP","C","18/06/2026",0.01,"E",100.00,"AMPL","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AMPWI9","AMP","C","17/12/2026",0.01,"E",100.00,"AMPL","LE","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AN8C67","AN8","C","20/06/2024",0.01,"E",100.00,"AN8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AN8C77","AN8","C","19/09/2024",0.01,"E",100.00,"AN8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AN8C87","AN8","C","19/12/2024",0.01,"E",100.00,"AN8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AN8C97","AN8","C","20/03/2025",0.01,"E",100.00,"AN8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AN8CF7","AN8","C","19/06/2025",0.01,"E",100.00,"AN8L","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AN8CG7","AN8","C","18/09/2025",0.01,"E",100.00,"AN8L","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AN8CH7","AN8","C","18/12/2025",0.01,"E",100.00,"AN8L","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AN8CI7","AN8","C","19/03/2026",0.01,"E",100.00,"AN8L","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AN8CJ7","AN8","C","18/06/2026",0.01,"E",100.00,"AN8L","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AN8CK7","AN8","C","17/09/2026",0.01,"E",100.00,"AN8L","LE","",17/09/2026 0:00:00,"M"
"17/04/2024","ASX","ANNC99","ANN","C","18/04/2024",17.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNCF9","ANN","P","18/04/2024",17.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNZP8","ANN","C","18/04/2024",18.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNZQ8","ANN","P","18/04/2024",18.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNZR8","ANN","C","18/04/2024",18.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNZS8","ANN","P","18/04/2024",18.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNZT8","ANN","C","18/04/2024",19.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNZU8","ANN","P","18/04/2024",19.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNZV8","ANN","C","18/04/2024",19.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNZW8","ANN","P","18/04/2024",19.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNZX8","ANN","C","18/04/2024",20.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNZY8","ANN","P","18/04/2024",20.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNB19","ANN","C","18/04/2024",20.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNB29","ANN","P","18/04/2024",20.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNB39","ANN","C","18/04/2024",21.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNB49","ANN","P","18/04/2024",21.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNB59","ANN","C","18/04/2024",21.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNB69","ANN","P","18/04/2024",21.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNB79","ANN","C","18/04/2024",22.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNB89","ANN","P","18/04/2024",22.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNB99","ANN","C","18/04/2024",22.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNBF9","ANN","P","18/04/2024",22.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNFI9","ANN","C","18/04/2024",22.51,"E",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNFJ9","ANN","P","18/04/2024",22.51,"E",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNBG9","ANN","C","18/04/2024",23.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNBH9","ANN","P","18/04/2024",23.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNBI9","ANN","C","18/04/2024",23.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNBJ9","ANN","P","18/04/2024",23.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNFK9","ANN","C","18/04/2024",23.51,"E",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNFL9","ANN","P","18/04/2024",23.51,"E",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNBK9","ANN","C","18/04/2024",24.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNBL9","ANN","P","18/04/2024",24.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNBM9","ANN","C","18/04/2024",24.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNBO9","ANN","P","18/04/2024",24.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNCW9","ANN","C","18/04/2024",24.51,"E",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNCX9","ANN","P","18/04/2024",24.51,"E",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNBP9","ANN","C","18/04/2024",25.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNBQ9","ANN","P","18/04/2024",25.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNCY9","ANN","C","18/04/2024",25.01,"E",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNCZ9","ANN","P","18/04/2024",25.01,"E",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNBS9","ANN","C","18/04/2024",25.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNBT9","ANN","P","18/04/2024",25.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRU9","ANN","C","18/04/2024",25.51,"E",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRV9","ANN","P","18/04/2024",25.51,"E",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNCG9","ANN","C","18/04/2024",26.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNCH9","ANN","P","18/04/2024",26.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANND19","ANN","C","18/04/2024",26.01,"E",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANND29","ANN","P","18/04/2024",26.01,"E",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNCK9","ANN","C","18/04/2024",26.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNCL9","ANN","P","18/04/2024",26.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANND39","ANN","C","18/04/2024",26.51,"E",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANND49","ANN","P","18/04/2024",26.51,"E",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANND59","ANN","C","18/04/2024",27.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANND69","ANN","P","18/04/2024",27.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANND79","ANN","C","18/04/2024",27.01,"E",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANND89","ANN","P","18/04/2024",27.01,"E",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNFS9","ANN","C","18/04/2024",27.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNFT9","ANN","P","18/04/2024",27.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNFU9","ANN","C","18/04/2024",28.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNFV9","ANN","P","18/04/2024",28.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNGP9","ANN","C","18/04/2024",28.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNGQ9","ANN","P","18/04/2024",28.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJV9","ANN","C","18/04/2024",29.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJW9","ANN","P","18/04/2024",29.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNT59","ANN","C","18/04/2024",29.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNT69","ANN","P","18/04/2024",29.50,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNT79","ANN","C","18/04/2024",30.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNT89","ANN","P","18/04/2024",30.00,"A",100.00,"ANN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNDV9","ANN","C","16/05/2024",19.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNDW9","ANN","P","16/05/2024",19.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNDX9","ANN","C","16/05/2024",20.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNDY9","ANN","P","16/05/2024",20.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNDZ9","ANN","C","16/05/2024",20.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNE19","ANN","P","16/05/2024",20.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNE29","ANN","C","16/05/2024",21.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNE39","ANN","P","16/05/2024",21.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNE49","ANN","C","16/05/2024",21.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNE59","ANN","P","16/05/2024",21.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNE69","ANN","C","16/05/2024",22.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNE79","ANN","P","16/05/2024",22.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNE89","ANN","C","16/05/2024",22.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNE99","ANN","P","16/05/2024",22.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNEF9","ANN","C","16/05/2024",23.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNEG9","ANN","P","16/05/2024",23.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNEH9","ANN","C","16/05/2024",23.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNEI9","ANN","P","16/05/2024",23.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNEJ9","ANN","C","16/05/2024",24.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNEK9","ANN","P","16/05/2024",24.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNEL9","ANN","C","16/05/2024",24.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNEM9","ANN","P","16/05/2024",24.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNEN9","ANN","C","16/05/2024",25.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNEO9","ANN","P","16/05/2024",25.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNEP9","ANN","C","16/05/2024",25.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNEQ9","ANN","P","16/05/2024",25.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRW9","ANN","C","16/05/2024",25.51,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRX9","ANN","P","16/05/2024",25.51,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNER9","ANN","C","16/05/2024",26.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNES9","ANN","P","16/05/2024",26.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNET9","ANN","C","16/05/2024",26.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNEU9","ANN","P","16/05/2024",26.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJJ9","ANN","C","16/05/2024",26.51,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJK9","ANN","P","16/05/2024",26.51,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNEY9","ANN","C","16/05/2024",27.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNEZ9","ANN","P","16/05/2024",27.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJL9","ANN","C","16/05/2024",27.01,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJM9","ANN","P","16/05/2024",27.01,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNFW9","ANN","C","16/05/2024",27.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNFX9","ANN","P","16/05/2024",27.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJN9","ANN","C","16/05/2024",27.51,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJO9","ANN","P","16/05/2024",27.51,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNFY9","ANN","C","16/05/2024",28.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNFZ9","ANN","P","16/05/2024",28.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJP9","ANN","C","16/05/2024",28.01,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJQ9","ANN","P","16/05/2024",28.01,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNGR9","ANN","C","16/05/2024",28.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNGS9","ANN","P","16/05/2024",28.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJR9","ANN","C","16/05/2024",28.51,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJS9","ANN","P","16/05/2024",28.51,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJX9","ANN","C","16/05/2024",29.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJY9","ANN","P","16/05/2024",29.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNKW9","ANN","C","16/05/2024",29.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNKX9","ANN","P","16/05/2024",29.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNKY9","ANN","C","16/05/2024",29.51,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNKZ9","ANN","P","16/05/2024",29.51,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNL19","ANN","C","16/05/2024",30.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNL29","ANN","P","16/05/2024",30.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNL39","ANN","C","16/05/2024",30.01,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNL49","ANN","P","16/05/2024",30.01,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNL59","ANN","C","16/05/2024",30.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNL69","ANN","P","16/05/2024",30.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNL79","ANN","C","16/05/2024",30.51,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNL89","ANN","P","16/05/2024",30.51,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNL99","ANN","C","16/05/2024",31.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNLA9","ANN","P","16/05/2024",31.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNLB9","ANN","C","16/05/2024",31.01,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNLC9","ANN","P","16/05/2024",31.01,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNLD9","ANN","C","16/05/2024",31.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNLE9","ANN","P","16/05/2024",31.50,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNLF9","ANN","C","16/05/2024",31.51,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNLG9","ANN","P","16/05/2024",31.51,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNLH9","ANN","C","16/05/2024",40.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNLI9","ANN","P","16/05/2024",40.00,"A",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNLJ9","ANN","C","16/05/2024",40.01,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNLK9","ANN","P","16/05/2024",40.01,"E",100.00,"ANN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRG9","ANN","C","20/06/2024",19.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRH9","ANN","P","20/06/2024",19.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNLW9","ANN","C","20/06/2024",20.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNLX9","ANN","P","20/06/2024",20.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNLY9","ANN","C","20/06/2024",20.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNLZ9","ANN","P","20/06/2024",20.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNLP9","ANN","C","20/06/2024",21.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNLQ9","ANN","P","20/06/2024",21.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNIN9","ANN","C","20/06/2024",21.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNIO9","ANN","P","20/06/2024",21.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNIP9","ANN","C","20/06/2024",22.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNIQ9","ANN","P","20/06/2024",22.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNIR9","ANN","C","20/06/2024",22.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNIS9","ANN","P","20/06/2024",22.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNIT9","ANN","C","20/06/2024",23.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNIU9","ANN","P","20/06/2024",23.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNIV9","ANN","C","20/06/2024",23.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNIW9","ANN","P","20/06/2024",23.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNIX9","ANN","C","20/06/2024",24.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNIY9","ANN","P","20/06/2024",24.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNIZ9","ANN","C","20/06/2024",24.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJ19","ANN","P","20/06/2024",24.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRM9","ANN","C","20/06/2024",24.51,"E",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRN9","ANN","P","20/06/2024",24.51,"E",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJ29","ANN","C","20/06/2024",25.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJ39","ANN","P","20/06/2024",25.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRO9","ANN","C","20/06/2024",25.01,"E",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRP9","ANN","P","20/06/2024",25.01,"E",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJ49","ANN","C","20/06/2024",25.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJ59","ANN","P","20/06/2024",25.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJ69","ANN","C","20/06/2024",26.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJ79","ANN","P","20/06/2024",26.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJ89","ANN","C","20/06/2024",26.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJ99","ANN","P","20/06/2024",26.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJA9","ANN","C","20/06/2024",27.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJB9","ANN","P","20/06/2024",27.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJC9","ANN","C","20/06/2024",27.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJD9","ANN","P","20/06/2024",27.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNKQ9","ANN","C","20/06/2024",27.51,"E",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNKR9","ANN","P","20/06/2024",27.51,"E",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJE9","ANN","C","20/06/2024",28.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJF9","ANN","P","20/06/2024",28.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNKS9","ANN","C","20/06/2024",28.01,"E",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNKT9","ANN","P","20/06/2024",28.01,"E",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJG9","ANN","C","20/06/2024",28.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJH9","ANN","P","20/06/2024",28.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNKU9","ANN","C","20/06/2024",28.51,"E",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNKV9","ANN","P","20/06/2024",28.51,"E",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJZ9","ANN","C","20/06/2024",29.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNK19","ANN","P","20/06/2024",29.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNT99","ANN","C","20/06/2024",29.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNTA9","ANN","P","20/06/2024",29.50,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNTB9","ANN","C","20/06/2024",30.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNTC9","ANN","P","20/06/2024",30.00,"A",100.00,"ANN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRI9","ANN","C","18/07/2024",19.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRJ9","ANN","P","18/07/2024",19.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNM19","ANN","C","18/07/2024",20.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNM29","ANN","P","18/07/2024",20.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNM39","ANN","C","18/07/2024",20.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNM49","ANN","P","18/07/2024",20.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNM59","ANN","C","18/07/2024",21.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNM69","ANN","P","18/07/2024",21.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNM79","ANN","C","18/07/2024",21.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNM89","ANN","P","18/07/2024",21.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNM99","ANN","C","18/07/2024",22.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMA9","ANN","P","18/07/2024",22.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMB9","ANN","C","18/07/2024",22.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMC9","ANN","P","18/07/2024",22.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRQ9","ANN","C","18/07/2024",22.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRR9","ANN","P","18/07/2024",22.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMD9","ANN","C","18/07/2024",23.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNME9","ANN","P","18/07/2024",23.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMF9","ANN","C","18/07/2024",23.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMG9","ANN","P","18/07/2024",23.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMH9","ANN","C","18/07/2024",24.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMI9","ANN","P","18/07/2024",24.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMJ9","ANN","C","18/07/2024",24.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMK9","ANN","P","18/07/2024",24.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRS9","ANN","C","18/07/2024",24.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRT9","ANN","P","18/07/2024",24.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNML9","ANN","C","18/07/2024",25.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMM9","ANN","P","18/07/2024",25.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMN9","ANN","C","18/07/2024",25.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMO9","ANN","P","18/07/2024",25.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMP9","ANN","C","18/07/2024",26.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMQ9","ANN","P","18/07/2024",26.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMR9","ANN","C","18/07/2024",26.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMS9","ANN","P","18/07/2024",26.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMT9","ANN","C","18/07/2024",27.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMU9","ANN","P","18/07/2024",27.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMW9","ANN","C","18/07/2024",27.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMX9","ANN","P","18/07/2024",27.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMY9","ANN","C","18/07/2024",28.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMZ9","ANN","P","18/07/2024",28.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNN19","ANN","C","18/07/2024",28.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNN29","ANN","P","18/07/2024",28.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNPZ9","ANN","C","18/07/2024",29.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQ19","ANN","P","18/07/2024",29.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQ29","ANN","C","18/07/2024",29.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQ39","ANN","P","18/07/2024",29.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQ49","ANN","C","18/07/2024",29.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQ59","ANN","P","18/07/2024",29.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQ69","ANN","C","18/07/2024",29.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQ79","ANN","P","18/07/2024",29.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQ89","ANN","C","18/07/2024",30.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQ99","ANN","P","18/07/2024",30.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQA9","ANN","C","18/07/2024",30.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQB9","ANN","P","18/07/2024",30.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQC9","ANN","C","18/07/2024",30.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQD9","ANN","P","18/07/2024",30.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQE9","ANN","C","18/07/2024",30.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQF9","ANN","P","18/07/2024",30.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQG9","ANN","C","18/07/2024",31.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQH9","ANN","P","18/07/2024",31.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQI9","ANN","C","18/07/2024",31.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQJ9","ANN","P","18/07/2024",31.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNNL9","ANN","C","18/07/2024",31.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNNM9","ANN","P","18/07/2024",31.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNNN9","ANN","C","18/07/2024",31.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNNO9","ANN","P","18/07/2024",31.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNNP9","ANN","C","18/07/2024",32.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNNQ9","ANN","P","18/07/2024",32.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNNR9","ANN","C","18/07/2024",32.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNNS9","ANN","P","18/07/2024",32.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRK9","ANN","C","15/08/2024",19.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRL9","ANN","P","15/08/2024",19.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQK9","ANN","C","15/08/2024",20.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQL9","ANN","P","15/08/2024",20.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNNT9","ANN","C","15/08/2024",20.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNNU9","ANN","P","15/08/2024",20.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNNV9","ANN","C","15/08/2024",21.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNNW9","ANN","P","15/08/2024",21.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNNX9","ANN","C","15/08/2024",21.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNNY9","ANN","P","15/08/2024",21.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNNZ9","ANN","C","15/08/2024",22.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNP19","ANN","P","15/08/2024",22.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNP29","ANN","C","15/08/2024",22.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNP39","ANN","P","15/08/2024",22.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNP49","ANN","C","15/08/2024",23.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNP59","ANN","P","15/08/2024",23.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNP69","ANN","C","15/08/2024",23.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNP79","ANN","P","15/08/2024",23.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNP89","ANN","C","15/08/2024",24.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNP99","ANN","P","15/08/2024",24.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNPK9","ANN","C","15/08/2024",24.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNPL9","ANN","P","15/08/2024",24.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNPM9","ANN","C","15/08/2024",25.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNPN9","ANN","P","15/08/2024",25.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNPO9","ANN","C","15/08/2024",25.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNPP9","ANN","P","15/08/2024",25.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNPQ9","ANN","C","15/08/2024",26.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNPR9","ANN","P","15/08/2024",26.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNPS9","ANN","C","15/08/2024",26.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNPT9","ANN","P","15/08/2024",26.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNPU9","ANN","C","15/08/2024",27.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNPV9","ANN","P","15/08/2024",27.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNPW9","ANN","C","15/08/2024",27.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNPX9","ANN","P","15/08/2024",27.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQM9","ANN","C","15/08/2024",28.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQN9","ANN","P","15/08/2024",28.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNTH9","ANN","C","15/08/2024",28.01,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNTI9","ANN","P","15/08/2024",28.01,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQO9","ANN","C","15/08/2024",28.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQP9","ANN","P","15/08/2024",28.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNTJ9","ANN","C","15/08/2024",28.51,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNTK9","ANN","P","15/08/2024",28.51,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSY9","ANN","C","15/08/2024",29.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSZ9","ANN","P","15/08/2024",29.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQQ9","ANN","C","15/08/2024",29.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQR9","ANN","P","15/08/2024",29.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQS9","ANN","C","15/08/2024",29.51,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQT9","ANN","P","15/08/2024",29.51,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQU9","ANN","C","15/08/2024",30.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQV9","ANN","P","15/08/2024",30.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQW9","ANN","C","15/08/2024",30.01,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQX9","ANN","P","15/08/2024",30.01,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQY9","ANN","C","15/08/2024",30.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNQZ9","ANN","P","15/08/2024",30.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNR19","ANN","C","15/08/2024",30.51,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNR29","ANN","P","15/08/2024",30.51,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNR39","ANN","C","15/08/2024",31.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNR49","ANN","P","15/08/2024",31.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNR59","ANN","C","15/08/2024",31.01,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNR69","ANN","P","15/08/2024",31.01,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNR79","ANN","C","15/08/2024",31.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNR89","ANN","P","15/08/2024",31.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNR99","ANN","C","15/08/2024",31.51,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRF9","ANN","P","15/08/2024",31.51,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRY9","ANN","C","19/09/2024",20.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNRZ9","ANN","P","19/09/2024",20.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNS19","ANN","C","19/09/2024",20.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNS29","ANN","P","19/09/2024",20.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNS39","ANN","C","19/09/2024",21.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNS49","ANN","P","19/09/2024",21.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNS59","ANN","C","19/09/2024",21.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNS69","ANN","P","19/09/2024",21.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNS79","ANN","C","19/09/2024",22.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNS89","ANN","P","19/09/2024",22.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNS99","ANN","C","19/09/2024",22.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSA9","ANN","P","19/09/2024",22.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSB9","ANN","C","19/09/2024",23.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSC9","ANN","P","19/09/2024",23.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSD9","ANN","C","19/09/2024",23.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSE9","ANN","P","19/09/2024",23.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSF9","ANN","C","19/09/2024",24.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSG9","ANN","P","19/09/2024",24.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSH9","ANN","C","19/09/2024",24.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSI9","ANN","P","19/09/2024",24.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSJ9","ANN","C","19/09/2024",25.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSK9","ANN","P","19/09/2024",25.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSL9","ANN","C","19/09/2024",25.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSM9","ANN","P","19/09/2024",25.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSN9","ANN","C","19/09/2024",26.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSO9","ANN","P","19/09/2024",26.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSP9","ANN","C","19/09/2024",26.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSQ9","ANN","P","19/09/2024",26.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSR9","ANN","C","19/09/2024",27.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSS9","ANN","P","19/09/2024",27.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSU9","ANN","C","19/09/2024",27.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSV9","ANN","P","19/09/2024",27.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSW9","ANN","C","19/09/2024",28.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNSX9","ANN","P","19/09/2024",28.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNTL9","ANN","C","19/09/2024",28.01,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNTM9","ANN","P","19/09/2024",28.01,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNT19","ANN","C","19/09/2024",28.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNT29","ANN","P","19/09/2024",28.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNTN9","ANN","C","19/09/2024",28.51,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNTO9","ANN","P","19/09/2024",28.51,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNT39","ANN","C","19/09/2024",29.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNT49","ANN","P","19/09/2024",29.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNTP9","ANN","C","19/09/2024",29.01,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNTQ9","ANN","P","19/09/2024",29.01,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNTD9","ANN","C","19/09/2024",29.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNTE9","ANN","P","19/09/2024",29.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNTF9","ANN","C","19/09/2024",30.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNTG9","ANN","P","19/09/2024",30.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANNBR9","ANN","C","18/04/2024",0.01,"E",100.00,"ANNL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANNEV9","ANN","C","16/05/2024",0.01,"E",100.00,"ANNL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANNJI9","ANN","C","20/06/2024",0.01,"E",100.00,"ANNL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANNMV9","ANN","C","18/07/2024",0.01,"E",100.00,"ANNL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANNPY9","ANN","C","15/08/2024",0.01,"E",100.00,"ANNL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANNST9","ANN","C","19/09/2024",0.01,"E",100.00,"ANNL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ8X9","ANZ","C","18/04/2024",13.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ8Z9","ANZ","P","18/04/2024",13.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ9F9","ANZ","C","18/04/2024",13.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ9G9","ANZ","P","18/04/2024",13.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ9H9","ANZ","C","18/04/2024",13.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ9J9","ANZ","P","18/04/2024",13.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ9K9","ANZ","C","18/04/2024",13.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ9M9","ANZ","P","18/04/2024",13.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZB37","ANZ","C","18/04/2024",20.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZB47","ANZ","P","18/04/2024",20.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ5X7","ANZ","C","18/04/2024",21.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ6Z7","ANZ","P","18/04/2024",21.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3K7","ANZ","C","18/04/2024",21.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3M7","ANZ","P","18/04/2024",21.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWV9","ANZ","C","18/04/2024",22.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWW9","ANZ","P","18/04/2024",22.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWX9","ANZ","C","18/04/2024",22.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWY9","ANZ","P","18/04/2024",22.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZB57","ANZ","C","18/04/2024",22.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZB67","ANZ","P","18/04/2024",22.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWZ9","ANZ","C","18/04/2024",23.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZX19","ANZ","P","18/04/2024",23.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ7F7","ANZ","C","18/04/2024",23.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ7G7","ANZ","P","18/04/2024",23.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZX29","ANZ","C","18/04/2024",23.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZX79","ANZ","P","18/04/2024",23.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3N7","ANZ","C","18/04/2024",23.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3Q7","ANZ","P","18/04/2024",23.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZX89","ANZ","C","18/04/2024",24.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZX99","ANZ","P","18/04/2024",24.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXV9","ANZ","C","18/04/2024",24.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXW9","ANZ","P","18/04/2024",24.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXA9","ANZ","C","18/04/2024",24.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXB9","ANZ","P","18/04/2024",24.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXY9","ANZ","C","18/04/2024",24.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXZ9","ANZ","P","18/04/2024",24.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXC9","ANZ","C","18/04/2024",25.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXD9","ANZ","P","18/04/2024",25.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZY19","ANZ","C","18/04/2024",25.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZY29","ANZ","P","18/04/2024",25.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXF9","ANZ","C","18/04/2024",25.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXG9","ANZ","P","18/04/2024",25.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZY39","ANZ","C","18/04/2024",25.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZY49","ANZ","P","18/04/2024",25.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXH9","ANZ","C","18/04/2024",26.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXI9","ANZ","P","18/04/2024",26.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZY59","ANZ","C","18/04/2024",26.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZY69","ANZ","P","18/04/2024",26.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXJ9","ANZ","C","18/04/2024",26.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXK9","ANZ","P","18/04/2024",26.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZY79","ANZ","C","18/04/2024",26.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZY89","ANZ","P","18/04/2024",26.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXL9","ANZ","C","18/04/2024",27.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXM9","ANZ","P","18/04/2024",27.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZY99","ANZ","C","18/04/2024",27.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZYA9","ANZ","P","18/04/2024",27.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXN9","ANZ","C","18/04/2024",27.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXO9","ANZ","P","18/04/2024",27.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3Q8","ANZ","C","18/04/2024",27.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3U8","ANZ","P","18/04/2024",27.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXP9","ANZ","C","18/04/2024",28.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXQ9","ANZ","P","18/04/2024",28.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZP28","ANZ","C","18/04/2024",28.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZP38","ANZ","P","18/04/2024",28.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXR9","ANZ","C","18/04/2024",28.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXS9","ANZ","P","18/04/2024",28.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSF8","ANZ","C","18/04/2024",28.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSG8","ANZ","P","18/04/2024",28.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXT9","ANZ","C","18/04/2024",29.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXU9","ANZ","P","18/04/2024",29.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZV98","ANZ","C","18/04/2024",29.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVA8","ANZ","P","18/04/2024",29.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3M8","ANZ","C","18/04/2024",29.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3N8","ANZ","P","18/04/2024",29.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZZW8","ANZ","C","18/04/2024",29.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZZX8","ANZ","P","18/04/2024",29.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZNZ8","ANZ","C","18/04/2024",30.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZP18","ANZ","P","18/04/2024",30.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBV9","ANZ","C","18/04/2024",30.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBW9","ANZ","P","18/04/2024",30.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSD8","ANZ","C","18/04/2024",30.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSE8","ANZ","P","18/04/2024",30.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBX9","ANZ","C","18/04/2024",30.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC79","ANZ","P","18/04/2024",30.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZV78","ANZ","C","18/04/2024",31.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZV88","ANZ","P","18/04/2024",31.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC89","ANZ","C","18/04/2024",31.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC99","ANZ","P","18/04/2024",31.01,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZZU8","ANZ","C","18/04/2024",31.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZZV8","ANZ","P","18/04/2024",31.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZW89","ANZ","C","18/04/2024",31.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZW99","ANZ","P","18/04/2024",31.51,"E",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJH9","ANZ","C","18/04/2024",32.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJI9","ANZ","P","18/04/2024",32.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZR29","ANZ","C","18/04/2024",32.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZR39","ANZ","P","18/04/2024",32.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRX9","ANZ","C","18/04/2024",33.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRY9","ANZ","P","18/04/2024",33.00,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZW69","ANZ","C","18/04/2024",33.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZW79","ANZ","P","18/04/2024",33.50,"A",100.00,"ANZ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZB77","ANZ","C","16/05/2024",20.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZB87","ANZ","P","16/05/2024",20.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZB97","ANZ","C","16/05/2024",21.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBF7","ANZ","P","16/05/2024",21.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBG7","ANZ","C","16/05/2024",21.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBH7","ANZ","P","16/05/2024",21.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBI7","ANZ","C","16/05/2024",22.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBJ7","ANZ","P","16/05/2024",22.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBK7","ANZ","C","16/05/2024",22.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBL7","ANZ","P","16/05/2024",22.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCT7","ANZ","C","16/05/2024",22.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCU7","ANZ","P","16/05/2024",22.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBM7","ANZ","C","16/05/2024",23.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBO7","ANZ","P","16/05/2024",23.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCV7","ANZ","C","16/05/2024",23.01,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCW7","ANZ","P","16/05/2024",23.01,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBP7","ANZ","C","16/05/2024",23.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBQ7","ANZ","P","16/05/2024",23.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCX7","ANZ","C","16/05/2024",23.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCY7","ANZ","P","16/05/2024",23.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBR7","ANZ","C","16/05/2024",24.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBS7","ANZ","P","16/05/2024",24.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCZ7","ANZ","C","16/05/2024",24.01,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZD17","ANZ","P","16/05/2024",24.01,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBT7","ANZ","C","16/05/2024",24.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBU7","ANZ","P","16/05/2024",24.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZD27","ANZ","C","16/05/2024",24.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZD37","ANZ","P","16/05/2024",24.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBV7","ANZ","C","16/05/2024",25.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBW7","ANZ","P","16/05/2024",25.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZD47","ANZ","C","16/05/2024",25.01,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZD57","ANZ","P","16/05/2024",25.01,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBX7","ANZ","C","16/05/2024",25.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBY7","ANZ","P","16/05/2024",25.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZD67","ANZ","C","16/05/2024",25.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZD77","ANZ","P","16/05/2024",25.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBZ7","ANZ","C","16/05/2024",26.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC17","ANZ","P","16/05/2024",26.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZIM7","ANZ","C","16/05/2024",26.01,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZIR7","ANZ","P","16/05/2024",26.01,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC67","ANZ","C","16/05/2024",26.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC77","ANZ","P","16/05/2024",26.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZNW7","ANZ","C","16/05/2024",26.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZNX7","ANZ","P","16/05/2024",26.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC87","ANZ","C","16/05/2024",27.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC97","ANZ","P","16/05/2024",27.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRT7","ANZ","C","16/05/2024",27.01,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRU7","ANZ","P","16/05/2024",27.01,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCN7","ANZ","C","16/05/2024",27.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCS7","ANZ","P","16/05/2024",27.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZTK7","ANZ","C","16/05/2024",27.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZTL7","ANZ","P","16/05/2024",27.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZIK7","ANZ","C","16/05/2024",28.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZIL7","ANZ","P","16/05/2024",28.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZP68","ANZ","C","16/05/2024",28.01,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZP78","ANZ","P","16/05/2024",28.01,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZNU7","ANZ","C","16/05/2024",28.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZNV7","ANZ","P","16/05/2024",28.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSJ8","ANZ","C","16/05/2024",28.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSK8","ANZ","P","16/05/2024",28.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRR7","ANZ","C","16/05/2024",29.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRS7","ANZ","P","16/05/2024",29.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVD8","ANZ","C","16/05/2024",29.01,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVE8","ANZ","P","16/05/2024",29.01,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZTI7","ANZ","C","16/05/2024",29.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZTJ7","ANZ","P","16/05/2024",29.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZB29","ANZ","C","16/05/2024",29.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZB39","ANZ","P","16/05/2024",29.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZP48","ANZ","C","16/05/2024",30.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZP58","ANZ","P","16/05/2024",30.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCF9","ANZ","C","16/05/2024",30.01,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCG9","ANZ","P","16/05/2024",30.01,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSH8","ANZ","C","16/05/2024",30.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSI8","ANZ","P","16/05/2024",30.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCH9","ANZ","C","16/05/2024",30.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCI9","ANZ","P","16/05/2024",30.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVB8","ANZ","C","16/05/2024",31.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVC8","ANZ","P","16/05/2024",31.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZS29","ANZ","C","16/05/2024",31.01,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZS39","ANZ","P","16/05/2024",31.01,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZZY8","ANZ","C","16/05/2024",31.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZB19","ANZ","P","16/05/2024",31.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWC9","ANZ","C","16/05/2024",31.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWD9","ANZ","P","16/05/2024",31.51,"E",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJJ9","ANZ","C","16/05/2024",32.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJK9","ANZ","P","16/05/2024",32.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZR49","ANZ","C","16/05/2024",32.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZR59","ANZ","P","16/05/2024",32.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRZ9","ANZ","C","16/05/2024",33.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZS19","ANZ","P","16/05/2024",33.00,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWA9","ANZ","C","16/05/2024",33.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWB9","ANZ","P","16/05/2024",33.50,"A",100.00,"ANZ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZKX7","ANZ","C","20/06/2024",0.10,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZKY7","ANZ","P","20/06/2024",0.10,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZKZ7","ANZ","C","20/06/2024",0.11,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZL17","ANZ","P","20/06/2024",0.11,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ9N9","ANZ","C","20/06/2024",12.89,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ9Q9","ANZ","P","20/06/2024",12.89,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ9U9","ANZ","C","20/06/2024",12.90,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ9V9","ANZ","P","20/06/2024",12.90,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ9X9","ANZ","C","20/06/2024",13.38,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ9Z9","ANZ","P","20/06/2024",13.38,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZB17","ANZ","C","20/06/2024",13.39,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZB27","ANZ","P","20/06/2024",13.39,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZZ48","ANZ","C","20/06/2024",14.87,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZZ58","ANZ","P","20/06/2024",14.87,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZZ68","ANZ","C","20/06/2024",14.88,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZZ78","ANZ","P","20/06/2024",14.88,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVL8","ANZ","C","20/06/2024",15.86,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVM8","ANZ","P","20/06/2024",15.86,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVN8","ANZ","C","20/06/2024",15.87,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVO8","ANZ","P","20/06/2024",15.87,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVP8","ANZ","C","20/06/2024",16.36,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVQ8","ANZ","P","20/06/2024",16.36,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVR8","ANZ","C","20/06/2024",16.37,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVS8","ANZ","P","20/06/2024",16.37,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZX28","ANZ","C","20/06/2024",16.85,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXA8","ANZ","P","20/06/2024",16.85,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZIF8","ANZ","C","20/06/2024",17.84,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZIG8","ANZ","P","20/06/2024",17.84,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXB8","ANZ","C","20/06/2024",17.85,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXI8","ANZ","P","20/06/2024",17.85,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXD7","ANZ","C","20/06/2024",18.83,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXH7","ANZ","P","20/06/2024",18.83,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZIH8","ANZ","C","20/06/2024",18.84,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZII8","ANZ","P","20/06/2024",18.84,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZIN7","ANZ","C","20/06/2024",19.33,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZIO7","ANZ","P","20/06/2024",19.33,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUK7","ANZ","C","20/06/2024",19.83,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUL7","ANZ","P","20/06/2024",19.83,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXI7","ANZ","C","20/06/2024",19.84,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXJ7","ANZ","P","20/06/2024",19.84,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3X8","ANZ","C","20/06/2024",20.32,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3Z8","ANZ","P","20/06/2024",20.32,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBY9","ANZ","C","20/06/2024",20.82,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBZ9","ANZ","P","20/06/2024",20.82,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUM7","ANZ","C","20/06/2024",20.83,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUN7","ANZ","P","20/06/2024",20.83,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4F8","ANZ","C","20/06/2024",21.31,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4G8","ANZ","P","20/06/2024",21.31,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZIP7","ANZ","C","20/06/2024",21.32,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZIQ7","ANZ","P","20/06/2024",21.32,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUQ8","ANZ","C","20/06/2024",21.81,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUR8","ANZ","P","20/06/2024",21.81,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC19","ANZ","C","20/06/2024",21.82,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC29","ANZ","P","20/06/2024",21.82,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4H8","ANZ","C","20/06/2024",22.30,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4J8","ANZ","P","20/06/2024",22.30,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ5F8","ANZ","C","20/06/2024",22.31,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ5G8","ANZ","P","20/06/2024",22.31,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ9K7","ANZ","C","20/06/2024",22.80,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ9M7","ANZ","P","20/06/2024",22.80,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUS8","ANZ","C","20/06/2024",22.81,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUT8","ANZ","P","20/06/2024",22.81,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4K8","ANZ","C","20/06/2024",23.30,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4M8","ANZ","P","20/06/2024",23.30,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ5H8","ANZ","C","20/06/2024",23.31,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ5J8","ANZ","P","20/06/2024",23.31,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZTR9","ANZ","C","20/06/2024",23.79,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZTS9","ANZ","P","20/06/2024",23.79,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUM9","ANZ","C","20/06/2024",23.80,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUN9","ANZ","P","20/06/2024",23.80,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4N8","ANZ","C","20/06/2024",24.29,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4Q8","ANZ","P","20/06/2024",24.29,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ5K8","ANZ","C","20/06/2024",24.30,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ5M8","ANZ","P","20/06/2024",24.30,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZLT9","ANZ","C","20/06/2024",24.78,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZLU9","ANZ","P","20/06/2024",24.78,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZPU8","ANZ","C","20/06/2024",24.79,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZPV8","ANZ","P","20/06/2024",24.79,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4U8","ANZ","C","20/06/2024",25.28,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4V8","ANZ","P","20/06/2024",25.28,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCH7","ANZ","C","20/06/2024",25.29,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCI7","ANZ","P","20/06/2024",25.29,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZLW9","ANZ","C","20/06/2024",25.77,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZLX9","ANZ","P","20/06/2024",25.77,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZPW8","ANZ","C","20/06/2024",25.78,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZPX8","ANZ","P","20/06/2024",25.78,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4X8","ANZ","C","20/06/2024",26.27,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4Z8","ANZ","P","20/06/2024",26.27,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRG7","ANZ","C","20/06/2024",26.28,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRH7","ANZ","P","20/06/2024",26.28,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZLY9","ANZ","C","20/06/2024",26.77,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZLZ9","ANZ","P","20/06/2024",26.77,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZPY8","ANZ","C","20/06/2024",26.78,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZPZ8","ANZ","P","20/06/2024",26.78,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCF7","ANZ","C","20/06/2024",27.26,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCG7","ANZ","P","20/06/2024",27.26,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZZ97","ANZ","C","20/06/2024",27.27,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZZA7","ANZ","P","20/06/2024",27.27,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZM19","ANZ","C","20/06/2024",27.76,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZM29","ANZ","P","20/06/2024",27.76,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZQ18","ANZ","C","20/06/2024",27.77,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZQ28","ANZ","P","20/06/2024",27.77,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZR97","ANZ","C","20/06/2024",28.25,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRF7","ANZ","P","20/06/2024",28.25,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZN67","ANZ","C","20/06/2024",28.26,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZN77","ANZ","P","20/06/2024",28.26,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZM39","ANZ","C","20/06/2024",28.75,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZM49","ANZ","P","20/06/2024",28.75,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZQ38","ANZ","C","20/06/2024",28.76,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZQ48","ANZ","P","20/06/2024",28.76,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZZ77","ANZ","C","20/06/2024",29.24,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZZ87","ANZ","P","20/06/2024",29.24,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ7X7","ANZ","C","20/06/2024",29.25,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ7Z7","ANZ","P","20/06/2024",29.25,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZM59","ANZ","C","20/06/2024",29.74,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZM69","ANZ","P","20/06/2024",29.74,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZQ58","ANZ","C","20/06/2024",29.75,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZQ68","ANZ","P","20/06/2024",29.75,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZR48","ANZ","C","20/06/2024",30.23,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRW8","ANZ","P","20/06/2024",30.23,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZKE9","ANZ","C","20/06/2024",30.24,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZKF9","ANZ","P","20/06/2024",30.24,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZM79","ANZ","C","20/06/2024",30.73,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZM89","ANZ","P","20/06/2024",30.73,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZQA8","ANZ","C","20/06/2024",30.74,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZQB8","ANZ","P","20/06/2024",30.74,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWG8","ANZ","C","20/06/2024",31.23,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWH8","ANZ","P","20/06/2024",31.23,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWG9","ANZ","C","20/06/2024",31.24,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWH9","ANZ","P","20/06/2024",31.24,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZM99","ANZ","C","20/06/2024",31.72,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZMA9","ANZ","P","20/06/2024",31.72,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFN9","ANZ","C","20/06/2024",31.73,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFO9","ANZ","P","20/06/2024",31.73,"E",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZKC9","ANZ","C","20/06/2024",32.22,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZKD9","ANZ","P","20/06/2024",32.22,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZMB9","ANZ","C","20/06/2024",32.71,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZMC9","ANZ","P","20/06/2024",32.71,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWE9","ANZ","C","20/06/2024",33.21,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWF9","ANZ","P","20/06/2024",33.21,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZLX7","ANZ","C","20/06/2024",33.70,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZLY7","ANZ","P","20/06/2024",33.70,"A",100.00,"ANZ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFO8","ANZ","C","18/07/2024",22.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFP8","ANZ","P","18/07/2024",22.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFQ8","ANZ","C","18/07/2024",23.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFR8","ANZ","P","18/07/2024",23.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFS8","ANZ","C","18/07/2024",23.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFT8","ANZ","P","18/07/2024",23.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFU8","ANZ","C","18/07/2024",24.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFV8","ANZ","P","18/07/2024",24.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFW8","ANZ","C","18/07/2024",24.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFX8","ANZ","P","18/07/2024",24.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZI38","ANZ","C","18/07/2024",24.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZI48","ANZ","P","18/07/2024",24.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFY8","ANZ","C","18/07/2024",25.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFZ8","ANZ","P","18/07/2024",25.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZI58","ANZ","C","18/07/2024",25.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJA8","ANZ","P","18/07/2024",25.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZG18","ANZ","C","18/07/2024",25.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZG28","ANZ","P","18/07/2024",25.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJB8","ANZ","C","18/07/2024",25.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZK38","ANZ","P","18/07/2024",25.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZG38","ANZ","C","18/07/2024",26.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZG48","ANZ","P","18/07/2024",26.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZK48","ANZ","C","18/07/2024",26.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZK58","ANZ","P","18/07/2024",26.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZG58","ANZ","C","18/07/2024",26.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZG68","ANZ","P","18/07/2024",26.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZK68","ANZ","C","18/07/2024",26.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZK78","ANZ","P","18/07/2024",26.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZG78","ANZ","C","18/07/2024",27.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZG88","ANZ","P","18/07/2024",27.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZK88","ANZ","C","18/07/2024",27.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZK98","ANZ","P","18/07/2024",27.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZG98","ANZ","C","18/07/2024",27.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZGK8","ANZ","P","18/07/2024",27.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZKA8","ANZ","C","18/07/2024",27.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZKB8","ANZ","P","18/07/2024",27.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZGL8","ANZ","C","18/07/2024",28.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZGM8","ANZ","P","18/07/2024",28.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZPK8","ANZ","C","18/07/2024",28.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZPN8","ANZ","P","18/07/2024",28.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZGN8","ANZ","C","18/07/2024",28.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZGO8","ANZ","P","18/07/2024",28.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSN8","ANZ","C","18/07/2024",28.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSO8","ANZ","P","18/07/2024",28.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZGP8","ANZ","C","18/07/2024",29.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZGQ8","ANZ","P","18/07/2024",29.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVT8","ANZ","C","18/07/2024",29.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVU8","ANZ","P","18/07/2024",29.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZGR8","ANZ","C","18/07/2024",29.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZGS8","ANZ","P","18/07/2024",29.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZB69","ANZ","C","18/07/2024",29.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZB79","ANZ","P","18/07/2024",29.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZP88","ANZ","C","18/07/2024",30.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZP98","ANZ","P","18/07/2024",30.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJN9","ANZ","C","18/07/2024",30.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJO9","ANZ","P","18/07/2024",30.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSL8","ANZ","C","18/07/2024",30.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSM8","ANZ","P","18/07/2024",30.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZR89","ANZ","C","18/07/2024",30.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZR99","ANZ","P","18/07/2024",30.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVF8","ANZ","C","18/07/2024",31.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVG8","ANZ","P","18/07/2024",31.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZS69","ANZ","C","18/07/2024",31.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZS79","ANZ","P","18/07/2024",31.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZB49","ANZ","C","18/07/2024",31.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZB59","ANZ","P","18/07/2024",31.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWK9","ANZ","C","18/07/2024",31.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWL9","ANZ","P","18/07/2024",31.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJL9","ANZ","C","18/07/2024",32.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJM9","ANZ","P","18/07/2024",32.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZR69","ANZ","C","18/07/2024",32.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZR79","ANZ","P","18/07/2024",32.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZS49","ANZ","C","18/07/2024",33.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZS59","ANZ","P","18/07/2024",33.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWI9","ANZ","C","18/07/2024",33.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWJ9","ANZ","P","18/07/2024",33.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCJ9","ANZ","C","15/08/2024",24.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCK9","ANZ","P","15/08/2024",24.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCL9","ANZ","C","15/08/2024",25.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCM9","ANZ","P","15/08/2024",25.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCN9","ANZ","C","15/08/2024",25.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCO9","ANZ","P","15/08/2024",25.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCP9","ANZ","C","15/08/2024",26.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCQ9","ANZ","P","15/08/2024",26.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCR9","ANZ","C","15/08/2024",26.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCS9","ANZ","P","15/08/2024",26.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZDS9","ANZ","C","15/08/2024",26.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZDT9","ANZ","P","15/08/2024",26.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCT9","ANZ","C","15/08/2024",27.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCU9","ANZ","P","15/08/2024",27.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZDU9","ANZ","C","15/08/2024",27.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZDV9","ANZ","P","15/08/2024",27.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCV9","ANZ","C","15/08/2024",27.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCW9","ANZ","P","15/08/2024",27.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZDW9","ANZ","C","15/08/2024",27.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZDX9","ANZ","P","15/08/2024",27.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCX9","ANZ","C","15/08/2024",28.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCY9","ANZ","P","15/08/2024",28.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZDY9","ANZ","C","15/08/2024",28.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZDZ9","ANZ","P","15/08/2024",28.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZCZ9","ANZ","C","15/08/2024",28.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZD19","ANZ","P","15/08/2024",28.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZE19","ANZ","C","15/08/2024",28.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZE29","ANZ","P","15/08/2024",28.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZD29","ANZ","C","15/08/2024",29.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZD39","ANZ","P","15/08/2024",29.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZE79","ANZ","C","15/08/2024",29.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZE89","ANZ","P","15/08/2024",29.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZD49","ANZ","C","15/08/2024",29.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZD59","ANZ","P","15/08/2024",29.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZE99","ANZ","C","15/08/2024",29.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZEF9","ANZ","P","15/08/2024",29.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZD69","ANZ","C","15/08/2024",30.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZD79","ANZ","P","15/08/2024",30.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJR9","ANZ","C","15/08/2024",30.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJS9","ANZ","P","15/08/2024",30.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZD89","ANZ","C","15/08/2024",30.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZD99","ANZ","P","15/08/2024",30.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRH9","ANZ","C","15/08/2024",30.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRI9","ANZ","P","15/08/2024",30.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZDK9","ANZ","C","15/08/2024",31.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZDL9","ANZ","P","15/08/2024",31.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSA9","ANZ","C","15/08/2024",31.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSB9","ANZ","P","15/08/2024",31.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZDM9","ANZ","C","15/08/2024",31.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZDR9","ANZ","P","15/08/2024",31.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWO9","ANZ","C","15/08/2024",31.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWP9","ANZ","P","15/08/2024",31.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJP9","ANZ","C","15/08/2024",32.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJQ9","ANZ","P","15/08/2024",32.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRF9","ANZ","C","15/08/2024",32.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRG9","ANZ","P","15/08/2024",32.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZS89","ANZ","C","15/08/2024",33.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZS99","ANZ","P","15/08/2024",33.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWM9","ANZ","C","15/08/2024",33.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWN9","ANZ","P","15/08/2024",33.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZL89","ANZ","C","19/09/2024",14.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZL99","ANZ","P","19/09/2024",14.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZLD9","ANZ","C","19/09/2024",14.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZLH9","ANZ","P","19/09/2024",14.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZMW8","ANZ","C","19/09/2024",18.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZMX8","ANZ","P","19/09/2024",18.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZQO7","ANZ","C","19/09/2024",19.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZQP7","ANZ","P","19/09/2024",19.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZMZ8","ANZ","C","19/09/2024",19.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZN18","ANZ","P","19/09/2024",19.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZF97","ANZ","C","19/09/2024",20.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFF7","ANZ","P","19/09/2024",20.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZQQ7","ANZ","C","19/09/2024",20.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZQR7","ANZ","P","19/09/2024",20.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZD87","ANZ","C","19/09/2024",20.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZD97","ANZ","P","19/09/2024",20.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFG7","ANZ","C","19/09/2024",21.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFH7","ANZ","P","19/09/2024",21.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZG97","ANZ","C","19/09/2024",21.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZGK7","ANZ","P","19/09/2024",21.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZEG9","ANZ","C","19/09/2024",21.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZEH9","ANZ","P","19/09/2024",21.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFI7","ANZ","C","19/09/2024",22.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFJ7","ANZ","P","19/09/2024",22.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZGL7","ANZ","C","19/09/2024",22.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZGM7","ANZ","P","19/09/2024",22.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZEI9","ANZ","C","19/09/2024",22.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZEJ9","ANZ","P","19/09/2024",22.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZDK7","ANZ","C","19/09/2024",22.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZDL7","ANZ","P","19/09/2024",22.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFK7","ANZ","C","19/09/2024",23.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFL7","ANZ","P","19/09/2024",23.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZGN7","ANZ","C","19/09/2024",23.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZGO7","ANZ","P","19/09/2024",23.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZEK9","ANZ","C","19/09/2024",23.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZEL9","ANZ","P","19/09/2024",23.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZEW9","ANZ","C","19/09/2024",23.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZEX9","ANZ","P","19/09/2024",23.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFM7","ANZ","C","19/09/2024",24.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFN7","ANZ","P","19/09/2024",24.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZGP7","ANZ","C","19/09/2024",24.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZGQ7","ANZ","P","19/09/2024",24.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZEM9","ANZ","C","19/09/2024",24.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZEN9","ANZ","P","19/09/2024",24.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZEY9","ANZ","C","19/09/2024",24.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZEZ9","ANZ","P","19/09/2024",24.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFQ7","ANZ","C","19/09/2024",25.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFR7","ANZ","P","19/09/2024",25.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZI37","ANZ","C","19/09/2024",25.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZI47","ANZ","P","19/09/2024",25.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZEO9","ANZ","C","19/09/2024",25.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZEP9","ANZ","P","19/09/2024",25.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZF19","ANZ","C","19/09/2024",25.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZF29","ANZ","P","19/09/2024",25.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFS7","ANZ","C","19/09/2024",26.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFT7","ANZ","P","19/09/2024",26.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZI57","ANZ","C","19/09/2024",26.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZI67","ANZ","P","19/09/2024",26.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZEQ9","ANZ","C","19/09/2024",26.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZER9","ANZ","P","19/09/2024",26.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZF39","ANZ","C","19/09/2024",26.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZF49","ANZ","P","19/09/2024",26.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFU7","ANZ","C","19/09/2024",27.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFV7","ANZ","P","19/09/2024",27.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZI77","ANZ","C","19/09/2024",27.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZI87","ANZ","P","19/09/2024",27.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZES9","ANZ","C","19/09/2024",27.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZET9","ANZ","P","19/09/2024",27.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZQX9","ANZ","C","19/09/2024",27.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZQY9","ANZ","P","19/09/2024",27.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZG37","ANZ","C","19/09/2024",28.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZG47","ANZ","P","19/09/2024",28.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZS67","ANZ","C","19/09/2024",28.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZS77","ANZ","P","19/09/2024",28.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZEU9","ANZ","C","19/09/2024",28.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZEV9","ANZ","P","19/09/2024",28.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSR8","ANZ","C","19/09/2024",28.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSS8","ANZ","P","19/09/2024",28.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZS47","ANZ","C","19/09/2024",29.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZS57","ANZ","P","19/09/2024",29.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC68","ANZ","C","19/09/2024",29.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC78","ANZ","P","19/09/2024",29.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZQV9","ANZ","C","19/09/2024",29.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZQW9","ANZ","P","19/09/2024",29.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBF9","ANZ","C","19/09/2024",29.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZBG9","ANZ","P","19/09/2024",29.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC48","ANZ","C","19/09/2024",30.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC58","ANZ","P","19/09/2024",30.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJV9","ANZ","C","19/09/2024",30.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJW9","ANZ","P","19/09/2024",30.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSP8","ANZ","C","19/09/2024",30.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSQ8","ANZ","P","19/09/2024",30.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRL9","ANZ","C","19/09/2024",30.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRM9","ANZ","P","19/09/2024",30.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVV8","ANZ","C","19/09/2024",31.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVW8","ANZ","P","19/09/2024",31.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSE9","ANZ","C","19/09/2024",31.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSF9","ANZ","P","19/09/2024",31.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZB89","ANZ","C","19/09/2024",31.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZB99","ANZ","P","19/09/2024",31.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWQ9","ANZ","C","19/09/2024",31.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWR9","ANZ","P","19/09/2024",31.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJT9","ANZ","C","19/09/2024",32.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJU9","ANZ","P","19/09/2024",32.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRJ9","ANZ","C","19/09/2024",32.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRK9","ANZ","P","19/09/2024",32.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSC9","ANZ","C","19/09/2024",33.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSD9","ANZ","P","19/09/2024",33.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZN87","ANZ","C","19/09/2024",33.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZN97","ANZ","P","19/09/2024",33.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZNK7","ANZ","C","19/09/2024",33.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZNL7","ANZ","P","19/09/2024",33.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZLI9","ANZ","C","19/12/2024",13.88,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZLJ9","ANZ","P","19/12/2024",13.88,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZLK9","ANZ","C","19/12/2024",13.89,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZLM9","ANZ","P","19/12/2024",13.89,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZLN9","ANZ","C","19/12/2024",14.37,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZLO9","ANZ","P","19/12/2024",14.37,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZLP9","ANZ","C","19/12/2024",14.38,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZLQ9","ANZ","P","19/12/2024",14.38,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRT9","ANZ","C","19/12/2024",14.87,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRU9","ANZ","P","19/12/2024",14.87,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRV9","ANZ","C","19/12/2024",14.88,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRW9","ANZ","P","19/12/2024",14.88,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXJ8","ANZ","C","19/12/2024",16.85,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXK8","ANZ","P","19/12/2024",16.85,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZIJ8","ANZ","C","19/12/2024",17.84,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZIK8","ANZ","P","19/12/2024",17.84,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXL8","ANZ","C","19/12/2024",17.85,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXP8","ANZ","P","19/12/2024",17.85,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXK7","ANZ","C","19/12/2024",18.83,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXL7","ANZ","P","19/12/2024",18.83,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJ28","ANZ","C","19/12/2024",18.84,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZJ38","ANZ","P","19/12/2024",18.84,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZE47","ANZ","C","19/12/2024",19.83,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZE57","ANZ","P","19/12/2024",19.83,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXM7","ANZ","C","19/12/2024",19.84,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZXN7","ANZ","P","19/12/2024",19.84,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC39","ANZ","C","19/12/2024",20.82,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC49","ANZ","P","19/12/2024",20.82,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUO7","ANZ","C","19/12/2024",20.83,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUP7","ANZ","P","19/12/2024",20.83,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUU8","ANZ","C","19/12/2024",21.81,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUV8","ANZ","P","19/12/2024",21.81,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC59","ANZ","C","19/12/2024",21.82,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC69","ANZ","P","19/12/2024",21.82,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZTQ7","ANZ","C","19/12/2024",22.30,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZTR7","ANZ","P","19/12/2024",22.30,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3G9","ANZ","C","19/12/2024",22.80,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3H9","ANZ","P","19/12/2024",22.80,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUW8","ANZ","C","19/12/2024",22.81,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUX8","ANZ","P","19/12/2024",22.81,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZTS7","ANZ","C","19/12/2024",23.30,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZTT7","ANZ","P","19/12/2024",23.30,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3J9","ANZ","C","19/12/2024",23.79,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3K9","ANZ","P","19/12/2024",23.79,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4Q9","ANZ","C","19/12/2024",23.80,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4U9","ANZ","P","19/12/2024",23.80,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZTU7","ANZ","C","19/12/2024",24.29,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZTV7","ANZ","P","19/12/2024",24.29,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZU77","ANZ","C","19/12/2024",24.30,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUA7","ANZ","P","19/12/2024",24.30,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3M9","ANZ","C","19/12/2024",24.78,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3N9","ANZ","P","19/12/2024",24.78,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4V9","ANZ","C","19/12/2024",24.79,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4X9","ANZ","P","19/12/2024",24.79,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZTW7","ANZ","C","19/12/2024",25.28,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZTX7","ANZ","P","19/12/2024",25.28,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUB7","ANZ","C","19/12/2024",25.29,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUC7","ANZ","P","19/12/2024",25.29,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3Q9","ANZ","C","19/12/2024",25.77,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3U9","ANZ","P","19/12/2024",25.77,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4Z9","ANZ","C","19/12/2024",25.78,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ5F9","ANZ","P","19/12/2024",25.78,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZTY7","ANZ","C","19/12/2024",26.27,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZTZ7","ANZ","P","19/12/2024",26.27,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUD7","ANZ","C","19/12/2024",26.28,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUQ7","ANZ","P","19/12/2024",26.28,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3V9","ANZ","C","19/12/2024",26.77,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3X9","ANZ","P","19/12/2024",26.77,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ5G9","ANZ","C","19/12/2024",26.78,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ5H9","ANZ","P","19/12/2024",26.78,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZU17","ANZ","C","19/12/2024",27.26,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZU27","ANZ","P","19/12/2024",27.26,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUR7","ANZ","C","19/12/2024",27.27,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZUS7","ANZ","P","19/12/2024",27.27,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ3Z9","ANZ","C","19/12/2024",27.76,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4F9","ANZ","P","19/12/2024",27.76,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ5J9","ANZ","C","19/12/2024",27.77,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ5K9","ANZ","P","19/12/2024",27.77,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZU37","ANZ","C","19/12/2024",28.25,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZU47","ANZ","P","19/12/2024",28.25,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRZ8","ANZ","C","19/12/2024",28.26,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZSC8","ANZ","P","19/12/2024",28.26,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4G9","ANZ","C","19/12/2024",28.75,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4H9","ANZ","P","19/12/2024",28.75,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ5M9","ANZ","C","19/12/2024",28.76,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ5N9","ANZ","P","19/12/2024",28.76,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZU57","ANZ","C","19/12/2024",29.24,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZU67","ANZ","P","19/12/2024",29.24,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWK8","ANZ","C","19/12/2024",29.25,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWL8","ANZ","P","19/12/2024",29.25,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4J9","ANZ","C","19/12/2024",29.74,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4K9","ANZ","P","19/12/2024",29.74,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ5Q9","ANZ","C","19/12/2024",29.75,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ5U9","ANZ","P","19/12/2024",29.75,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRX8","ANZ","C","19/12/2024",30.23,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZRY8","ANZ","P","19/12/2024",30.23,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZKG9","ANZ","C","19/12/2024",30.24,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZKH9","ANZ","P","19/12/2024",30.24,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4M9","ANZ","C","19/12/2024",30.73,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ4N9","ANZ","P","19/12/2024",30.73,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC47","ANZ","C","19/12/2024",30.74,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC57","ANZ","P","19/12/2024",30.74,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWI8","ANZ","C","19/12/2024",31.23,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWJ8","ANZ","P","19/12/2024",31.23,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWU9","ANZ","C","19/12/2024",31.24,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZYC9","ANZ","P","19/12/2024",31.24,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC27","ANZ","C","19/12/2024",31.72,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZC37","ANZ","P","19/12/2024",31.72,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZPU7","ANZ","C","19/12/2024",31.73,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZPV7","ANZ","P","19/12/2024",31.73,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZNM7","ANZ","C","19/12/2024",32.22,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZNN7","ANZ","P","19/12/2024",32.22,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZNO7","ANZ","C","19/12/2024",32.23,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZNP7","ANZ","P","19/12/2024",32.23,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZPS7","ANZ","C","19/12/2024",32.71,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZPT7","ANZ","P","19/12/2024",32.71,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWS9","ANZ","C","19/12/2024",33.21,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZWT9","ANZ","P","19/12/2024",33.21,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZNQ7","ANZ","C","19/12/2024",33.70,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZNR7","ANZ","P","19/12/2024",33.70,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZNS7","ANZ","C","19/12/2024",33.71,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZNT7","ANZ","P","19/12/2024",33.71,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZVT9","ANZ","C","20/03/2025",15.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZVU9","ANZ","P","20/03/2025",15.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZVV9","ANZ","C","20/03/2025",15.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZVW9","ANZ","P","20/03/2025",15.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZVX9","ANZ","C","20/03/2025",16.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZVY9","ANZ","P","20/03/2025",16.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZVZ9","ANZ","C","20/03/2025",16.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZW19","ANZ","P","20/03/2025",16.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZPL8","ANZ","C","20/03/2025",18.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZPM8","ANZ","P","20/03/2025",18.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJ18","ANZ","C","20/03/2025",19.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJ48","ANZ","P","20/03/2025",19.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZQ78","ANZ","C","20/03/2025",19.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZQ88","ANZ","P","20/03/2025",19.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJ58","ANZ","C","20/03/2025",20.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJ68","ANZ","P","20/03/2025",20.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJN8","ANZ","C","20/03/2025",20.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJO8","ANZ","P","20/03/2025",20.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJ78","ANZ","C","20/03/2025",21.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJ88","ANZ","P","20/03/2025",21.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJP8","ANZ","C","20/03/2025",21.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJQ8","ANZ","P","20/03/2025",21.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJ98","ANZ","C","20/03/2025",22.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJC8","ANZ","P","20/03/2025",22.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJR8","ANZ","C","20/03/2025",22.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJS8","ANZ","P","20/03/2025",22.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJD8","ANZ","C","20/03/2025",23.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJE8","ANZ","P","20/03/2025",23.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJT8","ANZ","C","20/03/2025",23.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJU8","ANZ","P","20/03/2025",23.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJF8","ANZ","C","20/03/2025",24.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJG8","ANZ","P","20/03/2025",24.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJV8","ANZ","C","20/03/2025",24.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJW8","ANZ","P","20/03/2025",24.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJH8","ANZ","C","20/03/2025",25.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJI8","ANZ","P","20/03/2025",25.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJX8","ANZ","C","20/03/2025",25.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJY8","ANZ","P","20/03/2025",25.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ4M7","ANZ","C","20/03/2025",25.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ4N7","ANZ","P","20/03/2025",25.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJJ8","ANZ","C","20/03/2025",26.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJK8","ANZ","P","20/03/2025",26.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJZ8","ANZ","C","20/03/2025",26.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZK18","ANZ","P","20/03/2025",26.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ4Q7","ANZ","C","20/03/2025",26.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ4U7","ANZ","P","20/03/2025",26.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJL8","ANZ","C","20/03/2025",27.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJM8","ANZ","P","20/03/2025",27.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZBO9","ANZ","C","20/03/2025",27.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZBP9","ANZ","P","20/03/2025",27.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ4V7","ANZ","C","20/03/2025",27.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ4X7","ANZ","P","20/03/2025",27.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ7V7","ANZ","C","20/03/2025",27.51,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ8F7","ANZ","P","20/03/2025",27.51,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZBL9","ANZ","C","20/03/2025",28.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZBM9","ANZ","P","20/03/2025",28.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZLG9","ANZ","C","20/03/2025",28.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZLL9","ANZ","P","20/03/2025",28.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ4Z7","ANZ","C","20/03/2025",28.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ5F7","ANZ","P","20/03/2025",28.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ8G7","ANZ","C","20/03/2025",28.51,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ8H7","ANZ","P","20/03/2025",28.51,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZLE9","ANZ","C","20/03/2025",29.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZLF9","ANZ","P","20/03/2025",29.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZZD7","ANZ","C","20/03/2025",29.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZZE7","ANZ","P","20/03/2025",29.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ5G7","ANZ","C","20/03/2025",29.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ7H7","ANZ","P","20/03/2025",29.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ8J7","ANZ","C","20/03/2025",29.51,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ8K7","ANZ","P","20/03/2025",29.51,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZZB7","ANZ","C","20/03/2025",30.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZZC7","ANZ","P","20/03/2025",30.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZPQ8","ANZ","C","20/03/2025",30.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZPR8","ANZ","P","20/03/2025",30.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ7J7","ANZ","C","20/03/2025",30.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ7K7","ANZ","P","20/03/2025",30.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ8M7","ANZ","C","20/03/2025",30.51,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ8N7","ANZ","P","20/03/2025",30.51,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZPO8","ANZ","C","20/03/2025",31.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZPP8","ANZ","P","20/03/2025",31.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZWO8","ANZ","C","20/03/2025",31.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZWP8","ANZ","P","20/03/2025",31.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ7M7","ANZ","C","20/03/2025",31.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ7N7","ANZ","P","20/03/2025",31.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZWM8","ANZ","C","20/03/2025",32.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZWN8","ANZ","P","20/03/2025",32.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZKK9","ANZ","C","20/03/2025",32.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZKL9","ANZ","P","20/03/2025",32.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ7Q7","ANZ","C","20/03/2025",32.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ7U7","ANZ","P","20/03/2025",32.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZKI9","ANZ","C","20/03/2025",33.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZKJ9","ANZ","P","20/03/2025",33.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZYF9","ANZ","C","20/03/2025",33.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZYG9","ANZ","P","20/03/2025",33.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZYD9","ANZ","C","20/03/2025",34.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZYE9","ANZ","P","20/03/2025",34.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZUZ9","ANZ","C","19/06/2025",13.88,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZV19","ANZ","P","19/06/2025",13.88,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZV29","ANZ","C","19/06/2025",13.89,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZV39","ANZ","P","19/06/2025",13.89,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZV49","ANZ","C","19/06/2025",14.87,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZV99","ANZ","P","19/06/2025",14.87,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZVA9","ANZ","C","19/06/2025",14.88,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZVB9","ANZ","P","19/06/2025",14.88,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZVC9","ANZ","C","19/06/2025",15.86,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZVD9","ANZ","P","19/06/2025",15.86,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZVE9","ANZ","C","19/06/2025",15.87,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZVF9","ANZ","P","19/06/2025",15.87,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZXQ8","ANZ","C","19/06/2025",16.85,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZXR8","ANZ","P","19/06/2025",16.85,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZR58","ANZ","C","19/06/2025",17.84,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZR68","ANZ","P","19/06/2025",17.84,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZXS8","ANZ","C","19/06/2025",17.85,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZY18","ANZ","P","19/06/2025",17.85,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZR78","ANZ","C","19/06/2025",18.83,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZR88","ANZ","P","19/06/2025",18.83,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZRS8","ANZ","C","19/06/2025",18.84,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZRT8","ANZ","P","19/06/2025",18.84,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZR98","ANZ","C","19/06/2025",19.83,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZRF8","ANZ","P","19/06/2025",19.83,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZRU8","ANZ","C","19/06/2025",19.84,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZRV8","ANZ","P","19/06/2025",19.84,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZRG8","ANZ","C","19/06/2025",20.82,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZRH8","ANZ","P","19/06/2025",20.82,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZS18","ANZ","C","19/06/2025",20.83,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZS28","ANZ","P","19/06/2025",20.83,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZRI8","ANZ","C","19/06/2025",21.81,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZRJ8","ANZ","P","19/06/2025",21.81,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZS38","ANZ","C","19/06/2025",21.82,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZS48","ANZ","P","19/06/2025",21.82,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZRK8","ANZ","C","19/06/2025",22.80,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZRL8","ANZ","P","19/06/2025",22.80,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZS58","ANZ","C","19/06/2025",22.81,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZS68","ANZ","P","19/06/2025",22.81,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZRM8","ANZ","C","19/06/2025",23.79,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZRN8","ANZ","P","19/06/2025",23.79,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZS78","ANZ","C","19/06/2025",23.80,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZS88","ANZ","P","19/06/2025",23.80,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZRO8","ANZ","C","19/06/2025",24.78,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZRP8","ANZ","P","19/06/2025",24.78,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZS98","ANZ","C","19/06/2025",24.79,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZSA8","ANZ","P","19/06/2025",24.79,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZRQ8","ANZ","C","19/06/2025",25.77,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZRR8","ANZ","P","19/06/2025",25.77,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZDP9","ANZ","C","19/06/2025",25.78,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZDQ9","ANZ","P","19/06/2025",25.78,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZDN9","ANZ","C","19/06/2025",26.77,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZDO9","ANZ","P","19/06/2025",26.77,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZV79","ANZ","C","19/06/2025",26.78,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZV89","ANZ","P","19/06/2025",26.78,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZV59","ANZ","C","19/06/2025",27.76,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZV69","ANZ","P","19/06/2025",27.76,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZSG7","ANZ","C","19/06/2025",27.77,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZSH7","ANZ","P","19/06/2025",27.77,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZSE7","ANZ","C","19/06/2025",28.75,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZSF7","ANZ","P","19/06/2025",28.75,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZZS7","ANZ","C","19/06/2025",28.76,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZZT7","ANZ","P","19/06/2025",28.76,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZZQ7","ANZ","C","19/06/2025",29.74,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZZR7","ANZ","P","19/06/2025",29.74,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZPS8","ANZ","C","19/06/2025",29.75,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZPT8","ANZ","P","19/06/2025",29.75,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ5Z7","ANZ","C","19/06/2025",30.73,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ6F7","ANZ","P","19/06/2025",30.73,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ6G7","ANZ","C","19/06/2025",30.74,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ6H7","ANZ","P","19/06/2025",30.74,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZWC8","ANZ","C","19/06/2025",31.72,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZWD8","ANZ","P","19/06/2025",31.72,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJZ9","ANZ","C","19/06/2025",31.73,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZK19","ANZ","P","19/06/2025",31.73,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJX9","ANZ","C","19/06/2025",32.71,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJY9","ANZ","P","19/06/2025",32.71,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZSI9","ANZ","C","19/06/2025",32.72,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZSJ9","ANZ","P","19/06/2025",32.72,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZSG9","ANZ","C","19/06/2025",33.70,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZSH9","ANZ","P","19/06/2025",33.70,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZDM7","ANZ","C","18/09/2025",20.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZDN7","ANZ","P","18/09/2025",20.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZF59","ANZ","C","18/09/2025",21.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZF69","ANZ","P","18/09/2025",21.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZDO7","ANZ","C","18/09/2025",21.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZDP7","ANZ","P","18/09/2025",21.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZF79","ANZ","C","18/09/2025",22.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZF89","ANZ","P","18/09/2025",22.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZIQ9","ANZ","C","18/09/2025",22.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZIR9","ANZ","P","18/09/2025",22.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZF99","ANZ","C","18/09/2025",23.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZFF9","ANZ","P","18/09/2025",23.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZIS9","ANZ","C","18/09/2025",23.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZIT9","ANZ","P","18/09/2025",23.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZFG9","ANZ","C","18/09/2025",24.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZFP9","ANZ","P","18/09/2025",24.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZIU9","ANZ","C","18/09/2025",24.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZIV9","ANZ","P","18/09/2025",24.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZFQ9","ANZ","C","18/09/2025",25.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZFR9","ANZ","P","18/09/2025",25.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZIW9","ANZ","C","18/09/2025",25.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZIX9","ANZ","P","18/09/2025",25.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZFT9","ANZ","C","18/09/2025",26.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZFU9","ANZ","P","18/09/2025",26.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZIY9","ANZ","C","18/09/2025",26.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZIZ9","ANZ","P","18/09/2025",26.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZFV9","ANZ","C","18/09/2025",27.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZFW9","ANZ","P","18/09/2025",27.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJ19","ANZ","C","18/09/2025",27.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJ29","ANZ","P","18/09/2025",27.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZFX9","ANZ","C","18/09/2025",28.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZFY9","ANZ","P","18/09/2025",28.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJ39","ANZ","C","18/09/2025",28.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJ49","ANZ","P","18/09/2025",28.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZFZ9","ANZ","C","18/09/2025",29.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZG19","ANZ","P","18/09/2025",29.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZME9","ANZ","C","18/09/2025",29.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZMF9","ANZ","P","18/09/2025",29.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZLR9","ANZ","C","18/09/2025",30.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZLS9","ANZ","P","18/09/2025",30.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZQF8","ANZ","C","18/09/2025",30.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZQG8","ANZ","P","18/09/2025",30.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZQD8","ANZ","C","18/09/2025",31.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZQE8","ANZ","P","18/09/2025",31.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZWS8","ANZ","C","18/09/2025",31.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZWT8","ANZ","P","18/09/2025",31.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZWQ8","ANZ","C","18/09/2025",32.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZWR8","ANZ","P","18/09/2025",32.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZKO9","ANZ","C","18/09/2025",32.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZKP9","ANZ","P","18/09/2025",32.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZKM9","ANZ","C","18/09/2025",33.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZKN9","ANZ","P","18/09/2025",33.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZYJ9","ANZ","C","18/09/2025",33.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZYK9","ANZ","P","18/09/2025",33.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZYH9","ANZ","C","18/09/2025",34.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZYI9","ANZ","P","18/09/2025",34.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZQ98","ANZ","C","18/12/2025",18.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZQC8","ANZ","P","18/12/2025",18.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ2G7","ANZ","C","18/12/2025",19.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ2H7","ANZ","P","18/12/2025",19.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZQI8","ANZ","C","18/12/2025",19.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZQJ8","ANZ","P","18/12/2025",19.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZT19","ANZ","C","18/12/2025",20.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZT29","ANZ","P","18/12/2025",20.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ2J7","ANZ","C","18/12/2025",20.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ2K7","ANZ","P","18/12/2025",20.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZT39","ANZ","C","18/12/2025",21.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZT49","ANZ","P","18/12/2025",21.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZTN9","ANZ","C","18/12/2025",21.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZTO9","ANZ","P","18/12/2025",21.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZT59","ANZ","C","18/12/2025",22.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZT69","ANZ","P","18/12/2025",22.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZTP9","ANZ","C","18/12/2025",22.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZTQ9","ANZ","P","18/12/2025",22.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZT79","ANZ","C","18/12/2025",23.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZT89","ANZ","P","18/12/2025",23.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZTT9","ANZ","C","18/12/2025",23.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZTU9","ANZ","P","18/12/2025",23.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZT99","ANZ","C","18/12/2025",24.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZTA9","ANZ","P","18/12/2025",24.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZU29","ANZ","C","18/12/2025",24.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZU39","ANZ","P","18/12/2025",24.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZTB9","ANZ","C","18/12/2025",25.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZTC9","ANZ","P","18/12/2025",25.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZU49","ANZ","C","18/12/2025",25.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZU59","ANZ","P","18/12/2025",25.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZTH9","ANZ","C","18/12/2025",26.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZTI9","ANZ","P","18/12/2025",26.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZU69","ANZ","C","18/12/2025",26.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZU79","ANZ","P","18/12/2025",26.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZTJ9","ANZ","C","18/12/2025",27.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZTK9","ANZ","P","18/12/2025",27.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZUA9","ANZ","C","18/12/2025",27.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZUB9","ANZ","P","18/12/2025",27.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZTL9","ANZ","C","18/12/2025",28.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZTM9","ANZ","P","18/12/2025",28.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ6Q8","ANZ","C","18/12/2025",28.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ6U8","ANZ","P","18/12/2025",28.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ6M8","ANZ","C","18/12/2025",29.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ6N8","ANZ","P","18/12/2025",29.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJ47","ANZ","C","18/12/2025",29.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJ57","ANZ","P","18/12/2025",29.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJ27","ANZ","C","18/12/2025",30.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJ37","ANZ","P","18/12/2025",30.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ6J7","ANZ","C","18/12/2025",30.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ6K7","ANZ","P","18/12/2025",30.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ6M7","ANZ","C","18/12/2025",30.50,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ6N7","ANZ","P","18/12/2025",30.50,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ6Q7","ANZ","C","18/12/2025",30.51,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ6U7","ANZ","P","18/12/2025",30.51,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ6V7","ANZ","C","18/12/2025",31.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ6X7","ANZ","P","18/12/2025",31.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZWW8","ANZ","C","18/12/2025",31.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZX38","ANZ","P","18/12/2025",31.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZWU8","ANZ","C","18/12/2025",32.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZWV8","ANZ","P","18/12/2025",32.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZKS9","ANZ","C","18/12/2025",32.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZKT9","ANZ","P","18/12/2025",32.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZKQ9","ANZ","C","18/12/2025",33.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZKR9","ANZ","P","18/12/2025",33.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZYN9","ANZ","C","18/12/2025",33.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZYO9","ANZ","P","18/12/2025",33.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZYL9","ANZ","C","18/12/2025",34.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZYM9","ANZ","P","18/12/2025",34.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJ17","ANZ","C","19/03/2026",24.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZJ67","ANZ","P","19/03/2026",24.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ8Q7","ANZ","C","19/03/2026",25.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ8U7","ANZ","P","19/03/2026",25.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZJ77","ANZ","C","19/03/2026",25.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZJ87","ANZ","P","19/03/2026",25.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ8V7","ANZ","C","19/03/2026",26.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ8X7","ANZ","P","19/03/2026",26.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ0J8","ANZ","C","19/03/2026",26.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ0K8","ANZ","P","19/03/2026",26.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ8Z7","ANZ","C","19/03/2026",27.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ9F7","ANZ","P","19/03/2026",27.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ0M8","ANZ","C","19/03/2026",27.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ0N8","ANZ","P","19/03/2026",27.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ9G7","ANZ","C","19/03/2026",28.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ9H7","ANZ","P","19/03/2026",28.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ0Q8","ANZ","C","19/03/2026",28.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ0U8","ANZ","P","19/03/2026",28.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ9J7","ANZ","C","19/03/2026",29.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ9N7","ANZ","P","19/03/2026",29.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ0V8","ANZ","C","19/03/2026",29.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ0X8","ANZ","P","19/03/2026",29.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ9Q7","ANZ","C","19/03/2026",30.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ9U7","ANZ","P","19/03/2026",30.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ0Z8","ANZ","C","19/03/2026",30.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ1F8","ANZ","P","19/03/2026",30.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ9V7","ANZ","C","19/03/2026",31.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ9X7","ANZ","P","19/03/2026",31.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ1G8","ANZ","C","19/03/2026",31.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ1H8","ANZ","P","19/03/2026",31.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ9Z7","ANZ","C","19/03/2026",32.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ0F8","ANZ","P","19/03/2026",32.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ1J8","ANZ","C","19/03/2026",32.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ1K8","ANZ","P","19/03/2026",32.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ0G8","ANZ","C","19/03/2026",33.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ0H8","ANZ","P","19/03/2026",33.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ5N8","ANZ","C","18/06/2026",19.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ5Q8","ANZ","P","18/06/2026",19.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ5U8","ANZ","C","18/06/2026",20.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ5V8","ANZ","P","18/06/2026",20.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ8V8","ANZ","C","18/06/2026",20.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ2F9","ANZ","P","18/06/2026",20.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ5X8","ANZ","C","18/06/2026",21.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ5Z8","ANZ","P","18/06/2026",21.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ2G9","ANZ","C","18/06/2026",21.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ2H9","ANZ","P","18/06/2026",21.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ6F8","ANZ","C","18/06/2026",22.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ6V8","ANZ","P","18/06/2026",22.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ2J9","ANZ","C","18/06/2026",22.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ2K9","ANZ","P","18/06/2026",22.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ7F8","ANZ","C","18/06/2026",23.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ7G8","ANZ","P","18/06/2026",23.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ2M9","ANZ","C","18/06/2026",23.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ2N9","ANZ","P","18/06/2026",23.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ7H8","ANZ","C","18/06/2026",24.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ7J8","ANZ","P","18/06/2026",24.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ2Q9","ANZ","C","18/06/2026",24.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ2U9","ANZ","P","18/06/2026",24.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ7K8","ANZ","C","18/06/2026",25.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ7M8","ANZ","P","18/06/2026",25.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ2V9","ANZ","C","18/06/2026",25.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ2X9","ANZ","P","18/06/2026",25.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ7N8","ANZ","C","18/06/2026",26.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ8N8","ANZ","P","18/06/2026",26.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ2Z9","ANZ","C","18/06/2026",26.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ3F9","ANZ","P","18/06/2026",26.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ8Q8","ANZ","C","18/06/2026",27.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ8U8","ANZ","P","18/06/2026",27.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZCL7","ANZ","C","18/06/2026",27.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZCM7","ANZ","P","18/06/2026",27.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZCJ7","ANZ","C","18/06/2026",28.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZCK7","ANZ","P","18/06/2026",28.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZRK7","ANZ","C","18/06/2026",28.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZRL7","ANZ","P","18/06/2026",28.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZRI7","ANZ","C","18/06/2026",29.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZRJ7","ANZ","P","18/06/2026",29.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZZH7","ANZ","C","18/06/2026",29.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZZI7","ANZ","P","18/06/2026",29.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZZF7","ANZ","C","18/06/2026",30.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZZG7","ANZ","P","18/06/2026",30.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZQL8","ANZ","C","18/06/2026",30.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZQM8","ANZ","P","18/06/2026",30.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZQH8","ANZ","C","18/06/2026",31.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZQK8","ANZ","P","18/06/2026",31.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZX68","ANZ","C","18/06/2026",31.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZX78","ANZ","P","18/06/2026",31.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZX48","ANZ","C","18/06/2026",32.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZX58","ANZ","P","18/06/2026",32.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZKW9","ANZ","C","18/06/2026",32.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZKX9","ANZ","P","18/06/2026",32.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZKU9","ANZ","C","18/06/2026",33.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZKV9","ANZ","P","18/06/2026",33.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZYR9","ANZ","C","18/06/2026",33.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZYS9","ANZ","P","18/06/2026",33.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZYP9","ANZ","C","18/06/2026",34.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZYQ9","ANZ","P","18/06/2026",34.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZUT7","ANZ","C","17/12/2026",22.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZUU7","ANZ","P","17/12/2026",22.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZUV7","ANZ","C","17/12/2026",23.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZUW7","ANZ","P","17/12/2026",23.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZWD7","ANZ","C","17/12/2026",23.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZWE7","ANZ","P","17/12/2026",23.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZUX7","ANZ","C","17/12/2026",24.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZVX7","ANZ","P","17/12/2026",24.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZWF7","ANZ","C","17/12/2026",24.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZWG7","ANZ","P","17/12/2026",24.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZW17","ANZ","C","17/12/2026",25.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZW27","ANZ","P","17/12/2026",25.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZWH7","ANZ","C","17/12/2026",25.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZWI7","ANZ","P","17/12/2026",25.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZW37","ANZ","C","17/12/2026",26.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZW47","ANZ","P","17/12/2026",26.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZWJ7","ANZ","C","17/12/2026",26.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZWK7","ANZ","P","17/12/2026",26.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZW57","ANZ","C","17/12/2026",27.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZW67","ANZ","P","17/12/2026",27.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZWL7","ANZ","C","17/12/2026",27.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZWM7","ANZ","P","17/12/2026",27.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZW77","ANZ","C","17/12/2026",28.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZW87","ANZ","P","17/12/2026",28.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZWN7","ANZ","C","17/12/2026",28.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZWO7","ANZ","P","17/12/2026",28.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZW97","ANZ","C","17/12/2026",29.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZWA7","ANZ","P","17/12/2026",29.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZWP7","ANZ","C","17/12/2026",29.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZWQ7","ANZ","P","17/12/2026",29.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZWB7","ANZ","C","17/12/2026",30.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZWC7","ANZ","P","17/12/2026",30.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZQP8","ANZ","C","17/12/2026",30.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZQQ8","ANZ","P","17/12/2026",30.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZQN8","ANZ","C","17/12/2026",31.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZQO8","ANZ","P","17/12/2026",31.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZXC8","ANZ","C","17/12/2026",31.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZXD8","ANZ","P","17/12/2026",31.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZX88","ANZ","C","17/12/2026",32.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZX98","ANZ","P","17/12/2026",32.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZL19","ANZ","C","17/12/2026",32.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZL29","ANZ","P","17/12/2026",32.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZKY9","ANZ","C","17/12/2026",33.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZKZ9","ANZ","P","17/12/2026",33.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZYV9","ANZ","C","17/12/2026",33.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZYW9","ANZ","P","17/12/2026",33.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZYT9","ANZ","C","17/12/2026",34.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZYU9","ANZ","P","17/12/2026",34.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZYB9","ANZ","C","18/04/2024",0.01,"E",100.00,"ANZL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ANZDQ7","ANZ","C","16/05/2024",0.01,"E",100.00,"ANZL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ANZMD9","ANZ","C","20/06/2024",0.01,"E",100.00,"ANZL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ANZKC8","ANZ","C","18/07/2024",0.01,"E",100.00,"ANZL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ANZFH9","ANZ","C","15/08/2024",0.01,"E",100.00,"ANZL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ANZI97","ANZ","C","19/09/2024",0.01,"E",100.00,"ANZL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ANZ5V9","ANZ","C","19/12/2024",0.01,"E",100.00,"ANZL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ANZK28","ANZ","C","20/03/2025",0.01,"E",100.00,"ANZL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ANZSB8","ANZ","C","19/06/2025",0.01,"E",100.00,"ANZL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ANZJ59","ANZ","C","18/09/2025",0.01,"E",100.00,"ANZL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ANZUE9","ANZ","C","18/12/2025",0.01,"E",100.00,"ANZL","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","ANZ1M8","ANZ","C","19/03/2026",0.01,"E",100.00,"ANZL","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ5X9","ANZ","C","18/06/2026",0.01,"E",100.00,"ANZL","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","ANZWR7","ANZ","C","17/12/2026",0.01,"E",100.00,"ANZL","LE","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","ANZ1H9","ANZ","C","24/04/2024",0.01,"E",100.00,"ANZV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZEF7","ANZ","C","02/05/2024",0.01,"E",100.00,"ANZV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZJ97","ANZ","C","24/04/2024",23.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZJA7","ANZ","P","24/04/2024",23.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ1J9","ANZ","C","24/04/2024",24.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ1K9","ANZ","P","24/04/2024",24.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ1M9","ANZ","C","24/04/2024",24.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ1N9","ANZ","P","24/04/2024",24.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ1Q9","ANZ","C","24/04/2024",25.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ1U9","ANZ","P","24/04/2024",25.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ1V9","ANZ","C","24/04/2024",25.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ1X9","ANZ","P","24/04/2024",25.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ1Z9","ANZ","C","24/04/2024",26.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ5Z9","ANZ","P","24/04/2024",26.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ6F9","ANZ","C","24/04/2024",26.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ6G9","ANZ","P","24/04/2024",26.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZJB7","ANZ","C","24/04/2024",26.51,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZJC7","ANZ","P","24/04/2024",26.51,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ6H9","ANZ","C","24/04/2024",27.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ6J9","ANZ","P","24/04/2024",27.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ8U9","ANZ","C","24/04/2024",27.01,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ8V9","ANZ","P","24/04/2024",27.01,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ6K9","ANZ","C","24/04/2024",27.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ6M9","ANZ","P","24/04/2024",27.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZCO7","ANZ","C","24/04/2024",27.51,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZCP7","ANZ","P","24/04/2024",27.51,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ6N9","ANZ","C","24/04/2024",28.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ6Q9","ANZ","P","24/04/2024",28.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZCQ7","ANZ","C","24/04/2024",28.01,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZCR7","ANZ","P","24/04/2024",28.01,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ6U9","ANZ","C","24/04/2024",28.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ6V9","ANZ","P","24/04/2024",28.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZDR7","ANZ","C","24/04/2024",28.51,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZDS7","ANZ","P","24/04/2024",28.51,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ6X9","ANZ","C","24/04/2024",29.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ6Z9","ANZ","P","24/04/2024",29.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZDT7","ANZ","C","24/04/2024",29.01,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZDU7","ANZ","P","24/04/2024",29.01,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ7F9","ANZ","C","24/04/2024",29.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ7G9","ANZ","P","24/04/2024",29.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZDV7","ANZ","C","24/04/2024",29.51,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZDW7","ANZ","P","24/04/2024",29.51,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ7H9","ANZ","C","24/04/2024",30.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ7J9","ANZ","P","24/04/2024",30.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZDX7","ANZ","C","24/04/2024",30.01,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZDY7","ANZ","P","24/04/2024",30.01,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ7K9","ANZ","C","24/04/2024",30.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ7M9","ANZ","P","24/04/2024",30.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZDZ7","ANZ","C","24/04/2024",30.51,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZE17","ANZ","P","24/04/2024",30.51,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ7N9","ANZ","C","24/04/2024",31.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ7Q9","ANZ","P","24/04/2024",31.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZE27","ANZ","C","24/04/2024",31.01,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZE37","ANZ","P","24/04/2024",31.01,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ7U9","ANZ","C","24/04/2024",31.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ7V9","ANZ","P","24/04/2024",31.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZE87","ANZ","C","24/04/2024",31.51,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZE97","ANZ","P","24/04/2024",31.51,"E",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ7X9","ANZ","C","24/04/2024",32.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ7Z9","ANZ","P","24/04/2024",32.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ8F9","ANZ","C","24/04/2024",32.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ8G9","ANZ","P","24/04/2024",32.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ8H9","ANZ","C","24/04/2024",33.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ8J9","ANZ","P","24/04/2024",33.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ8K9","ANZ","C","24/04/2024",33.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ8M9","ANZ","P","24/04/2024",33.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ8N9","ANZ","C","24/04/2024",34.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZ8Q9","ANZ","P","24/04/2024",34.00,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZE67","ANZ","C","24/04/2024",34.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZE77","ANZ","P","24/04/2024",34.50,"A",100.00,"ANZW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","ANZJD7","ANZ","C","02/05/2024",23.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZJE7","ANZ","P","02/05/2024",23.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZEG7","ANZ","C","02/05/2024",24.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZEH7","ANZ","P","02/05/2024",24.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZEI7","ANZ","C","02/05/2024",24.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZEJ7","ANZ","P","02/05/2024",24.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZEK7","ANZ","C","02/05/2024",25.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZEL7","ANZ","P","02/05/2024",25.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZEM7","ANZ","C","02/05/2024",25.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZEN7","ANZ","P","02/05/2024",25.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZEO7","ANZ","C","02/05/2024",26.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZEP7","ANZ","P","02/05/2024",26.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZIW7","ANZ","C","02/05/2024",26.01,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZIX7","ANZ","P","02/05/2024",26.01,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZEQ7","ANZ","C","02/05/2024",26.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZER7","ANZ","P","02/05/2024",26.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZIY7","ANZ","C","02/05/2024",26.51,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZIZ7","ANZ","P","02/05/2024",26.51,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZES7","ANZ","C","02/05/2024",27.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZET7","ANZ","P","02/05/2024",27.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZGT7","ANZ","C","02/05/2024",27.01,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZGU7","ANZ","P","02/05/2024",27.01,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZEU7","ANZ","C","02/05/2024",27.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZEV7","ANZ","P","02/05/2024",27.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZGV7","ANZ","C","02/05/2024",27.51,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZGW7","ANZ","P","02/05/2024",27.51,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZEW7","ANZ","C","02/05/2024",28.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZEX7","ANZ","P","02/05/2024",28.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZGX7","ANZ","C","02/05/2024",28.01,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZGY7","ANZ","P","02/05/2024",28.01,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZEY7","ANZ","C","02/05/2024",28.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZEZ7","ANZ","P","02/05/2024",28.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZGZ7","ANZ","C","02/05/2024",28.51,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZI17","ANZ","P","02/05/2024",28.51,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZF17","ANZ","C","02/05/2024",29.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZF27","ANZ","P","02/05/2024",29.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZI27","ANZ","C","02/05/2024",29.01,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZIF7","ANZ","P","02/05/2024",29.01,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZF37","ANZ","C","02/05/2024",29.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZF47","ANZ","P","02/05/2024",29.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZIG7","ANZ","C","02/05/2024",29.51,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZIH7","ANZ","P","02/05/2024",29.51,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZF57","ANZ","C","02/05/2024",30.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZF67","ANZ","P","02/05/2024",30.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZII7","ANZ","C","02/05/2024",30.01,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZIJ7","ANZ","P","02/05/2024",30.01,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZF77","ANZ","C","02/05/2024",30.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZF87","ANZ","P","02/05/2024",30.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZIS7","ANZ","C","02/05/2024",30.51,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZIT7","ANZ","P","02/05/2024",30.51,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZFO7","ANZ","C","02/05/2024",31.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZFP7","ANZ","P","02/05/2024",31.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZIU7","ANZ","C","02/05/2024",31.01,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZIV7","ANZ","P","02/05/2024",31.01,"E",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZFW7","ANZ","C","02/05/2024",31.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZFX7","ANZ","P","02/05/2024",31.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZFY7","ANZ","C","02/05/2024",32.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZFZ7","ANZ","P","02/05/2024",32.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZG17","ANZ","C","02/05/2024",32.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZG27","ANZ","P","02/05/2024",32.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZG57","ANZ","C","02/05/2024",33.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZG67","ANZ","P","02/05/2024",33.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZG77","ANZ","C","02/05/2024",33.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZG87","ANZ","P","02/05/2024",33.50,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZGR7","ANZ","C","02/05/2024",34.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","ANZGS7","ANZ","P","02/05/2024",34.00,"A",100.00,"ANZW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AP8C67","AP8","C","20/06/2024",0.01,"E",100.00,"AP8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AP8C77","AP8","C","19/09/2024",0.01,"E",100.00,"AP8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AP8C87","AP8","C","19/12/2024",0.01,"E",100.00,"AP8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AP8C97","AP8","C","20/03/2025",0.01,"E",100.00,"AP8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","APAXI7","APA","C","18/04/2024",6.00,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAXJ7","APA","P","18/04/2024",6.00,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APANQ7","APA","C","18/04/2024",6.25,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APANR7","APA","P","18/04/2024",6.25,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APANS7","APA","C","18/04/2024",6.50,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APANT7","APA","P","18/04/2024",6.50,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APANU7","APA","C","18/04/2024",6.75,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APANV7","APA","P","18/04/2024",6.75,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APANW7","APA","C","18/04/2024",7.00,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APANX7","APA","P","18/04/2024",7.00,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAXK7","APA","C","18/04/2024",7.01,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAXL7","APA","P","18/04/2024",7.01,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APANY7","APA","C","18/04/2024",7.25,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APANZ7","APA","P","18/04/2024",7.25,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAPV7","APA","C","18/04/2024",7.26,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAPW7","APA","P","18/04/2024",7.26,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAP17","APA","C","18/04/2024",7.50,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAP27","APA","P","18/04/2024",7.50,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAPX7","APA","C","18/04/2024",7.51,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAPY7","APA","P","18/04/2024",7.51,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAP37","APA","C","18/04/2024",7.75,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAP47","APA","P","18/04/2024",7.75,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAPZ7","APA","C","18/04/2024",7.76,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAQ17","APA","P","18/04/2024",7.76,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAP57","APA","C","18/04/2024",8.00,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAP67","APA","P","18/04/2024",8.00,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAQ27","APA","C","18/04/2024",8.01,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAQ37","APA","P","18/04/2024",8.01,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAP77","APA","C","18/04/2024",8.25,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAP87","APA","P","18/04/2024",8.25,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAQ47","APA","C","18/04/2024",8.26,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAQ57","APA","P","18/04/2024",8.26,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAP97","APA","C","18/04/2024",8.50,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAPK7","APA","P","18/04/2024",8.50,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAQ67","APA","C","18/04/2024",8.51,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAQ77","APA","P","18/04/2024",8.51,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAPL7","APA","C","18/04/2024",8.75,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAPM7","APA","P","18/04/2024",8.75,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAQ87","APA","C","18/04/2024",8.76,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAQ97","APA","P","18/04/2024",8.76,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAPN7","APA","C","18/04/2024",9.00,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAPO7","APA","P","18/04/2024",9.00,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAQD7","APA","C","18/04/2024",9.01,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAQE7","APA","P","18/04/2024",9.01,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAPP7","APA","C","18/04/2024",9.25,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAPQ7","APA","P","18/04/2024",9.25,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAQH7","APA","C","18/04/2024",9.26,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAQI7","APA","P","18/04/2024",9.26,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAPR7","APA","C","18/04/2024",9.50,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAPS7","APA","P","18/04/2024",9.50,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAS97","APA","C","18/04/2024",9.51,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APASA7","APA","P","18/04/2024",9.51,"E",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAPT7","APA","C","18/04/2024",9.75,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAPU7","APA","P","18/04/2024",9.75,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAQB7","APA","C","18/04/2024",10.00,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAQC7","APA","P","18/04/2024",10.00,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAQF7","APA","C","18/04/2024",10.25,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAQG7","APA","P","18/04/2024",10.25,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAS77","APA","C","18/04/2024",10.50,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAS87","APA","P","18/04/2024",10.50,"A",100.00,"APA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APAXM7","APA","C","16/05/2024",6.00,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAXN7","APA","P","16/05/2024",6.00,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAU87","APA","C","16/05/2024",6.25,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAU97","APA","P","16/05/2024",6.25,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APARY7","APA","C","16/05/2024",6.50,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APARZ7","APA","P","16/05/2024",6.50,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAQJ7","APA","C","16/05/2024",6.75,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAQK7","APA","P","16/05/2024",6.75,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAQL7","APA","C","16/05/2024",7.00,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAQM7","APA","P","16/05/2024",7.00,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAXO7","APA","C","16/05/2024",7.01,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAXP7","APA","P","16/05/2024",7.01,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAQN7","APA","C","16/05/2024",7.25,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAQO7","APA","P","16/05/2024",7.25,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAUA7","APA","C","16/05/2024",7.26,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAUB7","APA","P","16/05/2024",7.26,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAQP7","APA","C","16/05/2024",7.50,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAQQ7","APA","P","16/05/2024",7.50,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAS17","APA","C","16/05/2024",7.51,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAS27","APA","P","16/05/2024",7.51,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAQR7","APA","C","16/05/2024",7.75,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAQS7","APA","P","16/05/2024",7.75,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APARJ7","APA","C","16/05/2024",7.76,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APARK7","APA","P","16/05/2024",7.76,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAQT7","APA","C","16/05/2024",8.00,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAQU7","APA","P","16/05/2024",8.00,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APARL7","APA","C","16/05/2024",8.01,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APARM7","APA","P","16/05/2024",8.01,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAQV7","APA","C","16/05/2024",8.25,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAQW7","APA","P","16/05/2024",8.25,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APARN7","APA","C","16/05/2024",8.26,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APARO7","APA","P","16/05/2024",8.26,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAQX7","APA","C","16/05/2024",8.50,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAQY7","APA","P","16/05/2024",8.50,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APARP7","APA","C","16/05/2024",8.51,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APARQ7","APA","P","16/05/2024",8.51,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAQZ7","APA","C","16/05/2024",8.75,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAR17","APA","P","16/05/2024",8.75,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APARR7","APA","C","16/05/2024",8.76,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APARS7","APA","P","16/05/2024",8.76,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAR27","APA","C","16/05/2024",9.00,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAR37","APA","P","16/05/2024",9.00,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APART7","APA","C","16/05/2024",9.01,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APARU7","APA","P","16/05/2024",9.01,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAR47","APA","C","16/05/2024",9.25,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAR57","APA","P","16/05/2024",9.25,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APARV7","APA","C","16/05/2024",9.26,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APARW7","APA","P","16/05/2024",9.26,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAR67","APA","C","16/05/2024",9.50,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAR77","APA","P","16/05/2024",9.50,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APASD7","APA","C","16/05/2024",9.51,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APASE7","APA","P","16/05/2024",9.51,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAR87","APA","C","16/05/2024",9.75,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAR97","APA","P","16/05/2024",9.75,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APASF7","APA","C","16/05/2024",9.76,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APASG7","APA","P","16/05/2024",9.76,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APARF7","APA","C","16/05/2024",10.00,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APARG7","APA","P","16/05/2024",10.00,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APARH7","APA","C","16/05/2024",10.25,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APARI7","APA","P","16/05/2024",10.25,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APASB7","APA","C","16/05/2024",10.50,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APASC7","APA","P","16/05/2024",10.50,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APASH7","APA","C","16/05/2024",10.75,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APASI7","APA","P","16/05/2024",10.75,"A",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APASJ7","APA","C","16/05/2024",10.76,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APASK7","APA","P","16/05/2024",10.76,"E",100.00,"APA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APAXQ7","APA","C","20/06/2024",6.00,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAXR7","APA","P","20/06/2024",6.00,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAUC7","APA","C","20/06/2024",6.25,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAUD7","APA","P","20/06/2024",6.25,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAU47","APA","C","20/06/2024",6.50,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAU57","APA","P","20/06/2024",6.50,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATZ7","APA","C","20/06/2024",6.75,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAU17","APA","P","20/06/2024",6.75,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APASP7","APA","C","20/06/2024",7.00,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APASQ7","APA","P","20/06/2024",7.00,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAXS7","APA","C","20/06/2024",7.01,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAXT7","APA","P","20/06/2024",7.01,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APASR7","APA","C","20/06/2024",7.25,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APASS7","APA","P","20/06/2024",7.25,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAUE7","APA","C","20/06/2024",7.26,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAUF7","APA","P","20/06/2024",7.26,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAST7","APA","C","20/06/2024",7.50,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APASU7","APA","P","20/06/2024",7.50,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAU67","APA","C","20/06/2024",7.51,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAU77","APA","P","20/06/2024",7.51,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APASV7","APA","C","20/06/2024",7.75,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APASW7","APA","P","20/06/2024",7.75,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAU27","APA","C","20/06/2024",7.76,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAU37","APA","P","20/06/2024",7.76,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APASX7","APA","C","20/06/2024",8.00,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APASY7","APA","P","20/06/2024",8.00,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATK7","APA","C","20/06/2024",8.01,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATL7","APA","P","20/06/2024",8.01,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APASZ7","APA","C","20/06/2024",8.25,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAT17","APA","P","20/06/2024",8.25,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATM7","APA","C","20/06/2024",8.26,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATN7","APA","P","20/06/2024",8.26,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAT27","APA","C","20/06/2024",8.50,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAT37","APA","P","20/06/2024",8.50,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATO7","APA","C","20/06/2024",8.51,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATP7","APA","P","20/06/2024",8.51,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAT47","APA","C","20/06/2024",8.75,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAT57","APA","P","20/06/2024",8.75,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATQ7","APA","C","20/06/2024",8.76,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATR7","APA","P","20/06/2024",8.76,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAT67","APA","C","20/06/2024",9.00,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAT77","APA","P","20/06/2024",9.00,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATS7","APA","C","20/06/2024",9.01,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATT7","APA","P","20/06/2024",9.01,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAT87","APA","C","20/06/2024",9.25,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAT97","APA","P","20/06/2024",9.25,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATU7","APA","C","20/06/2024",9.26,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATV7","APA","P","20/06/2024",9.26,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATA7","APA","C","20/06/2024",9.50,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATB7","APA","P","20/06/2024",9.50,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATW7","APA","C","20/06/2024",9.51,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATX7","APA","P","20/06/2024",9.51,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATC7","APA","C","20/06/2024",9.75,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATD7","APA","P","20/06/2024",9.75,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATE7","APA","C","20/06/2024",10.00,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATF7","APA","P","20/06/2024",10.00,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAY47","APA","C","20/06/2024",10.01,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAY57","APA","P","20/06/2024",10.01,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATG7","APA","C","20/06/2024",10.25,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATH7","APA","P","20/06/2024",10.25,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAY67","APA","C","20/06/2024",10.26,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAY77","APA","P","20/06/2024",10.26,"E",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATI7","APA","C","20/06/2024",10.50,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APATJ7","APA","P","20/06/2024",10.50,"A",100.00,"APA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAXU7","APA","C","18/07/2024",6.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAXV7","APA","P","18/07/2024",6.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUG7","APA","C","18/07/2024",6.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUH7","APA","P","18/07/2024",6.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUI7","APA","C","18/07/2024",6.50,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUJ7","APA","P","18/07/2024",6.50,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUK7","APA","C","18/07/2024",6.75,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUL7","APA","P","18/07/2024",6.75,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUM7","APA","C","18/07/2024",7.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUN7","APA","P","18/07/2024",7.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAXW7","APA","C","18/07/2024",7.01,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAXY7","APA","P","18/07/2024",7.01,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUO7","APA","C","18/07/2024",7.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUP7","APA","P","18/07/2024",7.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVB7","APA","C","18/07/2024",7.26,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVC7","APA","P","18/07/2024",7.26,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUQ7","APA","C","18/07/2024",7.50,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUR7","APA","P","18/07/2024",7.50,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVD7","APA","C","18/07/2024",7.51,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVE7","APA","P","18/07/2024",7.51,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUS7","APA","C","18/07/2024",7.75,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUT7","APA","P","18/07/2024",7.75,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVF7","APA","C","18/07/2024",7.76,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVG7","APA","P","18/07/2024",7.76,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUU7","APA","C","18/07/2024",8.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUV7","APA","P","18/07/2024",8.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVH7","APA","C","18/07/2024",8.01,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVI7","APA","P","18/07/2024",8.01,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUW7","APA","C","18/07/2024",8.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUX7","APA","P","18/07/2024",8.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVJ7","APA","C","18/07/2024",8.26,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVK7","APA","P","18/07/2024",8.26,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUY7","APA","C","18/07/2024",8.50,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAUZ7","APA","P","18/07/2024",8.50,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVL7","APA","C","18/07/2024",8.51,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVM7","APA","P","18/07/2024",8.51,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAV17","APA","C","18/07/2024",8.75,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAV27","APA","P","18/07/2024",8.75,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVN7","APA","C","18/07/2024",8.76,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVO7","APA","P","18/07/2024",8.76,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAV37","APA","C","18/07/2024",9.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAV47","APA","P","18/07/2024",9.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVS7","APA","C","18/07/2024",9.01,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVT7","APA","P","18/07/2024",9.01,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAV57","APA","C","18/07/2024",9.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAV67","APA","P","18/07/2024",9.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVW7","APA","C","18/07/2024",9.26,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVX7","APA","P","18/07/2024",9.26,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAV77","APA","C","18/07/2024",9.50,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAV87","APA","P","18/07/2024",9.50,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAV97","APA","C","18/07/2024",9.75,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVA7","APA","P","18/07/2024",9.75,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVQ7","APA","C","18/07/2024",10.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVR7","APA","P","18/07/2024",10.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVU7","APA","C","18/07/2024",10.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAVV7","APA","P","18/07/2024",10.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAXZ7","APA","C","15/08/2024",6.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAY17","APA","P","15/08/2024",6.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAVY7","APA","C","15/08/2024",6.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAVZ7","APA","P","15/08/2024",6.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAW17","APA","C","15/08/2024",6.50,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAW27","APA","P","15/08/2024",6.50,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAW37","APA","C","15/08/2024",6.75,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAW47","APA","P","15/08/2024",6.75,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAW57","APA","C","15/08/2024",7.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAW67","APA","P","15/08/2024",7.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAY27","APA","C","15/08/2024",7.01,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAY37","APA","P","15/08/2024",7.01,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAW77","APA","C","15/08/2024",7.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAW87","APA","P","15/08/2024",7.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWT7","APA","C","15/08/2024",7.26,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWU7","APA","P","15/08/2024",7.26,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAW97","APA","C","15/08/2024",7.50,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWA7","APA","P","15/08/2024",7.50,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWV7","APA","C","15/08/2024",7.51,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWW7","APA","P","15/08/2024",7.51,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWB7","APA","C","15/08/2024",7.75,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWC7","APA","P","15/08/2024",7.75,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWX7","APA","C","15/08/2024",7.76,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWY7","APA","P","15/08/2024",7.76,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWD7","APA","C","15/08/2024",8.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWE7","APA","P","15/08/2024",8.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWZ7","APA","C","15/08/2024",8.01,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAX17","APA","P","15/08/2024",8.01,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWF7","APA","C","15/08/2024",8.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWG7","APA","P","15/08/2024",8.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAX27","APA","C","15/08/2024",8.26,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAX37","APA","P","15/08/2024",8.26,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWH7","APA","C","15/08/2024",8.50,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWI7","APA","P","15/08/2024",8.50,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAX47","APA","C","15/08/2024",8.51,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAX57","APA","P","15/08/2024",8.51,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWJ7","APA","C","15/08/2024",8.75,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWK7","APA","P","15/08/2024",8.75,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAX67","APA","C","15/08/2024",8.76,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAX77","APA","P","15/08/2024",8.76,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWL7","APA","C","15/08/2024",9.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWM7","APA","P","15/08/2024",9.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAXB7","APA","C","15/08/2024",9.01,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAXC7","APA","P","15/08/2024",9.01,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWN7","APA","C","15/08/2024",9.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWO7","APA","P","15/08/2024",9.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAZL7","APA","C","15/08/2024",9.26,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAZM7","APA","P","15/08/2024",9.26,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWP7","APA","C","15/08/2024",9.50,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWQ7","APA","P","15/08/2024",9.50,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWR7","APA","C","15/08/2024",9.75,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAWS7","APA","P","15/08/2024",9.75,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAX97","APA","C","15/08/2024",10.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAXA7","APA","P","15/08/2024",10.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAZJ7","APA","C","15/08/2024",10.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAZK7","APA","P","15/08/2024",10.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAY87","APA","C","19/09/2024",6.50,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAY97","APA","P","19/09/2024",6.50,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYA7","APA","C","19/09/2024",6.75,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYB7","APA","P","19/09/2024",6.75,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYC7","APA","C","19/09/2024",7.00,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYD7","APA","P","19/09/2024",7.00,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYE7","APA","C","19/09/2024",7.25,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYF7","APA","P","19/09/2024",7.25,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYG7","APA","C","19/09/2024",7.50,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYH7","APA","P","19/09/2024",7.50,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZ47","APA","C","19/09/2024",7.51,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZ57","APA","P","19/09/2024",7.51,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYI7","APA","C","19/09/2024",7.75,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYJ7","APA","P","19/09/2024",7.75,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZ67","APA","C","19/09/2024",7.76,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZ77","APA","P","19/09/2024",7.76,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYK7","APA","C","19/09/2024",8.00,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYL7","APA","P","19/09/2024",8.00,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZ87","APA","C","19/09/2024",8.01,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZ97","APA","P","19/09/2024",8.01,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYM7","APA","C","19/09/2024",8.25,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYN7","APA","P","19/09/2024",8.25,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZA7","APA","C","19/09/2024",8.26,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZB7","APA","P","19/09/2024",8.26,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYO7","APA","C","19/09/2024",8.50,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYP7","APA","P","19/09/2024",8.50,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZC7","APA","C","19/09/2024",8.51,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZD7","APA","P","19/09/2024",8.51,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYQ7","APA","C","19/09/2024",8.75,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYR7","APA","P","19/09/2024",8.75,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZE7","APA","C","19/09/2024",8.76,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZF7","APA","P","19/09/2024",8.76,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYS7","APA","C","19/09/2024",9.00,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYT7","APA","P","19/09/2024",9.00,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZG7","APA","C","19/09/2024",9.01,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZH7","APA","P","19/09/2024",9.01,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYU7","APA","C","19/09/2024",9.25,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYV7","APA","P","19/09/2024",9.25,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZP7","APA","C","19/09/2024",9.26,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZQ7","APA","P","19/09/2024",9.26,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYW7","APA","C","19/09/2024",9.50,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYX7","APA","P","19/09/2024",9.50,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAYZ7","APA","C","19/09/2024",9.75,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZ17","APA","P","19/09/2024",9.75,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZ27","APA","C","19/09/2024",10.00,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZ37","APA","P","19/09/2024",10.00,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZN7","APA","C","19/09/2024",10.25,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAZO7","APA","P","19/09/2024",10.25,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","APAQA7","APA","C","18/04/2024",0.01,"E",100.00,"APAL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","APARX7","APA","C","16/05/2024",0.01,"E",100.00,"APAL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","APATY7","APA","C","20/06/2024",0.01,"E",100.00,"APAL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","APAVP7","APA","C","18/07/2024",0.01,"E",100.00,"APAL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","APAX87","APA","C","15/08/2024",0.01,"E",100.00,"APAL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","APAZI7","APA","C","19/09/2024",0.01,"E",100.00,"APAL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AR8C17","AR8","C","20/06/2024",0.01,"E",100.00,"AR8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AR8C27","AR8","C","19/09/2024",0.01,"E",100.00,"AR8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AR8C37","AR8","C","19/12/2024",0.01,"E",100.00,"AR8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AR8C47","AR8","C","20/03/2025",0.01,"E",100.00,"AR8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXWS9","ASX","C","18/04/2024",48.50,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXWT9","ASX","P","18/04/2024",48.50,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUX9","ASX","C","18/04/2024",49.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUY9","ASX","P","18/04/2024",49.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUZ9","ASX","C","18/04/2024",49.50,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXV19","ASX","P","18/04/2024",49.50,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXV29","ASX","C","18/04/2024",50.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXV39","ASX","P","18/04/2024",50.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXV49","ASX","C","18/04/2024",51.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXV59","ASX","P","18/04/2024",51.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXWU9","ASX","C","18/04/2024",51.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXWV9","ASX","P","18/04/2024",51.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXV69","ASX","C","18/04/2024",52.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXV79","ASX","P","18/04/2024",52.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVS9","ASX","C","18/04/2024",52.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVT9","ASX","P","18/04/2024",52.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXV89","ASX","C","18/04/2024",53.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXV99","ASX","P","18/04/2024",53.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVU9","ASX","C","18/04/2024",53.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVV9","ASX","P","18/04/2024",53.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVA9","ASX","C","18/04/2024",54.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVB9","ASX","P","18/04/2024",54.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVW9","ASX","C","18/04/2024",54.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVX9","ASX","P","18/04/2024",54.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVC9","ASX","C","18/04/2024",55.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVD9","ASX","P","18/04/2024",55.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVY9","ASX","C","18/04/2024",55.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVZ9","ASX","P","18/04/2024",55.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVE9","ASX","C","18/04/2024",56.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVF9","ASX","P","18/04/2024",56.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXW19","ASX","C","18/04/2024",56.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXW29","ASX","P","18/04/2024",56.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVG9","ASX","C","18/04/2024",57.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVH9","ASX","P","18/04/2024",57.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXW39","ASX","C","18/04/2024",57.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXW49","ASX","P","18/04/2024",57.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVI9","ASX","C","18/04/2024",58.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVJ9","ASX","P","18/04/2024",58.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXW59","ASX","C","18/04/2024",58.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXW69","ASX","P","18/04/2024",58.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVK9","ASX","C","18/04/2024",59.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVL9","ASX","P","18/04/2024",59.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXXB9","ASX","C","18/04/2024",59.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXXC9","ASX","P","18/04/2024",59.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVM9","ASX","C","18/04/2024",60.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVN9","ASX","P","18/04/2024",60.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXXG9","ASX","C","18/04/2024",60.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXXH9","ASX","P","18/04/2024",60.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVO9","ASX","C","18/04/2024",61.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVP9","ASX","P","18/04/2024",61.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXXK9","ASX","C","18/04/2024",61.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXXL9","ASX","P","18/04/2024",61.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVQ9","ASX","C","18/04/2024",62.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXVR9","ASX","P","18/04/2024",62.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZL9","ASX","C","18/04/2024",62.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZM9","ASX","P","18/04/2024",62.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXX99","ASX","C","18/04/2024",63.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXXA9","ASX","P","18/04/2024",63.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZX9","ASX","C","18/04/2024",63.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZY9","ASX","P","18/04/2024",63.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXXD9","ASX","C","18/04/2024",64.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXXF9","ASX","P","18/04/2024",64.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0X7","ASX","C","18/04/2024",64.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0Z7","ASX","P","18/04/2024",64.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXXI9","ASX","C","18/04/2024",65.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXXJ9","ASX","P","18/04/2024",65.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1U7","ASX","C","18/04/2024",65.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1V7","ASX","P","18/04/2024",65.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZJ9","ASX","C","18/04/2024",66.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZK9","ASX","P","18/04/2024",66.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3H7","ASX","C","18/04/2024",66.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3J7","ASX","P","18/04/2024",66.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZV9","ASX","C","18/04/2024",67.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZW9","ASX","P","18/04/2024",67.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9Z7","ASX","C","18/04/2024",67.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0F8","ASX","P","18/04/2024",67.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0U7","ASX","C","18/04/2024",68.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0V7","ASX","P","18/04/2024",68.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3G8","ASX","C","18/04/2024",68.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3H8","ASX","P","18/04/2024",68.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1N7","ASX","C","18/04/2024",69.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1Q7","ASX","P","18/04/2024",69.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8U8","ASX","C","18/04/2024",69.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8V8","ASX","P","18/04/2024",69.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3F7","ASX","C","18/04/2024",70.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3G7","ASX","P","18/04/2024",70.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0X9","ASX","C","18/04/2024",70.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0Z9","ASX","P","18/04/2024",70.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9V7","ASX","C","18/04/2024",71.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9X7","ASX","P","18/04/2024",71.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX2N9","ASX","C","18/04/2024",71.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX2Q9","ASX","P","18/04/2024",71.01,"E",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX2Z8","ASX","C","18/04/2024",72.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3F8","ASX","P","18/04/2024",72.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8N8","ASX","C","18/04/2024",73.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8Q8","ASX","P","18/04/2024",73.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0U9","ASX","C","18/04/2024",74.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0V9","ASX","P","18/04/2024",74.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX2K9","ASX","C","18/04/2024",75.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASX2M9","ASX","P","18/04/2024",75.00,"A",100.00,"ASX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXXZ9","ASX","C","16/05/2024",49.50,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXY19","ASX","P","16/05/2024",49.50,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXY29","ASX","C","16/05/2024",50.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXY39","ASX","P","16/05/2024",50.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXY49","ASX","C","16/05/2024",51.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXY59","ASX","P","16/05/2024",51.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXY69","ASX","C","16/05/2024",52.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXY79","ASX","P","16/05/2024",52.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXY89","ASX","C","16/05/2024",53.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXY99","ASX","P","16/05/2024",53.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYU9","ASX","C","16/05/2024",53.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYV9","ASX","P","16/05/2024",53.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYA9","ASX","C","16/05/2024",54.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYB9","ASX","P","16/05/2024",54.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYW9","ASX","C","16/05/2024",54.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYX9","ASX","P","16/05/2024",54.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYC9","ASX","C","16/05/2024",55.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYD9","ASX","P","16/05/2024",55.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYZ9","ASX","C","16/05/2024",55.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZ19","ASX","P","16/05/2024",55.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYE9","ASX","C","16/05/2024",56.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYF9","ASX","P","16/05/2024",56.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZ29","ASX","C","16/05/2024",56.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZ39","ASX","P","16/05/2024",56.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYG9","ASX","C","16/05/2024",57.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYH9","ASX","P","16/05/2024",57.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZ49","ASX","C","16/05/2024",57.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZ59","ASX","P","16/05/2024",57.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYI9","ASX","C","16/05/2024",58.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYJ9","ASX","P","16/05/2024",58.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZ69","ASX","C","16/05/2024",58.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZ79","ASX","P","16/05/2024",58.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYK9","ASX","C","16/05/2024",59.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYL9","ASX","P","16/05/2024",59.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZ89","ASX","C","16/05/2024",59.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZ99","ASX","P","16/05/2024",59.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYM9","ASX","C","16/05/2024",60.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYN9","ASX","P","16/05/2024",60.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZD9","ASX","C","16/05/2024",60.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZE9","ASX","P","16/05/2024",60.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYO9","ASX","C","16/05/2024",61.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYP9","ASX","P","16/05/2024",61.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZH9","ASX","C","16/05/2024",61.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZI9","ASX","P","16/05/2024",61.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYQ9","ASX","C","16/05/2024",62.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYR9","ASX","P","16/05/2024",62.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZP9","ASX","C","16/05/2024",62.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZQ9","ASX","P","16/05/2024",62.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYS9","ASX","C","16/05/2024",63.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXYT9","ASX","P","16/05/2024",63.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0H7","ASX","C","16/05/2024",63.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0J7","ASX","P","16/05/2024",63.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZB9","ASX","C","16/05/2024",64.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZC9","ASX","P","16/05/2024",64.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1H7","ASX","C","16/05/2024",64.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1J7","ASX","P","16/05/2024",64.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZF9","ASX","C","16/05/2024",65.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZG9","ASX","P","16/05/2024",65.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX2F7","ASX","C","16/05/2024",65.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX2G7","ASX","P","16/05/2024",65.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZN9","ASX","C","16/05/2024",66.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZO9","ASX","P","16/05/2024",66.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3N7","ASX","C","16/05/2024",66.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3Q7","ASX","P","16/05/2024",66.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0F7","ASX","C","16/05/2024",67.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0G7","ASX","P","16/05/2024",67.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0J8","ASX","C","16/05/2024",67.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0K8","ASX","P","16/05/2024",67.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1F7","ASX","C","16/05/2024",68.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1G7","ASX","P","16/05/2024",68.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3M8","ASX","C","16/05/2024",68.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3N8","ASX","P","16/05/2024",68.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1X7","ASX","C","16/05/2024",69.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1Z7","ASX","P","16/05/2024",69.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9F8","ASX","C","16/05/2024",69.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9G8","ASX","P","16/05/2024",69.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3K7","ASX","C","16/05/2024",70.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3M7","ASX","P","16/05/2024",70.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1H9","ASX","C","16/05/2024",70.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1J9","ASX","P","16/05/2024",70.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0G8","ASX","C","16/05/2024",71.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0H8","ASX","P","16/05/2024",71.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX2X9","ASX","C","16/05/2024",71.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX2Z9","ASX","P","16/05/2024",71.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3J8","ASX","C","16/05/2024",72.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3K8","ASX","P","16/05/2024",72.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9M9","ASX","C","16/05/2024",72.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9N9","ASX","P","16/05/2024",72.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8X8","ASX","C","16/05/2024",73.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8Z8","ASX","P","16/05/2024",73.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9Q9","ASX","C","16/05/2024",73.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9U9","ASX","P","16/05/2024",73.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1F9","ASX","C","16/05/2024",74.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1G9","ASX","P","16/05/2024",74.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9V9","ASX","C","16/05/2024",74.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9X9","ASX","P","16/05/2024",74.01,"E",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX2U9","ASX","C","16/05/2024",75.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASX2V9","ASX","P","16/05/2024",75.00,"A",100.00,"ASX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXWW9","ASX","C","20/06/2024",48.50,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXWX9","ASX","P","20/06/2024",48.50,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXSI9","ASX","C","20/06/2024",49.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXSJ9","ASX","P","20/06/2024",49.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXSK9","ASX","C","20/06/2024",49.50,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXSL9","ASX","P","20/06/2024",49.50,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQ59","ASX","C","20/06/2024",50.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQ69","ASX","P","20/06/2024",50.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQ79","ASX","C","20/06/2024",51.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQ89","ASX","P","20/06/2024",51.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXWY9","ASX","C","20/06/2024",51.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXWZ9","ASX","P","20/06/2024",51.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXDV9","ASX","C","20/06/2024",52.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXDW9","ASX","P","20/06/2024",52.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXSM9","ASX","C","20/06/2024",52.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXSN9","ASX","P","20/06/2024",52.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXJ29","ASX","C","20/06/2024",53.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXJ39","ASX","P","20/06/2024",53.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXSO9","ASX","C","20/06/2024",53.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXSP9","ASX","P","20/06/2024",53.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXDX9","ASX","C","20/06/2024",54.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXDY9","ASX","P","20/06/2024",54.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXDZ9","ASX","C","20/06/2024",54.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXE19","ASX","P","20/06/2024",54.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXEX9","ASX","C","20/06/2024",55.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXEY9","ASX","P","20/06/2024",55.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQ99","ASX","C","20/06/2024",55.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQA9","ASX","P","20/06/2024",55.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUG8","ASX","C","20/06/2024",56.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUH8","ASX","P","20/06/2024",56.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXE29","ASX","C","20/06/2024",56.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXE39","ASX","P","20/06/2024",56.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXEZ9","ASX","C","20/06/2024",57.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXF19","ASX","P","20/06/2024",57.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXJ49","ASX","C","20/06/2024",57.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXJ59","ASX","P","20/06/2024",57.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXLN8","ASX","C","20/06/2024",58.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXLO8","ASX","P","20/06/2024",58.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUI8","ASX","C","20/06/2024",58.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUJ8","ASX","P","20/06/2024",58.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXF29","ASX","C","20/06/2024",59.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXF39","ASX","P","20/06/2024",59.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFH9","ASX","C","20/06/2024",59.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFI9","ASX","P","20/06/2024",59.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXKH8","ASX","C","20/06/2024",60.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXKI8","ASX","P","20/06/2024",60.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXLP8","ASX","C","20/06/2024",60.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXLQ8","ASX","P","20/06/2024",60.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXF49","ASX","C","20/06/2024",61.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXF59","ASX","P","20/06/2024",61.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFJ9","ASX","C","20/06/2024",61.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFK9","ASX","P","20/06/2024",61.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXKJ8","ASX","C","20/06/2024",62.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXKK8","ASX","P","20/06/2024",62.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXKZ8","ASX","C","20/06/2024",62.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXL18","ASX","P","20/06/2024",62.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXF69","ASX","C","20/06/2024",63.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXF79","ASX","P","20/06/2024",63.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFL9","ASX","C","20/06/2024",63.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFM9","ASX","P","20/06/2024",63.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXKL8","ASX","C","20/06/2024",64.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXKM8","ASX","P","20/06/2024",64.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXL28","ASX","C","20/06/2024",64.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXL38","ASX","P","20/06/2024",64.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXF89","ASX","C","20/06/2024",65.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXF99","ASX","P","20/06/2024",65.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXGX9","ASX","C","20/06/2024",65.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXGY9","ASX","P","20/06/2024",65.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXKN8","ASX","C","20/06/2024",66.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXKO8","ASX","P","20/06/2024",66.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXL48","ASX","C","20/06/2024",66.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXL58","ASX","P","20/06/2024",66.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFF9","ASX","C","20/06/2024",67.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFG9","ASX","P","20/06/2024",67.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0Q8","ASX","C","20/06/2024",67.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0U8","ASX","P","20/06/2024",67.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXKP8","ASX","C","20/06/2024",68.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXKQ8","ASX","P","20/06/2024",68.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXL68","ASX","C","20/06/2024",68.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXL78","ASX","P","20/06/2024",68.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXGV9","ASX","C","20/06/2024",69.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXGW9","ASX","P","20/06/2024",69.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9K8","ASX","C","20/06/2024",69.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9M8","ASX","P","20/06/2024",69.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXKR8","ASX","C","20/06/2024",70.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXKS8","ASX","P","20/06/2024",70.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXL88","ASX","C","20/06/2024",70.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXL98","ASX","P","20/06/2024",70.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0M8","ASX","C","20/06/2024",71.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0N8","ASX","P","20/06/2024",71.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3H9","ASX","C","20/06/2024",71.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3J9","ASX","P","20/06/2024",71.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXKT8","ASX","C","20/06/2024",72.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXKU8","ASX","P","20/06/2024",72.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXLA8","ASX","C","20/06/2024",72.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXLB8","ASX","P","20/06/2024",72.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9H8","ASX","C","20/06/2024",73.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9J8","ASX","P","20/06/2024",73.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXKV8","ASX","C","20/06/2024",74.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXKW8","ASX","P","20/06/2024",74.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXLC8","ASX","C","20/06/2024",74.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXLD8","ASX","P","20/06/2024",74.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3F9","ASX","C","20/06/2024",75.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3G9","ASX","P","20/06/2024",75.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXKX8","ASX","C","20/06/2024",76.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXKY8","ASX","P","20/06/2024",76.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXM38","ASX","C","20/06/2024",76.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXM48","ASX","P","20/06/2024",76.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXM18","ASX","C","20/06/2024",78.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXM28","ASX","P","20/06/2024",78.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXP48","ASX","C","20/06/2024",78.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXP58","ASX","P","20/06/2024",78.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXP28","ASX","C","20/06/2024",80.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXP38","ASX","P","20/06/2024",80.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXSY9","ASX","C","20/06/2024",90.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXSZ9","ASX","P","20/06/2024",90.00,"A",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXT19","ASX","C","20/06/2024",90.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXT29","ASX","P","20/06/2024",90.01,"E",100.00,"ASX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASXDO7","ASX","C","18/07/2024",56.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASXDP7","ASX","P","18/07/2024",56.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4J8","ASX","C","18/07/2024",57.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4K8","ASX","P","18/07/2024",57.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4M8","ASX","C","18/07/2024",58.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4N8","ASX","P","18/07/2024",58.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4Q8","ASX","C","18/07/2024",59.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4U8","ASX","P","18/07/2024",59.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4V8","ASX","C","18/07/2024",60.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4X8","ASX","P","18/07/2024",60.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASXDQ7","ASX","C","18/07/2024",60.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASXDR7","ASX","P","18/07/2024",60.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4Z8","ASX","C","18/07/2024",61.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5F8","ASX","P","18/07/2024",61.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6V8","ASX","C","18/07/2024",61.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6X8","ASX","P","18/07/2024",61.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5G8","ASX","C","18/07/2024",62.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5H8","ASX","P","18/07/2024",62.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6Z8","ASX","C","18/07/2024",62.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7F8","ASX","P","18/07/2024",62.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5J8","ASX","C","18/07/2024",63.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5K8","ASX","P","18/07/2024",63.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7G8","ASX","C","18/07/2024",63.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7H8","ASX","P","18/07/2024",63.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5M8","ASX","C","18/07/2024",64.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5N8","ASX","P","18/07/2024",64.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7J8","ASX","C","18/07/2024",64.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7K8","ASX","P","18/07/2024",64.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5Q8","ASX","C","18/07/2024",65.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5U8","ASX","P","18/07/2024",65.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7M8","ASX","C","18/07/2024",65.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7N8","ASX","P","18/07/2024",65.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5V8","ASX","C","18/07/2024",66.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5X8","ASX","P","18/07/2024",66.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7Q8","ASX","C","18/07/2024",66.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7U8","ASX","P","18/07/2024",66.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5Z8","ASX","C","18/07/2024",67.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6F8","ASX","P","18/07/2024",67.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7V8","ASX","C","18/07/2024",67.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7X8","ASX","P","18/07/2024",67.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6G8","ASX","C","18/07/2024",68.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6H8","ASX","P","18/07/2024",68.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8H8","ASX","C","18/07/2024",68.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8J8","ASX","P","18/07/2024",68.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6J8","ASX","C","18/07/2024",69.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6K8","ASX","P","18/07/2024",69.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9U8","ASX","C","18/07/2024",69.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9V8","ASX","P","18/07/2024",69.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6M8","ASX","C","18/07/2024",70.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6N8","ASX","P","18/07/2024",70.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1N9","ASX","C","18/07/2024",70.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1Q9","ASX","P","18/07/2024",70.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6Q8","ASX","C","18/07/2024",71.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6U8","ASX","P","18/07/2024",71.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3N9","ASX","C","18/07/2024",71.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3Q9","ASX","P","18/07/2024",71.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8F8","ASX","C","18/07/2024",72.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8G8","ASX","P","18/07/2024",72.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9N8","ASX","C","18/07/2024",73.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9Q8","ASX","P","18/07/2024",73.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1K9","ASX","C","18/07/2024",74.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1M9","ASX","P","18/07/2024",74.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3K9","ASX","C","18/07/2024",75.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3M9","ASX","P","18/07/2024",75.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASXDS7","ASX","C","15/08/2024",56.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASXDT7","ASX","P","15/08/2024",56.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9G9","ASX","C","15/08/2024",57.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9H9","ASX","P","15/08/2024",57.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8G9","ASX","C","15/08/2024",58.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8H9","ASX","P","15/08/2024",58.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8J9","ASX","C","15/08/2024",59.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8K9","ASX","P","15/08/2024",59.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8M9","ASX","C","15/08/2024",60.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8N9","ASX","P","15/08/2024",60.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASXDU7","ASX","C","15/08/2024",60.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASXDV7","ASX","P","15/08/2024",60.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3U9","ASX","C","15/08/2024",61.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3V9","ASX","P","15/08/2024",61.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9J9","ASX","C","15/08/2024",61.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9K9","ASX","P","15/08/2024",61.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3X9","ASX","C","15/08/2024",62.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX3Z9","ASX","P","15/08/2024",62.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8Q9","ASX","C","15/08/2024",62.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8U9","ASX","P","15/08/2024",62.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4F9","ASX","C","15/08/2024",63.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4G9","ASX","P","15/08/2024",63.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8V9","ASX","C","15/08/2024",63.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8X9","ASX","P","15/08/2024",63.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4H9","ASX","C","15/08/2024",64.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4J9","ASX","P","15/08/2024",64.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8Z9","ASX","C","15/08/2024",64.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9F9","ASX","P","15/08/2024",64.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4K9","ASX","C","15/08/2024",65.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4M9","ASX","P","15/08/2024",65.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6H9","ASX","C","15/08/2024",65.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6J9","ASX","P","15/08/2024",65.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4N9","ASX","C","15/08/2024",66.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4Q9","ASX","P","15/08/2024",66.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6K9","ASX","C","15/08/2024",66.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6M9","ASX","P","15/08/2024",66.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4U9","ASX","C","15/08/2024",67.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4V9","ASX","P","15/08/2024",67.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6N9","ASX","C","15/08/2024",67.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6Q9","ASX","P","15/08/2024",67.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4X9","ASX","C","15/08/2024",68.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4Z9","ASX","P","15/08/2024",68.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6U9","ASX","C","15/08/2024",68.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6V9","ASX","P","15/08/2024",68.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5F9","ASX","C","15/08/2024",69.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5G9","ASX","P","15/08/2024",69.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6X9","ASX","C","15/08/2024",69.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6Z9","ASX","P","15/08/2024",69.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5H9","ASX","C","15/08/2024",70.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5J9","ASX","P","15/08/2024",70.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7F9","ASX","C","15/08/2024",70.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7G9","ASX","P","15/08/2024",70.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5K9","ASX","C","15/08/2024",71.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5M9","ASX","P","15/08/2024",71.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7H9","ASX","C","15/08/2024",71.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7J9","ASX","P","15/08/2024",71.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5N9","ASX","C","15/08/2024",72.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5Q9","ASX","P","15/08/2024",72.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5U9","ASX","C","15/08/2024",73.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5V9","ASX","P","15/08/2024",73.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5X9","ASX","C","15/08/2024",74.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5Z9","ASX","P","15/08/2024",74.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6F9","ASX","C","15/08/2024",75.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASX6G9","ASX","P","15/08/2024",75.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASXSQ9","ASX","C","19/09/2024",48.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXSR9","ASX","P","19/09/2024",48.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXX19","ASX","C","19/09/2024",48.50,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXX29","ASX","P","19/09/2024",48.50,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQJ9","ASX","C","19/09/2024",49.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQK9","ASX","P","19/09/2024",49.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXSS9","ASX","C","19/09/2024",49.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXST9","ASX","P","19/09/2024",49.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUL9","ASX","C","19/09/2024",49.50,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUM9","ASX","P","19/09/2024",49.50,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQB9","ASX","C","19/09/2024",50.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQC9","ASX","P","19/09/2024",50.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQL9","ASX","C","19/09/2024",50.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQM9","ASX","P","19/09/2024",50.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXT39","ASX","C","19/09/2024",51.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXT49","ASX","P","19/09/2024",51.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXX39","ASX","C","19/09/2024",51.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXX49","ASX","P","19/09/2024",51.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXE49","ASX","C","19/09/2024",52.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXE59","ASX","P","19/09/2024",52.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQD9","ASX","C","19/09/2024",52.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQE9","ASX","P","19/09/2024",52.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXT59","ASX","C","19/09/2024",53.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXT69","ASX","P","19/09/2024",53.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUN9","ASX","C","19/09/2024",53.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUO9","ASX","P","19/09/2024",53.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXE69","ASX","C","19/09/2024",54.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXE79","ASX","P","19/09/2024",54.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXE89","ASX","C","19/09/2024",54.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXE99","ASX","P","19/09/2024",54.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXT79","ASX","C","19/09/2024",55.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXT89","ASX","P","19/09/2024",55.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTH9","ASX","C","19/09/2024",55.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTI9","ASX","P","19/09/2024",55.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUK8","ASX","C","19/09/2024",56.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUL8","ASX","P","19/09/2024",56.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXEF9","ASX","C","19/09/2024",56.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXEG9","ASX","P","19/09/2024",56.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXT99","ASX","C","19/09/2024",57.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTA9","ASX","P","19/09/2024",57.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTJ9","ASX","C","19/09/2024",57.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTK9","ASX","P","19/09/2024",57.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXT28","ASX","C","19/09/2024",58.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXT38","ASX","P","19/09/2024",58.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUM8","ASX","C","19/09/2024",58.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUN8","ASX","P","19/09/2024",58.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTB9","ASX","C","19/09/2024",59.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTC9","ASX","P","19/09/2024",59.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTL9","ASX","C","19/09/2024",59.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTM9","ASX","P","19/09/2024",59.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXT48","ASX","C","19/09/2024",60.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXT58","ASX","P","19/09/2024",60.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTK8","ASX","C","19/09/2024",60.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTL8","ASX","P","19/09/2024",60.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTD9","ASX","C","19/09/2024",61.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTE9","ASX","P","19/09/2024",61.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUV9","ASX","C","19/09/2024",61.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUW9","ASX","P","19/09/2024",61.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXT68","ASX","C","19/09/2024",62.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXT78","ASX","P","19/09/2024",62.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTM8","ASX","C","19/09/2024",62.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTN8","ASX","P","19/09/2024",62.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTF9","ASX","C","19/09/2024",63.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTG9","ASX","P","19/09/2024",63.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0N7","ASX","C","19/09/2024",63.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0Q7","ASX","P","19/09/2024",63.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXT88","ASX","C","19/09/2024",64.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXT98","ASX","P","19/09/2024",64.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTO8","ASX","C","19/09/2024",64.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTP8","ASX","P","19/09/2024",64.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUT9","ASX","C","19/09/2024",65.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUU9","ASX","P","19/09/2024",65.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX2K7","ASX","C","19/09/2024",65.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX2M7","ASX","P","19/09/2024",65.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTA8","ASX","C","19/09/2024",66.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTB8","ASX","P","19/09/2024",66.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTQ8","ASX","C","19/09/2024",66.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTR8","ASX","P","19/09/2024",66.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0K7","ASX","C","19/09/2024",67.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0M7","ASX","P","19/09/2024",67.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0Z8","ASX","C","19/09/2024",67.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1F8","ASX","P","19/09/2024",67.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTC8","ASX","C","19/09/2024",68.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTD8","ASX","P","19/09/2024",68.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTS8","ASX","C","19/09/2024",68.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTT8","ASX","P","19/09/2024",68.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX2H7","ASX","C","19/09/2024",69.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX2J7","ASX","P","19/09/2024",69.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0F9","ASX","C","19/09/2024",69.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0G9","ASX","P","19/09/2024",69.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTE8","ASX","C","19/09/2024",70.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTF8","ASX","P","19/09/2024",70.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTU8","ASX","C","19/09/2024",70.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTV8","ASX","P","19/09/2024",70.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0V8","ASX","C","19/09/2024",71.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0X8","ASX","P","19/09/2024",71.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7N9","ASX","C","19/09/2024",71.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7Q9","ASX","P","19/09/2024",71.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTG8","ASX","C","19/09/2024",72.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTH8","ASX","P","19/09/2024",72.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTW8","ASX","C","19/09/2024",72.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTX8","ASX","P","19/09/2024",72.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9X8","ASX","C","19/09/2024",73.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX9Z8","ASX","P","19/09/2024",73.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTI8","ASX","C","19/09/2024",74.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTJ8","ASX","P","19/09/2024",74.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXU28","ASX","C","19/09/2024",74.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXU38","ASX","P","19/09/2024",74.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7K9","ASX","C","19/09/2024",75.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7M9","ASX","P","19/09/2024",75.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTZ8","ASX","C","19/09/2024",76.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXU18","ASX","P","19/09/2024",76.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUY8","ASX","C","19/09/2024",76.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUZ8","ASX","P","19/09/2024",76.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUW8","ASX","C","19/09/2024",78.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUX8","ASX","P","19/09/2024",78.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXSU9","ASX","C","19/12/2024",48.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXSV9","ASX","P","19/12/2024",48.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQN9","ASX","C","19/12/2024",49.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQO9","ASX","P","19/12/2024",49.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXSW9","ASX","C","19/12/2024",49.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXSX9","ASX","P","19/12/2024",49.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQF9","ASX","C","19/12/2024",50.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQG9","ASX","P","19/12/2024",50.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQP9","ASX","C","19/12/2024",50.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQQ9","ASX","P","19/12/2024",50.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXI49","ASX","C","19/12/2024",52.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXI59","ASX","P","19/12/2024",52.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQH9","ASX","C","19/12/2024",52.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXQI9","ASX","P","19/12/2024",52.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFN9","ASX","C","19/12/2024",54.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFO9","ASX","P","19/12/2024",54.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXI69","ASX","C","19/12/2024",54.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXI79","ASX","P","19/12/2024",54.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8M7","ASX","C","19/12/2024",55.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8N7","ASX","P","19/12/2024",55.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFP9","ASX","C","19/12/2024",56.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFQ9","ASX","P","19/12/2024",56.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXG69","ASX","C","19/12/2024",56.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXG79","ASX","P","19/12/2024",56.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4F7","ASX","C","19/12/2024",57.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4G7","ASX","P","19/12/2024",57.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFR9","ASX","C","19/12/2024",58.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFS9","ASX","P","19/12/2024",58.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXG89","ASX","C","19/12/2024",58.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXG99","ASX","P","19/12/2024",58.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4H7","ASX","C","19/12/2024",59.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4J7","ASX","P","19/12/2024",59.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8Q7","ASX","C","19/12/2024",59.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8U7","ASX","P","19/12/2024",59.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFT9","ASX","C","19/12/2024",60.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFU9","ASX","P","19/12/2024",60.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXGK9","ASX","C","19/12/2024",60.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXGL9","ASX","P","19/12/2024",60.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4K7","ASX","C","19/12/2024",61.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4M7","ASX","P","19/12/2024",61.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5H7","ASX","C","19/12/2024",61.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5J7","ASX","P","19/12/2024",61.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFV9","ASX","C","19/12/2024",62.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFW9","ASX","P","19/12/2024",62.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXGM9","ASX","C","19/12/2024",62.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXGN9","ASX","P","19/12/2024",62.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4N7","ASX","C","19/12/2024",63.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4Q7","ASX","P","19/12/2024",63.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5K7","ASX","C","19/12/2024",63.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5M7","ASX","P","19/12/2024",63.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFX9","ASX","C","19/12/2024",64.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFY9","ASX","P","19/12/2024",64.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXGO9","ASX","C","19/12/2024",64.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXGP9","ASX","P","19/12/2024",64.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4U7","ASX","C","19/12/2024",65.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4V7","ASX","P","19/12/2024",65.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5N7","ASX","C","19/12/2024",65.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5Q7","ASX","P","19/12/2024",65.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXFZ9","ASX","C","19/12/2024",66.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXG19","ASX","P","19/12/2024",66.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXGQ9","ASX","C","19/12/2024",66.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXGR9","ASX","P","19/12/2024",66.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4X7","ASX","C","19/12/2024",67.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX4Z7","ASX","P","19/12/2024",67.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1J8","ASX","C","19/12/2024",67.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1K8","ASX","P","19/12/2024",67.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXG29","ASX","C","19/12/2024",68.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXG39","ASX","P","19/12/2024",68.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXGS9","ASX","C","19/12/2024",68.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXGT9","ASX","P","19/12/2024",68.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5F7","ASX","C","19/12/2024",69.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX5G7","ASX","P","19/12/2024",69.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0K9","ASX","C","19/12/2024",69.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0M9","ASX","P","19/12/2024",69.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXG49","ASX","C","19/12/2024",70.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXG59","ASX","P","19/12/2024",70.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXI29","ASX","C","19/12/2024",70.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXI39","ASX","P","19/12/2024",70.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1G8","ASX","C","19/12/2024",71.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1H8","ASX","P","19/12/2024",71.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7X9","ASX","C","19/12/2024",71.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7Z9","ASX","P","19/12/2024",71.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXGZ9","ASX","C","19/12/2024",72.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXI19","ASX","P","19/12/2024",72.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1M8","ASX","C","19/12/2024",72.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1N8","ASX","P","19/12/2024",72.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0H9","ASX","C","19/12/2024",73.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX0J9","ASX","P","19/12/2024",73.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1Q8","ASX","C","19/12/2024",74.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1U8","ASX","P","19/12/2024",74.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1V8","ASX","C","19/12/2024",74.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1X8","ASX","P","19/12/2024",74.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7U9","ASX","C","19/12/2024",75.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7V9","ASX","P","19/12/2024",75.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX1Z8","ASX","C","19/12/2024",76.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX2F8","ASX","P","19/12/2024",76.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX2G8","ASX","C","19/12/2024",76.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASX2H8","ASX","P","19/12/2024",76.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXX59","ASX","C","20/03/2025",48.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXX69","ASX","P","20/03/2025",48.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXUP9","ASX","C","20/03/2025",49.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXUQ9","ASX","P","20/03/2025",49.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXX79","ASX","C","20/03/2025",49.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXX89","ASX","P","20/03/2025",49.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXTN9","ASX","C","20/03/2025",50.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXTO9","ASX","P","20/03/2025",50.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXUR9","ASX","C","20/03/2025",50.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXUS9","ASX","P","20/03/2025",50.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXTP9","ASX","C","20/03/2025",52.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXTQ9","ASX","P","20/03/2025",52.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXU69","ASX","C","20/03/2025",52.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXU79","ASX","P","20/03/2025",52.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXTR9","ASX","C","20/03/2025",54.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXTS9","ASX","P","20/03/2025",54.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXU89","ASX","C","20/03/2025",54.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXU99","ASX","P","20/03/2025",54.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXTT9","ASX","C","20/03/2025",56.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXTU9","ASX","P","20/03/2025",56.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXUA9","ASX","C","20/03/2025",56.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXUB9","ASX","P","20/03/2025",56.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXDK7","ASX","C","20/03/2025",57.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXDL7","ASX","P","20/03/2025",57.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXTV9","ASX","C","20/03/2025",58.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXTW9","ASX","P","20/03/2025",58.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXUC9","ASX","C","20/03/2025",58.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXUD9","ASX","P","20/03/2025",58.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXD27","ASX","C","20/03/2025",59.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXD37","ASX","P","20/03/2025",59.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXTX9","ASX","C","20/03/2025",60.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXTY9","ASX","P","20/03/2025",60.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXUE9","ASX","C","20/03/2025",60.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXUF9","ASX","P","20/03/2025",60.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASX9Z9","ASX","C","20/03/2025",61.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXB17","ASX","P","20/03/2025",61.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXDM7","ASX","C","20/03/2025",61.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXDN7","ASX","P","20/03/2025",61.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXTZ9","ASX","C","20/03/2025",62.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXU19","ASX","P","20/03/2025",62.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXUG9","ASX","C","20/03/2025",62.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXUH9","ASX","P","20/03/2025",62.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXB27","ASX","C","20/03/2025",63.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXB37","ASX","P","20/03/2025",63.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXD47","ASX","C","20/03/2025",63.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXD57","ASX","P","20/03/2025",63.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXU29","ASX","C","20/03/2025",64.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXU39","ASX","P","20/03/2025",64.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXUI9","ASX","C","20/03/2025",64.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXUJ9","ASX","P","20/03/2025",64.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXB47","ASX","C","20/03/2025",65.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXB57","ASX","P","20/03/2025",65.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBL7","ASX","C","20/03/2025",65.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBM7","ASX","P","20/03/2025",65.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXU49","ASX","C","20/03/2025",66.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXU59","ASX","P","20/03/2025",66.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXZT9","ASX","C","20/03/2025",66.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXZU9","ASX","P","20/03/2025",66.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXB67","ASX","C","20/03/2025",67.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXB77","ASX","P","20/03/2025",67.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBO7","ASX","C","20/03/2025",67.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBP7","ASX","P","20/03/2025",67.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXZR9","ASX","C","20/03/2025",68.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXZS9","ASX","P","20/03/2025",68.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASX2U7","ASX","C","20/03/2025",68.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASX2V7","ASX","P","20/03/2025",68.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXB87","ASX","C","20/03/2025",69.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXB97","ASX","P","20/03/2025",69.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBQ7","ASX","C","20/03/2025",69.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBR7","ASX","P","20/03/2025",69.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASX2N7","ASX","C","20/03/2025",70.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASX2Q7","ASX","P","20/03/2025",70.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASX3X7","ASX","C","20/03/2025",70.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASX3Z7","ASX","P","20/03/2025",70.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBF7","ASX","C","20/03/2025",71.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBG7","ASX","P","20/03/2025",71.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBS7","ASX","C","20/03/2025",71.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBT7","ASX","P","20/03/2025",71.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASX3U7","ASX","C","20/03/2025",72.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASX3V7","ASX","P","20/03/2025",72.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASX3V8","ASX","C","20/03/2025",72.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASX3X8","ASX","P","20/03/2025",72.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBH7","ASX","C","20/03/2025",73.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBI7","ASX","P","20/03/2025",73.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASX3Q8","ASX","C","20/03/2025",74.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASX3U8","ASX","P","20/03/2025",74.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASX1X9","ASX","C","20/03/2025",74.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASX1Z9","ASX","P","20/03/2025",74.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBJ7","ASX","C","20/03/2025",75.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBK7","ASX","P","20/03/2025",75.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASX1U9","ASX","C","20/03/2025",76.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASX1V9","ASX","P","20/03/2025",76.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASX5U7","ASX","C","19/06/2025",54.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX5V7","ASX","P","19/06/2025",54.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX5X7","ASX","C","19/06/2025",56.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX5Z7","ASX","P","19/06/2025",56.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX7H7","ASX","C","19/06/2025",56.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX7J7","ASX","P","19/06/2025",56.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX6F7","ASX","C","19/06/2025",58.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX6G7","ASX","P","19/06/2025",58.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX7K7","ASX","C","19/06/2025",58.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX7M7","ASX","P","19/06/2025",58.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX6H7","ASX","C","19/06/2025",60.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX6J7","ASX","P","19/06/2025",60.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX7N7","ASX","C","19/06/2025",60.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX7Q7","ASX","P","19/06/2025",60.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX6K7","ASX","C","19/06/2025",62.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX6M7","ASX","P","19/06/2025",62.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX7U7","ASX","C","19/06/2025",62.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX7V7","ASX","P","19/06/2025",62.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX6N7","ASX","C","19/06/2025",64.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX6Q7","ASX","P","19/06/2025",64.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX7X7","ASX","C","19/06/2025",64.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX7Z7","ASX","P","19/06/2025",64.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX6U7","ASX","C","19/06/2025",66.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX6V7","ASX","P","19/06/2025",66.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX8F7","ASX","C","19/06/2025",66.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX8G7","ASX","P","19/06/2025",66.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX6X7","ASX","C","19/06/2025",68.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX6Z7","ASX","P","19/06/2025",68.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX8H7","ASX","C","19/06/2025",68.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX8J7","ASX","P","19/06/2025",68.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX7F7","ASX","C","19/06/2025",70.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX7G7","ASX","P","19/06/2025",70.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX8Z7","ASX","C","19/06/2025",70.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX9F7","ASX","P","19/06/2025",70.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX8V7","ASX","C","19/06/2025",72.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX8X7","ASX","P","19/06/2025",72.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX4G8","ASX","C","19/06/2025",72.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX4H8","ASX","P","19/06/2025",72.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX3Z8","ASX","C","19/06/2025",74.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX4F8","ASX","P","19/06/2025",74.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX2H9","ASX","C","19/06/2025",74.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX2J9","ASX","P","19/06/2025",74.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX2F9","ASX","C","19/06/2025",76.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASX2G9","ASX","P","19/06/2025",76.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASXDW7","ASX","C","18/09/2025",54.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXDX7","ASX","P","18/09/2025",54.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXD67","ASX","C","18/09/2025",56.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXD77","ASX","P","18/09/2025",56.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXDY7","ASX","C","18/09/2025",56.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXDZ7","ASX","P","18/09/2025",56.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCX7","ASX","C","18/09/2025",58.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCY7","ASX","P","18/09/2025",58.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXD87","ASX","C","18/09/2025",58.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXD97","ASX","P","18/09/2025",58.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBU7","ASX","C","18/09/2025",60.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBV7","ASX","P","18/09/2025",60.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCZ7","ASX","C","18/09/2025",60.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXD17","ASX","P","18/09/2025",60.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBW7","ASX","C","18/09/2025",62.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBX7","ASX","P","18/09/2025",62.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCI7","ASX","C","18/09/2025",62.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCJ7","ASX","P","18/09/2025",62.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBY7","ASX","C","18/09/2025",64.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXBZ7","ASX","P","18/09/2025",64.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCK7","ASX","C","18/09/2025",64.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCL7","ASX","P","18/09/2025",64.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXC17","ASX","C","18/09/2025",66.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXC27","ASX","P","18/09/2025",66.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCM7","ASX","C","18/09/2025",66.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCN7","ASX","P","18/09/2025",66.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXC37","ASX","C","18/09/2025",68.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXC47","ASX","P","18/09/2025",68.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCO7","ASX","C","18/09/2025",68.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCP7","ASX","P","18/09/2025",68.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXC57","ASX","C","18/09/2025",70.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXC67","ASX","P","18/09/2025",70.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCQ7","ASX","C","18/09/2025",70.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCR7","ASX","P","18/09/2025",70.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXC77","ASX","C","18/09/2025",72.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXC87","ASX","P","18/09/2025",72.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCS7","ASX","C","18/09/2025",72.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCT7","ASX","P","18/09/2025",72.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXC97","ASX","C","18/09/2025",74.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCF7","ASX","P","18/09/2025",74.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCU7","ASX","C","18/09/2025",74.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCV7","ASX","P","18/09/2025",74.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCG7","ASX","C","18/09/2025",76.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCH7","ASX","P","18/09/2025",76.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ASXW79","ASX","C","18/04/2024",0.01,"E",100.00,"ASXL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ASXZA9","ASX","C","16/05/2024",0.01,"E",100.00,"ASXL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ASXLE8","ASX","C","20/06/2024",0.01,"E",100.00,"ASXL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ASX7Z8","ASX","C","18/07/2024",0.01,"E",100.00,"ASXL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ASX8F9","ASX","C","15/08/2024",0.01,"E",100.00,"ASXL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ASXTY8","ASX","C","19/09/2024",0.01,"E",100.00,"ASXL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ASXGU9","ASX","C","19/12/2024",0.01,"E",100.00,"ASXL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ASXUK9","ASX","C","20/03/2025",0.01,"E",100.00,"ASXL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ASX8K7","ASX","C","19/06/2025",0.01,"E",100.00,"ASXL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ASXCW7","ASX","C","18/09/2025",0.01,"E",100.00,"ASXL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCZB8","AWC","C","18/04/2024",0.35,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZC8","AWC","P","18/04/2024",0.35,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCL28","AWC","C","18/04/2024",0.40,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCL38","AWC","P","18/04/2024",0.40,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCGN8","AWC","C","18/04/2024",0.45,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCGO8","AWC","P","18/04/2024",0.45,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCGP8","AWC","C","18/04/2024",0.50,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCGQ8","AWC","P","18/04/2024",0.50,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXG7","AWC","C","18/04/2024",0.55,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXH7","AWC","P","18/04/2024",0.55,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZD8","AWC","C","18/04/2024",0.56,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZE8","AWC","P","18/04/2024",0.56,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXI7","AWC","C","18/04/2024",0.60,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXJ7","AWC","P","18/04/2024",0.60,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCL48","AWC","C","18/04/2024",0.61,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCL58","AWC","P","18/04/2024",0.61,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXK7","AWC","C","18/04/2024",0.65,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXL7","AWC","P","18/04/2024",0.65,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCGR8","AWC","C","18/04/2024",0.66,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCGS8","AWC","P","18/04/2024",0.66,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXM7","AWC","C","18/04/2024",0.70,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZ57","AWC","P","18/04/2024",0.70,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCGT8","AWC","C","18/04/2024",0.71,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCGY8","AWC","P","18/04/2024",0.71,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZ67","AWC","C","18/04/2024",0.75,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZ77","AWC","P","18/04/2024",0.75,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZX7","AWC","C","18/04/2024",0.76,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZY7","AWC","P","18/04/2024",0.76,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZ87","AWC","C","18/04/2024",0.80,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZ97","AWC","P","18/04/2024",0.80,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCB18","AWC","C","18/04/2024",0.81,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCB28","AWC","P","18/04/2024",0.81,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZA7","AWC","C","18/04/2024",0.85,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZB7","AWC","P","18/04/2024",0.85,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCB38","AWC","C","18/04/2024",0.86,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCB48","AWC","P","18/04/2024",0.86,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZC7","AWC","C","18/04/2024",0.90,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZD7","AWC","P","18/04/2024",0.90,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC48","AWC","C","18/04/2024",0.91,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC58","AWC","P","18/04/2024",0.91,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZE7","AWC","C","18/04/2024",0.95,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZF7","AWC","P","18/04/2024",0.95,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC68","AWC","C","18/04/2024",0.96,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC78","AWC","P","18/04/2024",0.96,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZG7","AWC","C","18/04/2024",1.00,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZH7","AWC","P","18/04/2024",1.00,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC88","AWC","C","18/04/2024",1.01,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC98","AWC","P","18/04/2024",1.01,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZI7","AWC","C","18/04/2024",1.05,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZJ7","AWC","P","18/04/2024",1.05,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCF8","AWC","C","18/04/2024",1.06,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCQ8","AWC","P","18/04/2024",1.06,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZK7","AWC","C","18/04/2024",1.10,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZL7","AWC","P","18/04/2024",1.10,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC3U7","AWC","C","18/04/2024",1.11,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC3V7","AWC","P","18/04/2024",1.11,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZM7","AWC","C","18/04/2024",1.15,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZN7","AWC","P","18/04/2024",1.15,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC2V8","AWC","C","18/04/2024",1.16,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC2X8","AWC","P","18/04/2024",1.16,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZT7","AWC","C","18/04/2024",1.20,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZU7","AWC","P","18/04/2024",1.20,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC9F8","AWC","C","18/04/2024",1.21,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC9G8","AWC","P","18/04/2024",1.21,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZV7","AWC","C","18/04/2024",1.25,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZW7","AWC","P","18/04/2024",1.25,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC9H8","AWC","C","18/04/2024",1.26,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC9J8","AWC","P","18/04/2024",1.26,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC3N7","AWC","C","18/04/2024",1.30,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC3Q7","AWC","P","18/04/2024",1.30,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC9K8","AWC","C","18/04/2024",1.31,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC0V9","AWC","P","18/04/2024",1.31,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC2Q8","AWC","C","18/04/2024",1.35,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC2U8","AWC","P","18/04/2024",1.35,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCJZ8","AWC","C","18/04/2024",1.36,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCK18","AWC","P","18/04/2024",1.36,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC8U8","AWC","C","18/04/2024",1.40,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC8V8","AWC","P","18/04/2024",1.40,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLP8","AWC","C","18/04/2024",1.41,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLQ8","AWC","P","18/04/2024",1.41,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC8X8","AWC","C","18/04/2024",1.45,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC8Z8","AWC","P","18/04/2024",1.45,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSF8","AWC","C","18/04/2024",1.46,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSG8","AWC","P","18/04/2024",1.46,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC0Z8","AWC","C","18/04/2024",1.50,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1F8","AWC","P","18/04/2024",1.50,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1G8","AWC","C","18/04/2024",1.51,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1H8","AWC","P","18/04/2024",1.51,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCJX8","AWC","C","18/04/2024",1.55,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCJY8","AWC","P","18/04/2024",1.55,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLL8","AWC","C","18/04/2024",1.56,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLM8","AWC","P","18/04/2024",1.56,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLN8","AWC","C","18/04/2024",1.60,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLO8","AWC","P","18/04/2024",1.60,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDN9","AWC","C","18/04/2024",1.61,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDO9","AWC","P","18/04/2024",1.61,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSD8","AWC","C","18/04/2024",1.65,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSE8","AWC","P","18/04/2024",1.65,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCER9","AWC","C","18/04/2024",1.66,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCES9","AWC","P","18/04/2024",1.66,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYS8","AWC","C","18/04/2024",1.70,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYT8","AWC","P","18/04/2024",1.70,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFZ9","AWC","C","18/04/2024",1.71,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCG19","AWC","P","18/04/2024",1.71,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZU8","AWC","C","18/04/2024",1.75,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZV8","AWC","P","18/04/2024",1.75,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCNZ9","AWC","C","18/04/2024",1.76,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCP19","AWC","P","18/04/2024",1.76,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDL9","AWC","C","18/04/2024",1.80,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDM9","AWC","P","18/04/2024",1.80,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEP9","AWC","C","18/04/2024",1.85,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEQ9","AWC","P","18/04/2024",1.85,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFX9","AWC","C","18/04/2024",1.90,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFY9","AWC","P","18/04/2024",1.90,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCNT9","AWC","C","18/04/2024",1.95,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCNU9","AWC","P","18/04/2024",1.95,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCY9","AWC","C","18/04/2024",2.00,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCZ9","AWC","P","18/04/2024",2.00,"A",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCD19","AWC","C","18/04/2024",2.01,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCD29","AWC","P","18/04/2024",2.01,"E",100.00,"AWC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZF8","AWC","C","16/05/2024",0.35,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZG8","AWC","P","16/05/2024",0.35,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTG8","AWC","C","16/05/2024",0.40,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTH8","AWC","P","16/05/2024",0.40,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTI8","AWC","C","16/05/2024",0.45,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTJ8","AWC","P","16/05/2024",0.45,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTK8","AWC","C","16/05/2024",0.50,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTL8","AWC","P","16/05/2024",0.50,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTM8","AWC","C","16/05/2024",0.55,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTN8","AWC","P","16/05/2024",0.55,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZK8","AWC","C","16/05/2024",0.56,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZL8","AWC","P","16/05/2024",0.56,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTO8","AWC","C","16/05/2024",0.60,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTP8","AWC","P","16/05/2024",0.60,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCUB8","AWC","C","16/05/2024",0.61,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCUC8","AWC","P","16/05/2024",0.61,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTQ8","AWC","C","16/05/2024",0.65,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTR8","AWC","P","16/05/2024",0.65,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCUD8","AWC","C","16/05/2024",0.66,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCUE8","AWC","P","16/05/2024",0.66,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTS8","AWC","C","16/05/2024",0.70,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTT8","AWC","P","16/05/2024",0.70,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCUF8","AWC","C","16/05/2024",0.71,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCUG8","AWC","P","16/05/2024",0.71,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTU8","AWC","C","16/05/2024",0.75,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTV8","AWC","P","16/05/2024",0.75,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCUH8","AWC","C","16/05/2024",0.76,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCUI8","AWC","P","16/05/2024",0.76,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTW8","AWC","C","16/05/2024",0.80,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTX8","AWC","P","16/05/2024",0.80,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCUJ8","AWC","C","16/05/2024",0.81,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCUK8","AWC","P","16/05/2024",0.81,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTY8","AWC","C","16/05/2024",0.85,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTZ8","AWC","P","16/05/2024",0.85,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCUL8","AWC","C","16/05/2024",0.86,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCUM8","AWC","P","16/05/2024",0.86,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCU18","AWC","C","16/05/2024",0.90,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCU28","AWC","P","16/05/2024",0.90,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCUN8","AWC","C","16/05/2024",0.91,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCUO8","AWC","P","16/05/2024",0.91,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCU38","AWC","C","16/05/2024",0.95,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCU48","AWC","P","16/05/2024",0.95,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFO9","AWC","C","16/05/2024",0.96,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFP9","AWC","P","16/05/2024",0.96,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCU58","AWC","C","16/05/2024",1.00,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCU68","AWC","P","16/05/2024",1.00,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKR9","AWC","C","16/05/2024",1.01,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKS9","AWC","P","16/05/2024",1.01,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCU78","AWC","C","16/05/2024",1.05,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCU88","AWC","P","16/05/2024",1.05,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMG9","AWC","C","16/05/2024",1.06,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMH9","AWC","P","16/05/2024",1.06,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCU98","AWC","C","16/05/2024",1.10,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCUA8","AWC","P","16/05/2024",1.10,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC4F7","AWC","C","16/05/2024",1.11,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC4G7","AWC","P","16/05/2024",1.11,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFM9","AWC","C","16/05/2024",1.15,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFN9","AWC","P","16/05/2024",1.15,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC3G8","AWC","C","16/05/2024",1.16,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC3H8","AWC","P","16/05/2024",1.16,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCJP9","AWC","C","16/05/2024",1.20,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCJQ9","AWC","P","16/05/2024",1.20,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1H9","AWC","C","16/05/2024",1.21,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1J9","AWC","P","16/05/2024",1.21,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKP9","AWC","C","16/05/2024",1.25,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKQ9","AWC","P","16/05/2024",1.25,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1K9","AWC","C","16/05/2024",1.26,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1M9","AWC","P","16/05/2024",1.26,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC3X7","AWC","C","16/05/2024",1.30,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC3Z7","AWC","P","16/05/2024",1.30,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1N9","AWC","C","16/05/2024",1.31,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1Q9","AWC","P","16/05/2024",1.31,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC2Z8","AWC","C","16/05/2024",1.35,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC3F8","AWC","P","16/05/2024",1.35,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCK28","AWC","C","16/05/2024",1.36,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCK38","AWC","P","16/05/2024",1.36,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC0X9","AWC","C","16/05/2024",1.40,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC0Z9","AWC","P","16/05/2024",1.40,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLR8","AWC","C","16/05/2024",1.41,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLS8","AWC","P","16/05/2024",1.41,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1F9","AWC","C","16/05/2024",1.45,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1G9","AWC","P","16/05/2024",1.45,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSJ8","AWC","C","16/05/2024",1.46,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSK8","AWC","P","16/05/2024",1.46,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC2J8","AWC","C","16/05/2024",1.50,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC2K8","AWC","P","16/05/2024",1.50,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC2M8","AWC","C","16/05/2024",1.51,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC2N8","AWC","P","16/05/2024",1.51,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCE18","AWC","C","16/05/2024",1.55,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCE28","AWC","P","16/05/2024",1.55,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCE38","AWC","C","16/05/2024",1.56,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCE48","AWC","P","16/05/2024",1.56,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCE58","AWC","C","16/05/2024",1.60,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCE68","AWC","P","16/05/2024",1.60,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCE78","AWC","C","16/05/2024",1.61,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCE88","AWC","P","16/05/2024",1.61,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSH8","AWC","C","16/05/2024",1.65,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSI8","AWC","P","16/05/2024",1.65,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEV9","AWC","C","16/05/2024",1.66,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEW9","AWC","P","16/05/2024",1.66,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYU8","AWC","C","16/05/2024",1.70,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYV8","AWC","P","16/05/2024",1.70,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCG49","AWC","C","16/05/2024",1.71,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCG59","AWC","P","16/05/2024",1.71,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZW8","AWC","C","16/05/2024",1.75,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZX8","AWC","P","16/05/2024",1.75,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCP49","AWC","C","16/05/2024",1.76,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCP59","AWC","P","16/05/2024",1.76,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDP9","AWC","C","16/05/2024",1.80,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDQ9","AWC","P","16/05/2024",1.80,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCET9","AWC","C","16/05/2024",1.85,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEU9","AWC","P","16/05/2024",1.85,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCG29","AWC","C","16/05/2024",1.90,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCG39","AWC","P","16/05/2024",1.90,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCP29","AWC","C","16/05/2024",1.95,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCP39","AWC","P","16/05/2024",1.95,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCD39","AWC","C","16/05/2024",2.00,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCD49","AWC","P","16/05/2024",2.00,"A",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCD59","AWC","C","16/05/2024",2.01,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCD69","AWC","P","16/05/2024",2.01,"E",100.00,"AWC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZM8","AWC","C","20/06/2024",0.35,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZN8","AWC","P","20/06/2024",0.35,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCL68","AWC","C","20/06/2024",0.40,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCL78","AWC","P","20/06/2024",0.40,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCGZ8","AWC","C","20/06/2024",0.45,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCI18","AWC","P","20/06/2024",0.45,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCI28","AWC","C","20/06/2024",0.50,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCI38","AWC","P","20/06/2024",0.50,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSI7","AWC","C","20/06/2024",0.55,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSJ7","AWC","P","20/06/2024",0.55,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZO8","AWC","C","20/06/2024",0.56,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZP8","AWC","P","20/06/2024",0.56,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCP77","AWC","C","20/06/2024",0.60,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCP87","AWC","P","20/06/2024",0.60,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCL88","AWC","C","20/06/2024",0.61,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCL98","AWC","P","20/06/2024",0.61,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBR7","AWC","C","20/06/2024",0.65,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBS7","AWC","P","20/06/2024",0.65,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCI48","AWC","C","20/06/2024",0.66,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCI58","AWC","P","20/06/2024",0.66,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC2G8","AWC","C","20/06/2024",0.70,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC2H8","AWC","P","20/06/2024",0.70,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCI68","AWC","C","20/06/2024",0.71,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCI78","AWC","P","20/06/2024",0.71,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC0U7","AWC","C","20/06/2024",0.75,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC0V7","AWC","P","20/06/2024",0.75,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSK7","AWC","C","20/06/2024",0.76,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSL7","AWC","P","20/06/2024",0.76,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC69","AWC","C","20/06/2024",0.80,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC79","AWC","P","20/06/2024",0.80,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCP97","AWC","C","20/06/2024",0.81,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCPK7","AWC","P","20/06/2024",0.81,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCWF9","AWC","C","20/06/2024",0.85,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCWG9","AWC","P","20/06/2024",0.85,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBT7","AWC","C","20/06/2024",0.86,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBU7","AWC","P","20/06/2024",0.86,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXB8","AWC","C","20/06/2024",0.90,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXC8","AWC","P","20/06/2024",0.90,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC89","AWC","C","20/06/2024",0.91,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC99","AWC","P","20/06/2024",0.91,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTL9","AWC","C","20/06/2024",0.95,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTM9","AWC","P","20/06/2024",0.95,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC0X7","AWC","C","20/06/2024",0.96,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC0Z7","AWC","P","20/06/2024",0.96,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC9V8","AWC","C","20/06/2024",1.00,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC9X8","AWC","P","20/06/2024",1.00,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXD8","AWC","C","20/06/2024",1.01,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXF8","AWC","P","20/06/2024",1.01,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXV7","AWC","C","20/06/2024",1.05,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXW7","AWC","P","20/06/2024",1.05,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCWH9","AWC","C","20/06/2024",1.06,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCWI9","AWC","P","20/06/2024",1.06,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC3Q9","AWC","C","20/06/2024",1.10,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC3U9","AWC","P","20/06/2024",1.10,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC9Z8","AWC","C","20/06/2024",1.11,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC0F9","AWC","P","20/06/2024",1.11,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXY7","AWC","C","20/06/2024",1.15,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXZ7","AWC","P","20/06/2024",1.15,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTN9","AWC","C","20/06/2024",1.16,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTO9","AWC","P","20/06/2024",1.16,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC3V8","AWC","C","20/06/2024",1.20,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC3X8","AWC","P","20/06/2024",1.20,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYH9","AWC","C","20/06/2024",1.21,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYI9","AWC","P","20/06/2024",1.21,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCY17","AWC","C","20/06/2024",1.25,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCY27","AWC","P","20/06/2024",1.25,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYB7","AWC","C","20/06/2024",1.26,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYC7","AWC","P","20/06/2024",1.26,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC3Z8","AWC","C","20/06/2024",1.30,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC4F8","AWC","P","20/06/2024",1.30,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCB39","AWC","C","20/06/2024",1.31,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCB49","AWC","P","20/06/2024",1.31,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCY37","AWC","C","20/06/2024",1.35,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCY47","AWC","P","20/06/2024",1.35,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYD7","AWC","C","20/06/2024",1.36,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYE7","AWC","P","20/06/2024",1.36,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC4G8","AWC","C","20/06/2024",1.40,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC4H8","AWC","P","20/06/2024",1.40,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCR68","AWC","C","20/06/2024",1.41,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCRI8","AWC","P","20/06/2024",1.41,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCY57","AWC","C","20/06/2024",1.45,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCY67","AWC","P","20/06/2024",1.45,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYF7","AWC","C","20/06/2024",1.46,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYG7","AWC","P","20/06/2024",1.46,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC4J8","AWC","C","20/06/2024",1.50,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC4K8","AWC","P","20/06/2024",1.50,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCX88","AWC","C","20/06/2024",1.51,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCX98","AWC","P","20/06/2024",1.51,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCY77","AWC","C","20/06/2024",1.55,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCY87","AWC","P","20/06/2024",1.55,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCGW8","AWC","C","20/06/2024",1.56,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCGX8","AWC","P","20/06/2024",1.56,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC4M8","AWC","C","20/06/2024",1.60,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC4N8","AWC","P","20/06/2024",1.60,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCRW8","AWC","C","20/06/2024",1.61,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCRX8","AWC","P","20/06/2024",1.61,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCY97","AWC","C","20/06/2024",1.65,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYA7","AWC","P","20/06/2024",1.65,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTE8","AWC","C","20/06/2024",1.66,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTF8","AWC","P","20/06/2024",1.66,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC4Q8","AWC","C","20/06/2024",1.70,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC4U8","AWC","P","20/06/2024",1.70,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCP48","AWC","C","20/06/2024",1.71,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCP58","AWC","P","20/06/2024",1.71,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCGU8","AWC","C","20/06/2024",1.75,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCGV8","AWC","P","20/06/2024",1.75,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCP89","AWC","C","20/06/2024",1.76,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCP99","AWC","P","20/06/2024",1.76,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC4Z8","AWC","C","20/06/2024",1.80,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC5F8","AWC","P","20/06/2024",1.80,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBP8","AWC","C","20/06/2024",1.81,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBQ8","AWC","P","20/06/2024",1.81,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEX9","AWC","C","20/06/2024",1.85,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEY9","AWC","P","20/06/2024",1.85,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC5G8","AWC","C","20/06/2024",1.90,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC5H8","AWC","P","20/06/2024",1.90,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBR8","AWC","C","20/06/2024",1.91,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBS8","AWC","P","20/06/2024",1.91,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCP69","AWC","C","20/06/2024",1.95,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCP79","AWC","P","20/06/2024",1.95,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC5J8","AWC","C","20/06/2024",2.00,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC5K8","AWC","P","20/06/2024",2.00,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBT8","AWC","C","20/06/2024",2.01,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBU8","AWC","P","20/06/2024",2.01,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCE98","AWC","C","20/06/2024",2.10,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEF8","AWC","P","20/06/2024",2.10,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEG8","AWC","C","20/06/2024",2.11,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEH8","AWC","P","20/06/2024",2.11,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC6H8","AWC","C","20/06/2024",2.20,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWC6J8","AWC","P","20/06/2024",2.20,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBV8","AWC","C","20/06/2024",2.21,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBW8","AWC","P","20/06/2024",2.21,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBZ7","AWC","C","20/06/2024",2.40,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC17","AWC","P","20/06/2024",2.40,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBX8","AWC","C","20/06/2024",2.41,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBY8","AWC","P","20/06/2024",2.41,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCS98","AWC","C","20/06/2024",2.50,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSA8","AWC","P","20/06/2024",2.50,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSB8","AWC","C","20/06/2024",2.51,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSC8","AWC","P","20/06/2024",2.51,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCGK7","AWC","C","20/06/2024",2.60,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCGL7","AWC","P","20/06/2024",2.60,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBZ8","AWC","C","20/06/2024",2.61,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC18","AWC","P","20/06/2024",2.61,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKP7","AWC","C","20/06/2024",2.80,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKQ7","AWC","P","20/06/2024",2.80,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC28","AWC","C","20/06/2024",2.81,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC38","AWC","P","20/06/2024",2.81,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCN87","AWC","C","20/06/2024",3.00,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCN97","AWC","P","20/06/2024",3.00,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCJA8","AWC","C","20/06/2024",3.01,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCJB8","AWC","P","20/06/2024",3.01,"E",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCJ88","AWC","C","20/06/2024",3.20,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCJ98","AWC","P","20/06/2024",3.20,"A",100.00,"AWC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBY7","AWC","C","18/07/2024",0.65,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC27","AWC","P","18/07/2024",0.65,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC37","AWC","C","18/07/2024",0.70,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC47","AWC","P","18/07/2024",0.70,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC57","AWC","C","18/07/2024",0.75,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC67","AWC","P","18/07/2024",0.75,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC77","AWC","C","18/07/2024",0.80,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC87","AWC","P","18/07/2024",0.80,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCC97","AWC","C","18/07/2024",0.85,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCF7","AWC","P","18/07/2024",0.85,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCD57","AWC","C","18/07/2024",0.86,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCD67","AWC","P","18/07/2024",0.86,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCG7","AWC","C","18/07/2024",0.90,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCH7","AWC","P","18/07/2024",0.90,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCD77","AWC","C","18/07/2024",0.91,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCD87","AWC","P","18/07/2024",0.91,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCI7","AWC","C","18/07/2024",0.95,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCJ7","AWC","P","18/07/2024",0.95,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCD97","AWC","C","18/07/2024",0.96,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDK7","AWC","P","18/07/2024",0.96,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCK7","AWC","C","18/07/2024",1.00,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCL7","AWC","P","18/07/2024",1.00,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDL7","AWC","C","18/07/2024",1.01,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDM7","AWC","P","18/07/2024",1.01,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCM7","AWC","C","18/07/2024",1.05,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCO7","AWC","P","18/07/2024",1.05,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDN7","AWC","C","18/07/2024",1.06,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDO7","AWC","P","18/07/2024",1.06,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCP7","AWC","C","18/07/2024",1.10,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCQ7","AWC","P","18/07/2024",1.10,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDP7","AWC","C","18/07/2024",1.11,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDQ7","AWC","P","18/07/2024",1.11,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCR7","AWC","C","18/07/2024",1.15,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCV7","AWC","P","18/07/2024",1.15,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDR7","AWC","C","18/07/2024",1.16,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDS7","AWC","P","18/07/2024",1.16,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCW7","AWC","C","18/07/2024",1.20,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCX7","AWC","P","18/07/2024",1.20,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCJZ7","AWC","C","18/07/2024",1.21,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCK17","AWC","P","18/07/2024",1.21,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCY7","AWC","C","18/07/2024",1.25,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCZ7","AWC","P","18/07/2024",1.25,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCK87","AWC","C","18/07/2024",1.26,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCK97","AWC","P","18/07/2024",1.26,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCD17","AWC","C","18/07/2024",1.30,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCD27","AWC","P","18/07/2024",1.30,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKG7","AWC","C","18/07/2024",1.31,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKH7","AWC","P","18/07/2024",1.31,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCD37","AWC","C","18/07/2024",1.35,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCD47","AWC","P","18/07/2024",1.35,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCK68","AWC","C","18/07/2024",1.36,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCK78","AWC","P","18/07/2024",1.36,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCJX7","AWC","C","18/07/2024",1.40,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCJY7","AWC","P","18/07/2024",1.40,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLW8","AWC","C","18/07/2024",1.41,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLX8","AWC","P","18/07/2024",1.41,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCK67","AWC","C","18/07/2024",1.45,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCK77","AWC","P","18/07/2024",1.45,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSN8","AWC","C","18/07/2024",1.46,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSO8","AWC","P","18/07/2024",1.46,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKE7","AWC","C","18/07/2024",1.50,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKF7","AWC","P","18/07/2024",1.50,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYZ8","AWC","C","18/07/2024",1.51,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZ18","AWC","P","18/07/2024",1.51,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCK48","AWC","C","18/07/2024",1.55,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCK58","AWC","P","18/07/2024",1.55,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCB29","AWC","C","18/07/2024",1.56,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCB99","AWC","P","18/07/2024",1.56,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLT8","AWC","C","18/07/2024",1.60,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLU8","AWC","P","18/07/2024",1.60,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDT9","AWC","C","18/07/2024",1.61,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDU9","AWC","P","18/07/2024",1.61,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSL8","AWC","C","18/07/2024",1.65,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSM8","AWC","P","18/07/2024",1.65,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCF29","AWC","C","18/07/2024",1.66,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCF39","AWC","P","18/07/2024",1.66,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYW8","AWC","C","18/07/2024",1.70,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYX8","AWC","P","18/07/2024",1.70,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCG89","AWC","C","18/07/2024",1.71,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCG99","AWC","P","18/07/2024",1.71,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZY8","AWC","C","18/07/2024",1.75,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCB19","AWC","P","18/07/2024",1.75,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCPM9","AWC","C","18/07/2024",1.76,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCPN9","AWC","P","18/07/2024",1.76,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDR9","AWC","C","18/07/2024",1.80,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDS9","AWC","P","18/07/2024",1.80,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEZ9","AWC","C","18/07/2024",1.85,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCF19","AWC","P","18/07/2024",1.85,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCG69","AWC","C","18/07/2024",1.90,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCG79","AWC","P","18/07/2024",1.90,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCPK9","AWC","C","18/07/2024",1.95,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCPL9","AWC","P","18/07/2024",1.95,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCD68","AWC","C","15/08/2024",0.65,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCD78","AWC","P","15/08/2024",0.65,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSU7","AWC","C","15/08/2024",0.70,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSV7","AWC","P","15/08/2024",0.70,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSW7","AWC","C","15/08/2024",0.75,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSX7","AWC","P","15/08/2024",0.75,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSY7","AWC","C","15/08/2024",0.80,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSZ7","AWC","P","15/08/2024",0.80,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCT17","AWC","C","15/08/2024",0.85,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCT27","AWC","P","15/08/2024",0.85,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCD88","AWC","C","15/08/2024",0.86,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCD98","AWC","P","15/08/2024",0.86,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCT37","AWC","C","15/08/2024",0.90,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCT47","AWC","P","15/08/2024",0.90,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTP7","AWC","C","15/08/2024",0.91,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTQ7","AWC","P","15/08/2024",0.91,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCT57","AWC","C","15/08/2024",0.95,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCT67","AWC","P","15/08/2024",0.95,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTV7","AWC","C","15/08/2024",0.96,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTW7","AWC","P","15/08/2024",0.96,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCT77","AWC","C","15/08/2024",1.00,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCT87","AWC","P","15/08/2024",1.00,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTX7","AWC","C","15/08/2024",1.01,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTY7","AWC","P","15/08/2024",1.01,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCT97","AWC","C","15/08/2024",1.05,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTA7","AWC","P","15/08/2024",1.05,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTZ7","AWC","C","15/08/2024",1.06,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCU17","AWC","P","15/08/2024",1.06,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTB7","AWC","C","15/08/2024",1.10,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTC7","AWC","P","15/08/2024",1.10,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCU27","AWC","C","15/08/2024",1.11,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCU37","AWC","P","15/08/2024",1.11,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTD7","AWC","C","15/08/2024",1.15,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTE7","AWC","P","15/08/2024",1.15,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCU47","AWC","C","15/08/2024",1.16,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCU57","AWC","P","15/08/2024",1.16,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTF7","AWC","C","15/08/2024",1.20,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTG7","AWC","P","15/08/2024",1.20,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCU67","AWC","C","15/08/2024",1.21,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCU77","AWC","P","15/08/2024",1.21,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTH7","AWC","C","15/08/2024",1.25,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTI7","AWC","P","15/08/2024",1.25,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCWI7","AWC","C","15/08/2024",1.26,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCWJ7","AWC","P","15/08/2024",1.26,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTJ7","AWC","C","15/08/2024",1.30,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTK7","AWC","P","15/08/2024",1.30,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEO8","AWC","C","15/08/2024",1.31,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEP8","AWC","P","15/08/2024",1.31,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTL7","AWC","C","15/08/2024",1.35,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTM7","AWC","P","15/08/2024",1.35,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKA8","AWC","C","15/08/2024",1.36,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKB8","AWC","P","15/08/2024",1.36,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTN7","AWC","C","15/08/2024",1.40,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTO7","AWC","P","15/08/2024",1.40,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMY8","AWC","C","15/08/2024",1.41,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMZ8","AWC","P","15/08/2024",1.41,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCWG7","AWC","C","15/08/2024",1.45,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCWH7","AWC","P","15/08/2024",1.45,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSR8","AWC","C","15/08/2024",1.46,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSS8","AWC","P","15/08/2024",1.46,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEM8","AWC","C","15/08/2024",1.50,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEN8","AWC","P","15/08/2024",1.50,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZ48","AWC","C","15/08/2024",1.51,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZ58","AWC","P","15/08/2024",1.51,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCK88","AWC","C","15/08/2024",1.55,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCK98","AWC","P","15/08/2024",1.55,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBH9","AWC","C","15/08/2024",1.56,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBI9","AWC","P","15/08/2024",1.56,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMW8","AWC","C","15/08/2024",1.60,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMX8","AWC","P","15/08/2024",1.60,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDX9","AWC","C","15/08/2024",1.61,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDY9","AWC","P","15/08/2024",1.61,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSP8","AWC","C","15/08/2024",1.65,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSQ8","AWC","P","15/08/2024",1.65,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCF69","AWC","C","15/08/2024",1.66,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCF79","AWC","P","15/08/2024",1.66,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZ28","AWC","C","15/08/2024",1.70,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZ38","AWC","P","15/08/2024",1.70,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCGM9","AWC","C","15/08/2024",1.71,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCGN9","AWC","P","15/08/2024",1.71,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBF9","AWC","C","15/08/2024",1.75,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBG9","AWC","P","15/08/2024",1.75,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCPQ9","AWC","C","15/08/2024",1.76,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCPR9","AWC","P","15/08/2024",1.76,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDV9","AWC","C","15/08/2024",1.80,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDW9","AWC","P","15/08/2024",1.80,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCF49","AWC","C","15/08/2024",1.85,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCF59","AWC","P","15/08/2024",1.85,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCGK9","AWC","C","15/08/2024",1.90,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCGL9","AWC","P","15/08/2024",1.90,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCPO9","AWC","C","15/08/2024",1.95,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCPP9","AWC","P","15/08/2024",1.95,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZQ8","AWC","C","19/09/2024",0.35,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZR8","AWC","P","19/09/2024",0.35,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLA8","AWC","C","19/09/2024",0.40,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLB8","AWC","P","19/09/2024",0.40,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCI88","AWC","C","19/09/2024",0.45,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCI98","AWC","P","19/09/2024",0.45,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCIF8","AWC","C","19/09/2024",0.50,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCIG8","AWC","P","19/09/2024",0.50,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSM7","AWC","C","19/09/2024",0.55,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSN7","AWC","P","19/09/2024",0.55,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZS8","AWC","C","19/09/2024",0.56,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCZT8","AWC","P","19/09/2024",0.56,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWC6F8","AWC","C","19/09/2024",0.60,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWC6G8","AWC","P","19/09/2024",0.60,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLC8","AWC","C","19/09/2024",0.61,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLD8","AWC","P","19/09/2024",0.61,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCET7","AWC","C","19/09/2024",0.65,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEU7","AWC","P","19/09/2024",0.65,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCIH8","AWC","C","19/09/2024",0.66,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCII8","AWC","P","19/09/2024",0.66,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1F7","AWC","C","19/09/2024",0.70,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1G7","AWC","P","19/09/2024",0.70,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWC6K8","AWC","C","19/09/2024",0.71,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWC6M8","AWC","P","19/09/2024",0.71,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEV7","AWC","C","19/09/2024",0.75,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEW7","AWC","P","19/09/2024",0.75,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSO7","AWC","C","19/09/2024",0.76,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSP7","AWC","P","19/09/2024",0.76,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCF9","AWC","C","19/09/2024",0.80,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCG9","AWC","P","19/09/2024",0.80,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1H7","AWC","C","19/09/2024",0.81,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1J7","AWC","P","19/09/2024",0.81,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEX7","AWC","C","19/09/2024",0.85,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEY7","AWC","P","19/09/2024",0.85,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFF7","AWC","C","19/09/2024",0.86,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFG7","AWC","P","19/09/2024",0.86,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXG8","AWC","C","19/09/2024",0.90,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXH8","AWC","P","19/09/2024",0.90,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCH9","AWC","C","19/09/2024",0.91,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCI9","AWC","P","19/09/2024",0.91,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEZ7","AWC","C","19/09/2024",0.95,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCF17","AWC","P","19/09/2024",0.95,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFH7","AWC","C","19/09/2024",0.96,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFI7","AWC","P","19/09/2024",0.96,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLY8","AWC","C","19/09/2024",1.00,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLZ8","AWC","P","19/09/2024",1.00,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXI8","AWC","C","19/09/2024",1.01,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXJ8","AWC","P","19/09/2024",1.01,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCF27","AWC","C","19/09/2024",1.05,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCF37","AWC","P","19/09/2024",1.05,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFJ7","AWC","C","19/09/2024",1.06,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFK7","AWC","P","19/09/2024",1.06,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCM18","AWC","C","19/09/2024",1.10,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCM28","AWC","P","19/09/2024",1.10,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMH8","AWC","C","19/09/2024",1.11,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMI8","AWC","P","19/09/2024",1.11,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCF47","AWC","C","19/09/2024",1.15,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCF57","AWC","P","19/09/2024",1.15,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFL7","AWC","C","19/09/2024",1.16,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFM7","AWC","P","19/09/2024",1.16,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCM38","AWC","C","19/09/2024",1.20,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCM48","AWC","P","19/09/2024",1.20,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMJ8","AWC","C","19/09/2024",1.21,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMK8","AWC","P","19/09/2024",1.21,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCF67","AWC","C","19/09/2024",1.25,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCF77","AWC","P","19/09/2024",1.25,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1X9","AWC","C","19/09/2024",1.26,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1Z9","AWC","P","19/09/2024",1.26,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCM58","AWC","C","19/09/2024",1.30,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCM68","AWC","P","19/09/2024",1.30,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCML8","AWC","C","19/09/2024",1.31,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMM8","AWC","P","19/09/2024",1.31,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCF87","AWC","C","19/09/2024",1.35,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCF97","AWC","P","19/09/2024",1.35,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKE8","AWC","C","19/09/2024",1.36,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKF8","AWC","P","19/09/2024",1.36,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCM78","AWC","C","19/09/2024",1.40,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCM88","AWC","P","19/09/2024",1.40,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMN8","AWC","C","19/09/2024",1.41,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMO8","AWC","P","19/09/2024",1.41,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1U9","AWC","C","19/09/2024",1.45,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1V9","AWC","P","19/09/2024",1.45,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSV8","AWC","C","19/09/2024",1.46,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSW8","AWC","P","19/09/2024",1.46,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCM98","AWC","C","19/09/2024",1.50,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMA8","AWC","P","19/09/2024",1.50,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMP8","AWC","C","19/09/2024",1.51,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMQ8","AWC","P","19/09/2024",1.51,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKC8","AWC","C","19/09/2024",1.55,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKD8","AWC","P","19/09/2024",1.55,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBL9","AWC","C","19/09/2024",1.56,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBM9","AWC","P","19/09/2024",1.56,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMB8","AWC","C","19/09/2024",1.60,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMC8","AWC","P","19/09/2024",1.60,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMR8","AWC","C","19/09/2024",1.61,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMS8","AWC","P","19/09/2024",1.61,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCST8","AWC","C","19/09/2024",1.65,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSU8","AWC","P","19/09/2024",1.65,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFF9","AWC","C","19/09/2024",1.66,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFG9","AWC","P","19/09/2024",1.66,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMD8","AWC","C","19/09/2024",1.70,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCME8","AWC","P","19/09/2024",1.70,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMT8","AWC","C","19/09/2024",1.71,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMU8","AWC","P","19/09/2024",1.71,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBJ9","AWC","C","19/09/2024",1.75,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBK9","AWC","P","19/09/2024",1.75,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCPU9","AWC","C","19/09/2024",1.76,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCPV9","AWC","P","19/09/2024",1.76,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMF8","AWC","C","19/09/2024",1.80,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMG8","AWC","P","19/09/2024",1.80,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCW49","AWC","C","19/09/2024",1.81,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCW59","AWC","P","19/09/2024",1.81,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCF89","AWC","C","19/09/2024",1.85,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCF99","AWC","P","19/09/2024",1.85,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCW29","AWC","C","19/09/2024",1.90,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCW39","AWC","P","19/09/2024",1.90,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWC6H7","AWC","C","19/09/2024",1.91,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWC6J7","AWC","P","19/09/2024",1.91,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCPS9","AWC","C","19/09/2024",1.95,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCPT9","AWC","P","19/09/2024",1.95,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWC6F7","AWC","C","19/09/2024",2.00,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWC6G7","AWC","P","19/09/2024",2.00,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCVY7","AWC","C","19/09/2024",2.01,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCVZ7","AWC","P","19/09/2024",2.01,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEI8","AWC","C","19/09/2024",2.10,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEJ8","AWC","P","19/09/2024",2.10,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEK8","AWC","C","19/09/2024",2.11,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCEL8","AWC","P","19/09/2024",2.11,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCVS7","AWC","C","19/09/2024",2.20,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCVX7","AWC","P","19/09/2024",2.20,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCQD8","AWC","C","19/12/2024",0.30,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCQE8","AWC","P","19/12/2024",0.30,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCIJ8","AWC","C","19/12/2024",0.40,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCIK8","AWC","P","19/12/2024",0.40,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCQF8","AWC","C","19/12/2024",0.41,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCQG8","AWC","P","19/12/2024",0.41,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCQR7","AWC","C","19/12/2024",0.50,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCQS7","AWC","P","19/12/2024",0.50,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCIL8","AWC","C","19/12/2024",0.51,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCIM8","AWC","P","19/12/2024",0.51,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCR49","AWC","C","19/12/2024",0.55,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCR59","AWC","P","19/12/2024",0.55,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC6N8","AWC","C","19/12/2024",0.60,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC6Q8","AWC","P","19/12/2024",0.60,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCQT7","AWC","C","19/12/2024",0.61,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCQU7","AWC","P","19/12/2024",0.61,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCS19","AWC","C","19/12/2024",0.65,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCS29","AWC","P","19/12/2024",0.65,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1K7","AWC","C","19/12/2024",0.70,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1M7","AWC","P","19/12/2024",0.70,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC6U8","AWC","C","19/12/2024",0.71,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC6V8","AWC","P","19/12/2024",0.71,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCS39","AWC","C","19/12/2024",0.75,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCS49","AWC","P","19/12/2024",0.75,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCT19","AWC","C","19/12/2024",0.76,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCT29","AWC","P","19/12/2024",0.76,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCJ9","AWC","C","19/12/2024",0.80,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCK9","AWC","P","19/12/2024",0.80,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1N7","AWC","C","19/12/2024",0.81,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC1Q7","AWC","P","19/12/2024",0.81,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCS59","AWC","C","19/12/2024",0.85,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCS69","AWC","P","19/12/2024",0.85,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCT39","AWC","C","19/12/2024",0.86,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCT49","AWC","P","19/12/2024",0.86,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCXK8","AWC","C","19/12/2024",0.90,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCY88","AWC","P","19/12/2024",0.90,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCL9","AWC","C","19/12/2024",0.91,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCM9","AWC","P","19/12/2024",0.91,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCS79","AWC","C","19/12/2024",0.95,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCS89","AWC","P","19/12/2024",0.95,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTP9","AWC","C","19/12/2024",0.96,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTQ9","AWC","P","19/12/2024",0.96,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC0G9","AWC","C","19/12/2024",1.00,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC0H9","AWC","P","19/12/2024",1.00,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCY98","AWC","C","19/12/2024",1.01,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYA8","AWC","P","19/12/2024",1.01,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCS99","AWC","C","19/12/2024",1.05,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSV9","AWC","P","19/12/2024",1.05,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTR9","AWC","C","19/12/2024",1.06,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCTS9","AWC","P","19/12/2024",1.06,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYJ9","AWC","C","19/12/2024",1.10,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYK9","AWC","P","19/12/2024",1.10,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC0J9","AWC","C","19/12/2024",1.11,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC0K9","AWC","P","19/12/2024",1.11,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSW9","AWC","C","19/12/2024",1.15,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSX9","AWC","P","19/12/2024",1.15,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC3M8","AWC","C","19/12/2024",1.16,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC3N8","AWC","P","19/12/2024",1.16,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCB59","AWC","C","19/12/2024",1.20,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCB69","AWC","P","19/12/2024",1.20,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYL9","AWC","C","19/12/2024",1.21,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCYM9","AWC","P","19/12/2024",1.21,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSY9","AWC","C","19/12/2024",1.25,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSZ9","AWC","P","19/12/2024",1.25,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC2H9","AWC","C","19/12/2024",1.26,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC2J9","AWC","P","19/12/2024",1.26,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCRJ8","AWC","C","19/12/2024",1.30,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCRK8","AWC","P","19/12/2024",1.30,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCB79","AWC","C","19/12/2024",1.31,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCB89","AWC","P","19/12/2024",1.31,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC3J8","AWC","C","19/12/2024",1.35,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC3K8","AWC","P","19/12/2024",1.35,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKI8","AWC","C","19/12/2024",1.36,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKV8","AWC","P","19/12/2024",1.36,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKT9","AWC","C","19/12/2024",1.40,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKU9","AWC","P","19/12/2024",1.40,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCRL8","AWC","C","19/12/2024",1.41,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCRY8","AWC","P","19/12/2024",1.41,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC2F9","AWC","C","19/12/2024",1.45,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWC2G9","AWC","P","19/12/2024",1.45,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSZ8","AWC","C","19/12/2024",1.46,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCT18","AWC","P","19/12/2024",1.46,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKV9","AWC","C","19/12/2024",1.50,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKW9","AWC","P","19/12/2024",1.50,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLC9","AWC","C","19/12/2024",1.51,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLD9","AWC","P","19/12/2024",1.51,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKG8","AWC","C","19/12/2024",1.55,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKH8","AWC","P","19/12/2024",1.55,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBQ9","AWC","C","19/12/2024",1.56,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBR9","AWC","P","19/12/2024",1.56,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKX9","AWC","C","19/12/2024",1.60,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKY9","AWC","P","19/12/2024",1.60,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLE9","AWC","C","19/12/2024",1.61,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLF9","AWC","P","19/12/2024",1.61,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSX8","AWC","C","19/12/2024",1.65,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCSY8","AWC","P","19/12/2024",1.65,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFJ9","AWC","C","19/12/2024",1.66,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFK9","AWC","P","19/12/2024",1.66,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCKZ9","AWC","C","19/12/2024",1.70,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCL19","AWC","P","19/12/2024",1.70,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLG9","AWC","C","19/12/2024",1.71,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLH9","AWC","P","19/12/2024",1.71,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBO9","AWC","C","19/12/2024",1.75,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCBP9","AWC","P","19/12/2024",1.75,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCPY9","AWC","C","19/12/2024",1.76,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCPZ9","AWC","P","19/12/2024",1.76,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCL29","AWC","C","19/12/2024",1.80,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCL39","AWC","P","19/12/2024",1.80,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLI9","AWC","C","19/12/2024",1.81,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLJ9","AWC","P","19/12/2024",1.81,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFH9","AWC","C","19/12/2024",1.85,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCFI9","AWC","P","19/12/2024",1.85,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCL49","AWC","C","19/12/2024",1.90,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCL59","AWC","P","19/12/2024",1.90,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLK9","AWC","C","19/12/2024",1.91,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLL9","AWC","P","19/12/2024",1.91,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCPW9","AWC","C","19/12/2024",1.95,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCPX9","AWC","P","19/12/2024",1.95,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCL69","AWC","C","19/12/2024",2.00,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCL79","AWC","P","19/12/2024",2.00,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLM9","AWC","C","19/12/2024",2.01,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLN9","AWC","P","19/12/2024",2.01,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCL89","AWC","C","19/12/2024",2.20,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCL99","AWC","P","19/12/2024",2.20,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLO9","AWC","C","19/12/2024",2.21,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLP9","AWC","P","19/12/2024",2.21,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLA9","AWC","C","19/12/2024",2.40,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLB9","AWC","P","19/12/2024",2.40,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCNX9","AWC","C","19/12/2024",2.41,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCNY9","AWC","P","19/12/2024",2.41,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCNV9","AWC","C","19/12/2024",2.60,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCNW9","AWC","P","19/12/2024",2.60,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCV29","AWC","C","19/12/2024",2.61,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCV39","AWC","P","19/12/2024",2.61,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCUZ9","AWC","C","19/12/2024",2.80,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCV19","AWC","P","19/12/2024",2.80,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCT7","AWC","C","19/12/2024",2.81,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCU7","AWC","P","19/12/2024",2.81,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCN7","AWC","C","19/12/2024",3.00,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCCS7","AWC","P","19/12/2024",3.00,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCQH8","AWC","C","20/03/2025",0.30,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQI8","AWC","P","20/03/2025",0.30,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIN8","AWC","C","20/03/2025",0.40,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIO8","AWC","P","20/03/2025",0.40,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQJ8","AWC","C","20/03/2025",0.41,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQK8","AWC","P","20/03/2025",0.41,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQV7","AWC","C","20/03/2025",0.50,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQW7","AWC","P","20/03/2025",0.50,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIP8","AWC","C","20/03/2025",0.51,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIQ8","AWC","P","20/03/2025",0.51,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWC6X8","AWC","C","20/03/2025",0.60,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWC6Z8","AWC","P","20/03/2025",0.60,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQX7","AWC","C","20/03/2025",0.61,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQY7","AWC","P","20/03/2025",0.61,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWC1U7","AWC","C","20/03/2025",0.70,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWC1V7","AWC","P","20/03/2025",0.70,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWC7F8","AWC","C","20/03/2025",0.71,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWC7G8","AWC","P","20/03/2025",0.71,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCWJ9","AWC","C","20/03/2025",0.80,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCWK9","AWC","P","20/03/2025",0.80,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWC1X7","AWC","C","20/03/2025",0.81,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWC1Z7","AWC","P","20/03/2025",0.81,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCKJ8","AWC","C","20/03/2025",0.90,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCKK8","AWC","P","20/03/2025",0.90,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCWL9","AWC","C","20/03/2025",0.91,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCWM9","AWC","P","20/03/2025",0.91,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCT28","AWC","C","20/03/2025",0.95,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCT38","AWC","P","20/03/2025",0.95,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQV9","AWC","C","20/03/2025",1.00,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQW9","AWC","P","20/03/2025",1.00,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCKL8","AWC","C","20/03/2025",1.01,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCKM8","AWC","P","20/03/2025",1.01,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCT48","AWC","C","20/03/2025",1.05,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCT58","AWC","P","20/03/2025",1.05,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQX9","AWC","C","20/03/2025",1.10,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQY9","AWC","P","20/03/2025",1.10,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRL9","AWC","C","20/03/2025",1.11,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRM9","AWC","P","20/03/2025",1.11,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCT68","AWC","C","20/03/2025",1.15,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCT78","AWC","P","20/03/2025",1.15,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCUY8","AWC","C","20/03/2025",1.16,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCUZ8","AWC","P","20/03/2025",1.16,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQZ9","AWC","C","20/03/2025",1.20,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCR19","AWC","P","20/03/2025",1.20,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRN9","AWC","C","20/03/2025",1.21,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRO9","AWC","P","20/03/2025",1.21,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCT88","AWC","C","20/03/2025",1.25,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCT98","AWC","P","20/03/2025",1.25,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCV18","AWC","C","20/03/2025",1.26,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCV28","AWC","P","20/03/2025",1.26,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCR29","AWC","C","20/03/2025",1.30,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCR39","AWC","P","20/03/2025",1.30,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRP9","AWC","C","20/03/2025",1.31,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRQ9","AWC","P","20/03/2025",1.31,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCTA8","AWC","C","20/03/2025",1.35,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCTB8","AWC","P","20/03/2025",1.35,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCV38","AWC","C","20/03/2025",1.36,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCV48","AWC","P","20/03/2025",1.36,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCR69","AWC","C","20/03/2025",1.40,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCR79","AWC","P","20/03/2025",1.40,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRR9","AWC","C","20/03/2025",1.41,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRS9","AWC","P","20/03/2025",1.41,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCTC8","AWC","C","20/03/2025",1.45,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCTD8","AWC","P","20/03/2025",1.45,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCV58","AWC","C","20/03/2025",1.46,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCV68","AWC","P","20/03/2025",1.46,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCR89","AWC","C","20/03/2025",1.50,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCR99","AWC","P","20/03/2025",1.50,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRT9","AWC","C","20/03/2025",1.51,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRU9","AWC","P","20/03/2025",1.51,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCUQ8","AWC","C","20/03/2025",1.55,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCUR8","AWC","P","20/03/2025",1.55,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCBU9","AWC","C","20/03/2025",1.56,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCBV9","AWC","P","20/03/2025",1.56,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRF9","AWC","C","20/03/2025",1.60,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRG9","AWC","P","20/03/2025",1.60,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRV9","AWC","C","20/03/2025",1.61,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRW9","AWC","P","20/03/2025",1.61,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCUW8","AWC","C","20/03/2025",1.65,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCUX8","AWC","P","20/03/2025",1.65,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCFR9","AWC","C","20/03/2025",1.66,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCFS9","AWC","P","20/03/2025",1.66,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRH9","AWC","C","20/03/2025",1.70,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRI9","AWC","P","20/03/2025",1.70,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRX9","AWC","C","20/03/2025",1.71,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRY9","AWC","P","20/03/2025",1.71,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCBS9","AWC","C","20/03/2025",1.75,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCBT9","AWC","P","20/03/2025",1.75,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQ39","AWC","C","20/03/2025",1.76,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQ49","AWC","P","20/03/2025",1.76,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRJ9","AWC","C","20/03/2025",1.80,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRK9","AWC","P","20/03/2025",1.80,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCZR9","AWC","C","20/03/2025",1.81,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCZS9","AWC","P","20/03/2025",1.81,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCFL9","AWC","C","20/03/2025",1.85,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCFQ9","AWC","P","20/03/2025",1.85,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCZP9","AWC","C","20/03/2025",1.90,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCZQ9","AWC","P","20/03/2025",1.90,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWC8M7","AWC","C","20/03/2025",1.91,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWC8N7","AWC","P","20/03/2025",1.91,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQ19","AWC","C","20/03/2025",1.95,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQ29","AWC","P","20/03/2025",1.95,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWC8J7","AWC","C","20/03/2025",2.00,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWC8K7","AWC","P","20/03/2025",2.00,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQL8","AWC","C","19/06/2025",0.30,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQM8","AWC","P","19/06/2025",0.30,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIR8","AWC","C","19/06/2025",0.40,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIS8","AWC","P","19/06/2025",0.40,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQN8","AWC","C","19/06/2025",0.41,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQO8","AWC","P","19/06/2025",0.41,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQZ7","AWC","C","19/06/2025",0.50,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCR17","AWC","P","19/06/2025",0.50,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIT8","AWC","C","19/06/2025",0.51,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIU8","AWC","P","19/06/2025",0.51,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWC7H8","AWC","C","19/06/2025",0.60,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWC7J8","AWC","P","19/06/2025",0.60,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCR27","AWC","C","19/06/2025",0.61,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCR37","AWC","P","19/06/2025",0.61,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWC2F7","AWC","C","19/06/2025",0.70,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWC2G7","AWC","P","19/06/2025",0.70,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWC7K8","AWC","C","19/06/2025",0.71,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWC7M8","AWC","P","19/06/2025",0.71,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCCN9","AWC","C","19/06/2025",0.80,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCCO9","AWC","P","19/06/2025",0.80,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWC2H7","AWC","C","19/06/2025",0.81,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWC2J7","AWC","P","19/06/2025",0.81,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCYB8","AWC","C","19/06/2025",0.90,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCYC8","AWC","P","19/06/2025",0.90,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCCP9","AWC","C","19/06/2025",0.91,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCCQ9","AWC","P","19/06/2025",0.91,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWC0M9","AWC","C","19/06/2025",1.00,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWC0N9","AWC","P","19/06/2025",1.00,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCYD8","AWC","C","19/06/2025",1.01,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCYE8","AWC","P","19/06/2025",1.01,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCYN9","AWC","C","19/06/2025",1.10,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCYO9","AWC","P","19/06/2025",1.10,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWC0Q9","AWC","C","19/06/2025",1.11,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWC0U9","AWC","P","19/06/2025",1.11,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCUI9","AWC","C","19/06/2025",1.20,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCUJ9","AWC","P","19/06/2025",1.20,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCZK9","AWC","C","19/06/2025",1.21,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCZL9","AWC","P","19/06/2025",1.21,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCUK9","AWC","C","19/06/2025",1.30,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCUL9","AWC","P","19/06/2025",1.30,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCVB9","AWC","C","19/06/2025",1.31,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCVC9","AWC","P","19/06/2025",1.31,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCUM9","AWC","C","19/06/2025",1.40,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCUN9","AWC","P","19/06/2025",1.40,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCVD9","AWC","C","19/06/2025",1.41,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCVE9","AWC","P","19/06/2025",1.41,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCUO9","AWC","C","19/06/2025",1.50,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCUP9","AWC","P","19/06/2025",1.50,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCVF9","AWC","C","19/06/2025",1.51,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCVG9","AWC","P","19/06/2025",1.51,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCUQ9","AWC","C","19/06/2025",1.60,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCUR9","AWC","P","19/06/2025",1.60,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCVH9","AWC","C","19/06/2025",1.61,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCVI9","AWC","P","19/06/2025",1.61,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCUS9","AWC","C","19/06/2025",1.70,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCV49","AWC","P","19/06/2025",1.70,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCVJ9","AWC","C","19/06/2025",1.71,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCVK9","AWC","P","19/06/2025",1.71,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCV59","AWC","C","19/06/2025",1.80,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCV69","AWC","P","19/06/2025",1.80,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCVL9","AWC","C","19/06/2025",1.81,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCVM9","AWC","P","19/06/2025",1.81,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCV79","AWC","C","19/06/2025",1.90,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCV89","AWC","P","19/06/2025",1.90,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCVN9","AWC","C","19/06/2025",1.91,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCVO9","AWC","P","19/06/2025",1.91,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCV99","AWC","C","19/06/2025",2.00,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCVA9","AWC","P","19/06/2025",2.00,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCW37","AWC","C","19/06/2025",2.01,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCW47","AWC","P","19/06/2025",2.01,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCW17","AWC","C","19/06/2025",2.20,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCW27","AWC","P","19/06/2025",2.20,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ19","AWC","C","19/06/2025",2.30,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ29","AWC","P","19/06/2025",2.30,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ39","AWC","C","19/06/2025",2.31,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ49","AWC","P","19/06/2025",2.31,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ59","AWC","C","19/06/2025",2.40,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ69","AWC","P","19/06/2025",2.40,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ79","AWC","C","19/06/2025",2.41,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ89","AWC","P","19/06/2025",2.41,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ99","AWC","C","19/06/2025",2.50,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJA9","AWC","P","19/06/2025",2.50,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJB9","AWC","C","19/06/2025",2.51,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJC9","AWC","P","19/06/2025",2.51,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQP8","AWC","C","18/09/2025",0.30,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQQ8","AWC","P","18/09/2025",0.30,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIV8","AWC","C","18/09/2025",0.40,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIW8","AWC","P","18/09/2025",0.40,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQR8","AWC","C","18/09/2025",0.41,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQS8","AWC","P","18/09/2025",0.41,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCR47","AWC","C","18/09/2025",0.50,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCR57","AWC","P","18/09/2025",0.50,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIX8","AWC","C","18/09/2025",0.51,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIY8","AWC","P","18/09/2025",0.51,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCFN7","AWC","C","18/09/2025",0.60,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCFO7","AWC","P","18/09/2025",0.60,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRJ7","AWC","C","18/09/2025",0.61,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRK7","AWC","P","18/09/2025",0.61,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCFP7","AWC","C","18/09/2025",0.70,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCFQ7","AWC","P","18/09/2025",0.70,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCGM7","AWC","C","18/09/2025",0.71,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCGN7","AWC","P","18/09/2025",0.71,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCFR7","AWC","C","18/09/2025",0.80,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCFS7","AWC","P","18/09/2025",0.80,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCGO7","AWC","C","18/09/2025",0.81,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCGP7","AWC","P","18/09/2025",0.81,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCFT7","AWC","C","18/09/2025",0.90,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCFU7","AWC","P","18/09/2025",0.90,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCGQ7","AWC","C","18/09/2025",0.91,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ87","AWC","P","18/09/2025",0.91,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCFV7","AWC","C","18/09/2025",1.00,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCFW7","AWC","P","18/09/2025",1.00,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ97","AWC","C","18/09/2025",1.01,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJA7","AWC","P","18/09/2025",1.01,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCG27","AWC","C","18/09/2025",1.10,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCG37","AWC","P","18/09/2025",1.10,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJB7","AWC","C","18/09/2025",1.11,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJC7","AWC","P","18/09/2025",1.11,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCG47","AWC","C","18/09/2025",1.20,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCG57","AWC","P","18/09/2025",1.20,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJD7","AWC","C","18/09/2025",1.21,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJL7","AWC","P","18/09/2025",1.21,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCG67","AWC","C","18/09/2025",1.30,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCG77","AWC","P","18/09/2025",1.30,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJM7","AWC","C","18/09/2025",1.31,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJN7","AWC","P","18/09/2025",1.31,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCG87","AWC","C","18/09/2025",1.40,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCG97","AWC","P","18/09/2025",1.40,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWC2U9","AWC","C","18/09/2025",1.41,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWC2V9","AWC","P","18/09/2025",1.41,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWC2K9","AWC","C","18/09/2025",1.50,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWC2M9","AWC","P","18/09/2025",1.50,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWC2X9","AWC","C","18/09/2025",1.51,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWC2Z9","AWC","P","18/09/2025",1.51,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWC2N9","AWC","C","18/09/2025",1.60,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWC2Q9","AWC","P","18/09/2025",1.60,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCN38","AWC","C","18/09/2025",1.61,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCN48","AWC","P","18/09/2025",1.61,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCN18","AWC","C","18/09/2025",1.70,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCN28","AWC","P","18/09/2025",1.70,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCBY9","AWC","C","18/09/2025",1.71,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCBZ9","AWC","P","18/09/2025",1.71,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCBW9","AWC","C","18/09/2025",1.80,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCBX9","AWC","P","18/09/2025",1.80,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCE29","AWC","C","18/09/2025",1.81,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCE39","AWC","P","18/09/2025",1.81,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCDZ9","AWC","C","18/09/2025",1.90,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCE19","AWC","P","18/09/2025",1.90,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQ79","AWC","C","18/09/2025",1.91,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQ89","AWC","P","18/09/2025",1.91,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQ59","AWC","C","18/09/2025",2.00,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQ69","AWC","P","18/09/2025",2.00,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQT8","AWC","C","18/12/2025",0.30,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQU8","AWC","P","18/12/2025",0.30,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIZ8","AWC","C","18/12/2025",0.40,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ18","AWC","P","18/12/2025",0.40,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQV8","AWC","C","18/12/2025",0.41,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCQW8","AWC","P","18/12/2025",0.41,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRL7","AWC","C","18/12/2025",0.50,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRM7","AWC","P","18/12/2025",0.50,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ28","AWC","C","18/12/2025",0.51,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ38","AWC","P","18/12/2025",0.51,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWC7N8","AWC","C","18/12/2025",0.60,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWC7Q8","AWC","P","18/12/2025",0.60,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRN7","AWC","C","18/12/2025",0.61,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCRO7","AWC","P","18/12/2025",0.61,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWC2K7","AWC","C","18/12/2025",0.70,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWC2M7","AWC","P","18/12/2025",0.70,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWC7U8","AWC","C","18/12/2025",0.71,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWC7V8","AWC","P","18/12/2025",0.71,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCWN9","AWC","C","18/12/2025",0.80,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCWO9","AWC","P","18/12/2025",0.80,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWC2N7","AWC","C","18/12/2025",0.81,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWC2Q7","AWC","P","18/12/2025",0.81,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCKN8","AWC","C","18/12/2025",0.90,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCKO8","AWC","P","18/12/2025",0.90,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCWP9","AWC","C","18/12/2025",0.91,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCWQ9","AWC","P","18/12/2025",0.91,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCKD9","AWC","C","18/12/2025",1.00,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCKE9","AWC","P","18/12/2025",1.00,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCKP8","AWC","C","18/12/2025",1.01,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCKQ8","AWC","P","18/12/2025",1.01,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCLS7","AWC","C","18/12/2025",1.10,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCLT7","AWC","P","18/12/2025",1.10,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCKF9","AWC","C","18/12/2025",1.11,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCKG9","AWC","P","18/12/2025",1.11,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIH7","AWC","C","18/12/2025",1.20,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCII7","AWC","P","18/12/2025",1.20,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCM47","AWC","C","18/12/2025",1.21,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCM57","AWC","P","18/12/2025",1.21,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIJ7","AWC","C","18/12/2025",1.30,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIK7","AWC","P","18/12/2025",1.30,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIZ7","AWC","C","18/12/2025",1.31,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ17","AWC","P","18/12/2025",1.31,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIL7","AWC","C","18/12/2025",1.40,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIM7","AWC","P","18/12/2025",1.40,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ27","AWC","C","18/12/2025",1.41,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ37","AWC","P","18/12/2025",1.41,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIN7","AWC","C","18/12/2025",1.50,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIO7","AWC","P","18/12/2025",1.50,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ47","AWC","C","18/12/2025",1.51,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ57","AWC","P","18/12/2025",1.51,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIP7","AWC","C","18/12/2025",1.60,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIQ7","AWC","P","18/12/2025",1.60,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ67","AWC","C","18/12/2025",1.61,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJ77","AWC","P","18/12/2025",1.61,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIR7","AWC","C","18/12/2025",1.70,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIS7","AWC","P","18/12/2025",1.70,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJE7","AWC","C","18/12/2025",1.71,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJF7","AWC","P","18/12/2025",1.71,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIT7","AWC","C","18/12/2025",1.80,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIU7","AWC","P","18/12/2025",1.80,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJG7","AWC","C","18/12/2025",1.81,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJH7","AWC","P","18/12/2025",1.81,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIV7","AWC","C","18/12/2025",1.90,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIW7","AWC","P","18/12/2025",1.90,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJI7","AWC","C","18/12/2025",1.91,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJJ7","AWC","P","18/12/2025",1.91,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIX7","AWC","C","18/12/2025",2.00,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCIY7","AWC","P","18/12/2025",2.00,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCW77","AWC","C","18/12/2025",2.01,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCW87","AWC","P","18/12/2025",2.01,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCW57","AWC","C","18/12/2025",2.20,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCW67","AWC","P","18/12/2025",2.20,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJD9","AWC","C","18/12/2025",2.30,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJE9","AWC","P","18/12/2025",2.30,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJF9","AWC","C","18/12/2025",2.31,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJG9","AWC","P","18/12/2025",2.31,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJH9","AWC","C","18/12/2025",2.40,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJI9","AWC","P","18/12/2025",2.40,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJJ9","AWC","C","18/12/2025",2.41,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJK9","AWC","P","18/12/2025",2.41,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJL9","AWC","C","18/12/2025",2.50,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJM9","AWC","P","18/12/2025",2.50,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJN9","AWC","C","18/12/2025",2.51,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJO9","AWC","P","18/12/2025",2.51,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCV78","AWC","C","19/03/2026",0.90,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCV88","AWC","P","19/03/2026",0.90,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCV98","AWC","C","19/03/2026",1.00,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVA8","AWC","P","19/03/2026",1.00,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVP8","AWC","C","19/03/2026",1.01,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVQ8","AWC","P","19/03/2026",1.01,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVB8","AWC","C","19/03/2026",1.10,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVC8","AWC","P","19/03/2026",1.10,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVR8","AWC","C","19/03/2026",1.11,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVS8","AWC","P","19/03/2026",1.11,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVD8","AWC","C","19/03/2026",1.20,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVE8","AWC","P","19/03/2026",1.20,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVT8","AWC","C","19/03/2026",1.21,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVU8","AWC","P","19/03/2026",1.21,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVF8","AWC","C","19/03/2026",1.30,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVG8","AWC","P","19/03/2026",1.30,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVV8","AWC","C","19/03/2026",1.31,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVW8","AWC","P","19/03/2026",1.31,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVH8","AWC","C","19/03/2026",1.40,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVI8","AWC","P","19/03/2026",1.40,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVX8","AWC","C","19/03/2026",1.41,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVY8","AWC","P","19/03/2026",1.41,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVJ8","AWC","C","19/03/2026",1.50,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVK8","AWC","P","19/03/2026",1.50,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVZ8","AWC","C","19/03/2026",1.51,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCW18","AWC","P","19/03/2026",1.51,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVL8","AWC","C","19/03/2026",1.60,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVM8","AWC","P","19/03/2026",1.60,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCW28","AWC","C","19/03/2026",1.61,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCW38","AWC","P","19/03/2026",1.61,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVN8","AWC","C","19/03/2026",1.70,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCVO8","AWC","P","19/03/2026",1.70,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCC39","AWC","C","19/03/2026",1.71,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCC49","AWC","P","19/03/2026",1.71,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCC19","AWC","C","19/03/2026",1.80,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCC29","AWC","P","19/03/2026",1.80,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCE69","AWC","C","19/03/2026",1.81,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCE79","AWC","P","19/03/2026",1.81,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCE49","AWC","C","19/03/2026",1.90,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCE59","AWC","P","19/03/2026",1.90,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCQB9","AWC","C","19/03/2026",1.91,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCQC9","AWC","P","19/03/2026",1.91,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCQ99","AWC","C","19/03/2026",2.00,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCQA9","AWC","P","19/03/2026",2.00,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCQX8","AWC","C","18/06/2026",0.30,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCQY8","AWC","P","18/06/2026",0.30,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCJC8","AWC","C","18/06/2026",0.40,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCJD8","AWC","P","18/06/2026",0.40,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCR78","AWC","C","18/06/2026",0.41,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCR88","AWC","P","18/06/2026",0.41,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCRP7","AWC","C","18/06/2026",0.50,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCRQ7","AWC","P","18/06/2026",0.50,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCJE8","AWC","C","18/06/2026",0.51,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCJF8","AWC","P","18/06/2026",0.51,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWC7X8","AWC","C","18/06/2026",0.60,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWC7Z8","AWC","P","18/06/2026",0.60,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCRR7","AWC","C","18/06/2026",0.61,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCRS7","AWC","P","18/06/2026",0.61,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWC2U7","AWC","C","18/06/2026",0.70,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWC2V7","AWC","P","18/06/2026",0.70,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWC8F8","AWC","C","18/06/2026",0.71,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWC8G8","AWC","P","18/06/2026",0.71,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCWR9","AWC","C","18/06/2026",0.80,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCWS9","AWC","P","18/06/2026",0.80,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWC2X7","AWC","C","18/06/2026",0.81,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWC2Z7","AWC","P","18/06/2026",0.81,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCKR8","AWC","C","18/06/2026",0.90,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCKS8","AWC","P","18/06/2026",0.90,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCWV9","AWC","C","18/06/2026",0.91,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCWW9","AWC","P","18/06/2026",0.91,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCYH7","AWC","C","18/06/2026",1.00,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCYI7","AWC","P","18/06/2026",1.00,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCKT8","AWC","C","18/06/2026",1.01,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCKU8","AWC","P","18/06/2026",1.01,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCYJ7","AWC","C","18/06/2026",1.10,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCYK7","AWC","P","18/06/2026",1.10,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCZ17","AWC","C","18/06/2026",1.11,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCZ27","AWC","P","18/06/2026",1.11,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCYL7","AWC","C","18/06/2026",1.20,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCYM7","AWC","P","18/06/2026",1.20,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCZ37","AWC","C","18/06/2026",1.21,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCZ47","AWC","P","18/06/2026",1.21,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCYN7","AWC","C","18/06/2026",1.30,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCYO7","AWC","P","18/06/2026",1.30,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCZO7","AWC","C","18/06/2026",1.31,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCZP7","AWC","P","18/06/2026",1.31,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCYP7","AWC","C","18/06/2026",1.40,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCYQ7","AWC","P","18/06/2026",1.40,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCZQ7","AWC","C","18/06/2026",1.41,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCZR7","AWC","P","18/06/2026",1.41,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCYR7","AWC","C","18/06/2026",1.50,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCYS7","AWC","P","18/06/2026",1.50,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCZS7","AWC","C","18/06/2026",1.51,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCCK8","AWC","P","18/06/2026",1.51,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCYT7","AWC","C","18/06/2026",1.60,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCYU7","AWC","P","18/06/2026",1.60,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCCL8","AWC","C","18/06/2026",1.61,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCCM8","AWC","P","18/06/2026",1.61,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCYV7","AWC","C","18/06/2026",1.70,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCYW7","AWC","P","18/06/2026",1.70,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCCN8","AWC","C","18/06/2026",1.71,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCCO8","AWC","P","18/06/2026",1.71,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCYX7","AWC","C","18/06/2026",1.80,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCYZ7","AWC","P","18/06/2026",1.80,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCUU8","AWC","C","18/06/2026",1.81,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCUV8","AWC","P","18/06/2026",1.81,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCUS8","AWC","C","18/06/2026",1.90,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCUT8","AWC","P","18/06/2026",1.90,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCQF9","AWC","C","18/06/2026",1.91,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCQG9","AWC","P","18/06/2026",1.91,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCQD9","AWC","C","18/06/2026",2.00,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCQE9","AWC","P","18/06/2026",2.00,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCTT9","AWC","C","17/12/2026",0.50,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCTU9","AWC","P","17/12/2026",0.50,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCTV9","AWC","C","17/12/2026",0.60,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCTW9","AWC","P","17/12/2026",0.60,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCUC9","AWC","C","17/12/2026",0.61,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCUD9","AWC","P","17/12/2026",0.61,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCTX9","AWC","C","17/12/2026",0.70,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCTY9","AWC","P","17/12/2026",0.70,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCUE9","AWC","C","17/12/2026",0.71,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCUF9","AWC","P","17/12/2026",0.71,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCTZ9","AWC","C","17/12/2026",0.80,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCU19","AWC","P","17/12/2026",0.80,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCUG9","AWC","C","17/12/2026",0.81,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCUH9","AWC","P","17/12/2026",0.81,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCU29","AWC","C","17/12/2026",0.90,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCU39","AWC","P","17/12/2026",0.90,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCWX9","AWC","C","17/12/2026",0.91,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCWY9","AWC","P","17/12/2026",0.91,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCU49","AWC","C","17/12/2026",1.00,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCU59","AWC","P","17/12/2026",1.00,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCWZ9","AWC","C","17/12/2026",1.01,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCX19","AWC","P","17/12/2026",1.01,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCU69","AWC","C","17/12/2026",1.10,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCU79","AWC","P","17/12/2026",1.10,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCX29","AWC","C","17/12/2026",1.11,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCX39","AWC","P","17/12/2026",1.11,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCU89","AWC","C","17/12/2026",1.20,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCU99","AWC","P","17/12/2026",1.20,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCX49","AWC","C","17/12/2026",1.21,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCX59","AWC","P","17/12/2026",1.21,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCUA9","AWC","C","17/12/2026",1.30,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCUB9","AWC","P","17/12/2026",1.30,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWC4V8","AWC","C","17/12/2026",1.31,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWC4X8","AWC","P","17/12/2026",1.31,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWC3Q8","AWC","C","17/12/2026",1.40,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWC3U8","AWC","P","17/12/2026",1.40,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWC3K9","AWC","C","17/12/2026",1.41,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWC3M9","AWC","P","17/12/2026",1.41,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWC3F9","AWC","C","17/12/2026",1.50,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWC3G9","AWC","P","17/12/2026",1.50,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWC3N9","AWC","C","17/12/2026",1.51,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWC3V9","AWC","P","17/12/2026",1.51,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWC3H9","AWC","C","17/12/2026",1.60,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWC3J9","AWC","P","17/12/2026",1.60,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCN78","AWC","C","17/12/2026",1.61,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCN88","AWC","P","17/12/2026",1.61,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCN58","AWC","C","17/12/2026",1.70,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCN68","AWC","P","17/12/2026",1.70,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCCS9","AWC","C","17/12/2026",1.71,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCCT9","AWC","P","17/12/2026",1.71,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCC59","AWC","C","17/12/2026",1.80,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCCR9","AWC","P","17/12/2026",1.80,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCEF9","AWC","C","17/12/2026",1.81,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCEG9","AWC","P","17/12/2026",1.81,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCE89","AWC","C","17/12/2026",1.90,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCE99","AWC","P","17/12/2026",1.90,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCQJ9","AWC","C","17/12/2026",1.91,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCQK9","AWC","P","17/12/2026",1.91,"E",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCQH9","AWC","C","17/12/2026",2.00,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCQI9","AWC","P","17/12/2026",2.00,"A",100.00,"AWC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCCR8","AWC","C","18/04/2024",0.01,"E",100.00,"AWCL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AWCUP8","AWC","C","16/05/2024",0.01,"E",100.00,"AWCL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AWC5M8","AWC","C","20/06/2024",0.01,"E",100.00,"AWCL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AWCDT7","AWC","C","18/07/2024",0.01,"E",100.00,"AWCL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AWCU87","AWC","C","15/08/2024",0.01,"E",100.00,"AWCL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AWCMV8","AWC","C","19/09/2024",0.01,"E",100.00,"AWCL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AWCLQ9","AWC","C","19/12/2024",0.01,"E",100.00,"AWCL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AWCRZ9","AWC","C","20/03/2025",0.01,"E",100.00,"AWCL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AWCVP9","AWC","C","19/06/2025",0.01,"E",100.00,"AWCL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJO7","AWC","C","18/09/2025",0.01,"E",100.00,"AWCL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AWCJK7","AWC","C","18/12/2025",0.01,"E",100.00,"AWCL","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","AWCW48","AWC","C","19/03/2026",0.01,"E",100.00,"AWCL","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","AWCCP8","AWC","C","18/06/2026",0.01,"E",100.00,"AWCL","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","AWCX69","AWC","C","17/12/2026",0.01,"E",100.00,"AWCL","LE","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","AWCGO9","AWC","C","24/04/2024",0.01,"E",100.00,"AWCV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCKN9","AWC","C","02/05/2024",0.01,"E",100.00,"AWCV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCKJ9","AWC","C","24/04/2024",1.00,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCKK9","AWC","P","24/04/2024",1.00,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCGT9","AWC","C","24/04/2024",1.05,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCGU9","AWC","P","24/04/2024",1.05,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCGV9","AWC","C","24/04/2024",1.10,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCGW9","AWC","P","24/04/2024",1.10,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCGX9","AWC","C","24/04/2024",1.15,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCGY9","AWC","P","24/04/2024",1.15,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCGZ9","AWC","C","24/04/2024",1.20,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCI19","AWC","P","24/04/2024",1.20,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCI29","AWC","C","24/04/2024",1.25,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCI39","AWC","P","24/04/2024",1.25,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCI49","AWC","C","24/04/2024",1.30,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCI59","AWC","P","24/04/2024",1.30,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCKL9","AWC","C","24/04/2024",1.31,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCKM9","AWC","P","24/04/2024",1.31,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCI69","AWC","C","24/04/2024",1.35,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCI79","AWC","P","24/04/2024",1.35,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCJW9","AWC","C","24/04/2024",1.36,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCJX9","AWC","P","24/04/2024",1.36,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCI89","AWC","C","24/04/2024",1.40,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCI99","AWC","P","24/04/2024",1.40,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCJY9","AWC","C","24/04/2024",1.41,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCJZ9","AWC","P","24/04/2024",1.41,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIF9","AWC","C","24/04/2024",1.45,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIG9","AWC","P","24/04/2024",1.45,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCK19","AWC","C","24/04/2024",1.46,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCK29","AWC","P","24/04/2024",1.46,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIH9","AWC","C","24/04/2024",1.50,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCII9","AWC","P","24/04/2024",1.50,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCK39","AWC","C","24/04/2024",1.51,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCK49","AWC","P","24/04/2024",1.51,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIJ9","AWC","C","24/04/2024",1.55,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIK9","AWC","P","24/04/2024",1.55,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCK59","AWC","C","24/04/2024",1.56,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCK69","AWC","P","24/04/2024",1.56,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIL9","AWC","C","24/04/2024",1.60,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIM9","AWC","P","24/04/2024",1.60,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCK79","AWC","C","24/04/2024",1.61,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCK89","AWC","P","24/04/2024",1.61,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIN9","AWC","C","24/04/2024",1.65,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIO9","AWC","P","24/04/2024",1.65,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCK99","AWC","C","24/04/2024",1.66,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCKA9","AWC","P","24/04/2024",1.66,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIP9","AWC","C","24/04/2024",1.70,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIQ9","AWC","P","24/04/2024",1.70,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCKB9","AWC","C","24/04/2024",1.71,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCKC9","AWC","P","24/04/2024",1.71,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIR9","AWC","C","24/04/2024",1.75,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIS9","AWC","P","24/04/2024",1.75,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCKH9","AWC","C","24/04/2024",1.76,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCKI9","AWC","P","24/04/2024",1.76,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIT9","AWC","C","24/04/2024",1.80,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIU9","AWC","P","24/04/2024",1.80,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCQN9","AWC","C","24/04/2024",1.81,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCQO9","AWC","P","24/04/2024",1.81,"E",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIV9","AWC","C","24/04/2024",1.85,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIW9","AWC","P","24/04/2024",1.85,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIX9","AWC","C","24/04/2024",1.90,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIY9","AWC","P","24/04/2024",1.90,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCIZ9","AWC","C","24/04/2024",1.95,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCJR9","AWC","P","24/04/2024",1.95,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCJS9","AWC","C","24/04/2024",2.00,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCJT9","AWC","P","24/04/2024",2.00,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCJU9","AWC","C","24/04/2024",2.10,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCJV9","AWC","P","24/04/2024",2.10,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCQL9","AWC","C","24/04/2024",2.20,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCQM9","AWC","P","24/04/2024",2.20,"A",100.00,"AWCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","AWCKO9","AWC","C","02/05/2024",1.00,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCLR9","AWC","P","02/05/2024",1.00,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCLS9","AWC","C","02/05/2024",1.05,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCLT9","AWC","P","02/05/2024",1.05,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCLU9","AWC","C","02/05/2024",1.10,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCLW9","AWC","P","02/05/2024",1.10,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCLX9","AWC","C","02/05/2024",1.15,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCLY9","AWC","P","02/05/2024",1.15,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCLZ9","AWC","C","02/05/2024",1.20,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCM19","AWC","P","02/05/2024",1.20,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCM29","AWC","C","02/05/2024",1.25,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCM39","AWC","P","02/05/2024",1.25,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCM49","AWC","C","02/05/2024",1.30,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCM59","AWC","P","02/05/2024",1.30,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCN19","AWC","C","02/05/2024",1.31,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCN29","AWC","P","02/05/2024",1.31,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCM69","AWC","C","02/05/2024",1.35,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCM79","AWC","P","02/05/2024",1.35,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCN39","AWC","C","02/05/2024",1.36,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCN49","AWC","P","02/05/2024",1.36,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCM89","AWC","C","02/05/2024",1.40,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCM99","AWC","P","02/05/2024",1.40,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCN59","AWC","C","02/05/2024",1.41,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCN69","AWC","P","02/05/2024",1.41,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMA9","AWC","C","02/05/2024",1.45,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMB9","AWC","P","02/05/2024",1.45,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCN79","AWC","C","02/05/2024",1.46,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCN89","AWC","P","02/05/2024",1.46,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMC9","AWC","C","02/05/2024",1.50,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMD9","AWC","P","02/05/2024",1.50,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCN99","AWC","C","02/05/2024",1.51,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCNK9","AWC","P","02/05/2024",1.51,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCME9","AWC","C","02/05/2024",1.55,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMF9","AWC","P","02/05/2024",1.55,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCNL9","AWC","C","02/05/2024",1.56,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCNM9","AWC","P","02/05/2024",1.56,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMI9","AWC","C","02/05/2024",1.60,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMJ9","AWC","P","02/05/2024",1.60,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCNN9","AWC","C","02/05/2024",1.61,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCNO9","AWC","P","02/05/2024",1.61,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMK9","AWC","C","02/05/2024",1.65,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCML9","AWC","P","02/05/2024",1.65,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCNP9","AWC","C","02/05/2024",1.66,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCNQ9","AWC","P","02/05/2024",1.66,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMM9","AWC","C","02/05/2024",1.70,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMN9","AWC","P","02/05/2024",1.70,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCNR9","AWC","C","02/05/2024",1.71,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCNS9","AWC","P","02/05/2024",1.71,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMO9","AWC","C","02/05/2024",1.75,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMP9","AWC","P","02/05/2024",1.75,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCQT9","AWC","C","02/05/2024",1.76,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCQU9","AWC","P","02/05/2024",1.76,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMQ9","AWC","C","02/05/2024",1.80,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMR9","AWC","P","02/05/2024",1.80,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCSA9","AWC","C","02/05/2024",1.81,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCSB9","AWC","P","02/05/2024",1.81,"E",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMS9","AWC","C","02/05/2024",1.85,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMT9","AWC","P","02/05/2024",1.85,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMU9","AWC","C","02/05/2024",1.90,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMV9","AWC","P","02/05/2024",1.90,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMW9","AWC","C","02/05/2024",1.95,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMX9","AWC","P","02/05/2024",1.95,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMY9","AWC","C","02/05/2024",2.00,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCMZ9","AWC","P","02/05/2024",2.00,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCQP9","AWC","C","02/05/2024",2.10,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCQQ9","AWC","P","02/05/2024",2.10,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCQR9","AWC","C","02/05/2024",2.20,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AWCQS9","AWC","P","02/05/2024",2.20,"A",100.00,"AWCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","AZJ7Q7","AZJ","C","18/04/2024",2.70,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7U7","AZJ","P","18/04/2024",2.70,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3X7","AZJ","C","18/04/2024",2.80,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3Z7","AZJ","P","18/04/2024",2.80,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4F7","AZJ","C","18/04/2024",2.90,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4G7","AZJ","P","18/04/2024",2.90,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4H7","AZJ","C","18/04/2024",3.00,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4J7","AZJ","P","18/04/2024",3.00,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4K7","AZJ","C","18/04/2024",3.10,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4M7","AZJ","P","18/04/2024",3.10,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7V7","AZJ","C","18/04/2024",3.11,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7X7","AZJ","P","18/04/2024",3.11,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4N7","AZJ","C","18/04/2024",3.20,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4Q7","AZJ","P","18/04/2024",3.20,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6K7","AZJ","C","18/04/2024",3.21,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6M7","AZJ","P","18/04/2024",3.21,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4U7","AZJ","C","18/04/2024",3.30,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4V7","AZJ","P","18/04/2024",3.30,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6N7","AZJ","C","18/04/2024",3.31,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6Q7","AZJ","P","18/04/2024",3.31,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4X7","AZJ","C","18/04/2024",3.40,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4Z7","AZJ","P","18/04/2024",3.40,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6U7","AZJ","C","18/04/2024",3.41,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6V7","AZJ","P","18/04/2024",3.41,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5F7","AZJ","C","18/04/2024",3.50,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5G7","AZJ","P","18/04/2024",3.50,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6X7","AZJ","C","18/04/2024",3.51,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6Z7","AZJ","P","18/04/2024",3.51,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5H7","AZJ","C","18/04/2024",3.60,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5J7","AZJ","P","18/04/2024",3.60,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7F7","AZJ","C","18/04/2024",3.61,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7G7","AZJ","P","18/04/2024",3.61,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5K7","AZJ","C","18/04/2024",3.70,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5M7","AZJ","P","18/04/2024",3.70,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7H7","AZJ","C","18/04/2024",3.71,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7J7","AZJ","P","18/04/2024",3.71,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5N7","AZJ","C","18/04/2024",3.80,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5Q7","AZJ","P","18/04/2024",3.80,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7K7","AZJ","C","18/04/2024",3.81,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7M7","AZJ","P","18/04/2024",3.81,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5U7","AZJ","C","18/04/2024",3.90,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5V7","AZJ","P","18/04/2024",3.90,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8G7","AZJ","C","18/04/2024",3.91,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8H7","AZJ","P","18/04/2024",3.91,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5X7","AZJ","C","18/04/2024",4.00,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5Z7","AZJ","P","18/04/2024",4.00,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2N8","AZJ","C","18/04/2024",4.01,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2Q8","AZJ","P","18/04/2024",4.01,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6F7","AZJ","C","18/04/2024",4.10,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6G7","AZJ","P","18/04/2024",4.10,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3X8","AZJ","C","18/04/2024",4.11,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3Z8","AZJ","P","18/04/2024",4.11,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6H7","AZJ","C","18/04/2024",4.20,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6J7","AZJ","P","18/04/2024",4.20,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0J9","AZJ","C","18/04/2024",4.21,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0K9","AZJ","P","18/04/2024",4.21,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7Z7","AZJ","C","18/04/2024",4.30,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8F7","AZJ","P","18/04/2024",4.30,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6K9","AZJ","C","18/04/2024",4.31,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6M9","AZJ","P","18/04/2024",4.31,"E",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2K8","AZJ","C","18/04/2024",4.40,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2M8","AZJ","P","18/04/2024",4.40,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3U8","AZJ","C","18/04/2024",4.50,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3V8","AZJ","P","18/04/2024",4.50,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0G9","AZJ","C","18/04/2024",4.60,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0H9","AZJ","P","18/04/2024",4.60,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6H9","AZJ","C","18/04/2024",4.70,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6J9","AZJ","P","18/04/2024",4.70,"A",100.00,"AZJ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2F8","AZJ","C","16/05/2024",2.80,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2G8","AZJ","P","16/05/2024",2.80,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8J7","AZJ","C","16/05/2024",2.90,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8K7","AZJ","P","16/05/2024",2.90,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8M7","AZJ","C","16/05/2024",3.00,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8N7","AZJ","P","16/05/2024",3.00,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8Q7","AZJ","C","16/05/2024",3.10,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8U7","AZJ","P","16/05/2024",3.10,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8V7","AZJ","C","16/05/2024",3.20,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8X7","AZJ","P","16/05/2024",3.20,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2H8","AZJ","C","16/05/2024",3.21,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2J8","AZJ","P","16/05/2024",3.21,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8Z7","AZJ","C","16/05/2024",3.30,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9F7","AZJ","P","16/05/2024",3.30,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0V8","AZJ","C","16/05/2024",3.31,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0X8","AZJ","P","16/05/2024",3.31,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9G7","AZJ","C","16/05/2024",3.40,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9H7","AZJ","P","16/05/2024",3.40,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0Z8","AZJ","C","16/05/2024",3.41,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1F8","AZJ","P","16/05/2024",3.41,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9J7","AZJ","C","16/05/2024",3.50,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9K7","AZJ","P","16/05/2024",3.50,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1G8","AZJ","C","16/05/2024",3.51,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1H8","AZJ","P","16/05/2024",3.51,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9M7","AZJ","C","16/05/2024",3.60,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9N7","AZJ","P","16/05/2024",3.60,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1J8","AZJ","C","16/05/2024",3.61,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1K8","AZJ","P","16/05/2024",3.61,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9Q7","AZJ","C","16/05/2024",3.70,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9U7","AZJ","P","16/05/2024",3.70,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1M8","AZJ","C","16/05/2024",3.71,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1N8","AZJ","P","16/05/2024",3.71,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9V7","AZJ","C","16/05/2024",3.80,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9X7","AZJ","P","16/05/2024",3.80,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1Q8","AZJ","C","16/05/2024",3.81,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1U8","AZJ","P","16/05/2024",3.81,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9Z7","AZJ","C","16/05/2024",3.90,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0F8","AZJ","P","16/05/2024",3.90,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1V8","AZJ","C","16/05/2024",3.91,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1X8","AZJ","P","16/05/2024",3.91,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0G8","AZJ","C","16/05/2024",4.00,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0H8","AZJ","P","16/05/2024",4.00,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2X8","AZJ","C","16/05/2024",4.01,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2Z8","AZJ","P","16/05/2024",4.01,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0J8","AZJ","C","16/05/2024",4.10,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0K8","AZJ","P","16/05/2024",4.10,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4H8","AZJ","C","16/05/2024",4.11,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4J8","AZJ","P","16/05/2024",4.11,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0M8","AZJ","C","16/05/2024",4.20,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0N8","AZJ","P","16/05/2024",4.20,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0Q9","AZJ","C","16/05/2024",4.21,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0U9","AZJ","P","16/05/2024",4.21,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0Q8","AZJ","C","16/05/2024",4.30,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0U8","AZJ","P","16/05/2024",4.30,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6U9","AZJ","C","16/05/2024",4.31,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6V9","AZJ","P","16/05/2024",4.31,"E",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2U8","AZJ","C","16/05/2024",4.40,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2V8","AZJ","P","16/05/2024",4.40,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4F8","AZJ","C","16/05/2024",4.50,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4G8","AZJ","P","16/05/2024",4.50,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0M9","AZJ","C","16/05/2024",4.60,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0N9","AZJ","P","16/05/2024",4.60,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6N9","AZJ","C","16/05/2024",4.70,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6Q9","AZJ","P","16/05/2024",4.70,"A",100.00,"AZJ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJEL9","AZJ","C","20/06/2024",2.40,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJEM9","AZJ","P","20/06/2024",2.40,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJD59","AZJ","C","20/06/2024",2.60,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJD69","AZJ","P","20/06/2024",2.60,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3H7","AZJ","C","20/06/2024",2.70,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3J7","AZJ","P","20/06/2024",2.70,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJB39","AZJ","C","20/06/2024",2.80,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJB49","AZJ","P","20/06/2024",2.80,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJWL9","AZJ","C","20/06/2024",2.90,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJWM9","AZJ","P","20/06/2024",2.90,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZ48","AZJ","C","20/06/2024",3.00,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZ58","AZJ","P","20/06/2024",3.00,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJP59","AZJ","C","20/06/2024",3.01,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJP69","AZJ","P","20/06/2024",3.01,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJQS9","AZJ","C","20/06/2024",3.10,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJQT9","AZJ","P","20/06/2024",3.10,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3K7","AZJ","C","20/06/2024",3.11,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3M7","AZJ","P","20/06/2024",3.11,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZ68","AZJ","C","20/06/2024",3.20,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZ78","AZJ","P","20/06/2024",3.20,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJP79","AZJ","C","20/06/2024",3.21,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJP89","AZJ","P","20/06/2024",3.21,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJQU9","AZJ","C","20/06/2024",3.30,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJQV9","AZJ","P","20/06/2024",3.30,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJWN9","AZJ","C","20/06/2024",3.31,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJWO9","AZJ","P","20/06/2024",3.31,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZ88","AZJ","C","20/06/2024",3.40,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZ98","AZJ","P","20/06/2024",3.40,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJP99","AZJ","C","20/06/2024",3.41,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJPK9","AZJ","P","20/06/2024",3.41,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJQW9","AZJ","C","20/06/2024",3.50,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJQX9","AZJ","P","20/06/2024",3.50,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJR79","AZJ","C","20/06/2024",3.51,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJR89","AZJ","P","20/06/2024",3.51,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZA8","AZJ","C","20/06/2024",3.60,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZB8","AZJ","P","20/06/2024",3.60,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJPL9","AZJ","C","20/06/2024",3.61,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJPM9","AZJ","P","20/06/2024",3.61,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJQY9","AZJ","C","20/06/2024",3.70,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJQZ9","AZJ","P","20/06/2024",3.70,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJR99","AZJ","C","20/06/2024",3.71,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRF9","AZJ","P","20/06/2024",3.71,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZC8","AZJ","C","20/06/2024",3.80,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZD8","AZJ","P","20/06/2024",3.80,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJPN9","AZJ","C","20/06/2024",3.81,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJPO9","AZJ","P","20/06/2024",3.81,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJR19","AZJ","C","20/06/2024",3.90,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJR29","AZJ","P","20/06/2024",3.90,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRG9","AZJ","C","20/06/2024",3.91,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRH9","AZJ","P","20/06/2024",3.91,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZE8","AZJ","C","20/06/2024",4.00,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZF8","AZJ","P","20/06/2024",4.00,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJPP9","AZJ","C","20/06/2024",4.01,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJPQ9","AZJ","P","20/06/2024",4.01,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJR39","AZJ","C","20/06/2024",4.10,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJR49","AZJ","P","20/06/2024",4.10,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJT99","AZJ","C","20/06/2024",4.11,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJTA9","AZJ","P","20/06/2024",4.11,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZG8","AZJ","C","20/06/2024",4.20,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZH8","AZJ","P","20/06/2024",4.20,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJPR9","AZJ","C","20/06/2024",4.21,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJPS9","AZJ","P","20/06/2024",4.21,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJR59","AZJ","C","20/06/2024",4.30,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJR69","AZJ","P","20/06/2024",4.30,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJV19","AZJ","C","20/06/2024",4.31,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJV29","AZJ","P","20/06/2024",4.31,"E",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZI8","AZJ","C","20/06/2024",4.40,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZJ8","AZJ","P","20/06/2024",4.40,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJT79","AZJ","C","20/06/2024",4.50,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJT89","AZJ","P","20/06/2024",4.50,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZK8","AZJ","C","20/06/2024",4.60,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZL8","AZJ","P","20/06/2024",4.60,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJUY9","AZJ","C","20/06/2024",4.70,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJUZ9","AZJ","P","20/06/2024",4.70,"A",100.00,"AZJ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0V9","AZJ","C","18/07/2024",3.00,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0X9","AZJ","P","18/07/2024",3.00,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ0Z9","AZJ","C","18/07/2024",3.10,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1F9","AZJ","P","18/07/2024",3.10,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1G9","AZJ","C","18/07/2024",3.20,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1H9","AZJ","P","18/07/2024",3.20,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1J9","AZJ","C","18/07/2024",3.30,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1K9","AZJ","P","18/07/2024",3.30,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1M9","AZJ","C","18/07/2024",3.40,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1N9","AZJ","P","18/07/2024",3.40,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3J9","AZJ","C","18/07/2024",3.41,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3K9","AZJ","P","18/07/2024",3.41,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1Q9","AZJ","C","18/07/2024",3.50,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1U9","AZJ","P","18/07/2024",3.50,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3M9","AZJ","C","18/07/2024",3.51,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3N9","AZJ","P","18/07/2024",3.51,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1V9","AZJ","C","18/07/2024",3.60,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1X9","AZJ","P","18/07/2024",3.60,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3Q9","AZJ","C","18/07/2024",3.61,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3U9","AZJ","P","18/07/2024",3.61,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1Z9","AZJ","C","18/07/2024",3.70,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2F9","AZJ","P","18/07/2024",3.70,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3V9","AZJ","C","18/07/2024",3.71,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3X9","AZJ","P","18/07/2024",3.71,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2G9","AZJ","C","18/07/2024",3.80,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2H9","AZJ","P","18/07/2024",3.80,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3Z9","AZJ","C","18/07/2024",3.81,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4F9","AZJ","P","18/07/2024",3.81,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2J9","AZJ","C","18/07/2024",3.90,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2K9","AZJ","P","18/07/2024",3.90,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4G9","AZJ","C","18/07/2024",3.91,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4H9","AZJ","P","18/07/2024",3.91,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2M9","AZJ","C","18/07/2024",4.00,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2N9","AZJ","P","18/07/2024",4.00,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4J9","AZJ","C","18/07/2024",4.01,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4K9","AZJ","P","18/07/2024",4.01,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2Q9","AZJ","C","18/07/2024",4.10,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2U9","AZJ","P","18/07/2024",4.10,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5F9","AZJ","C","18/07/2024",4.11,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5G9","AZJ","P","18/07/2024",4.11,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2V9","AZJ","C","18/07/2024",4.20,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2X9","AZJ","P","18/07/2024",4.20,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5K9","AZJ","C","18/07/2024",4.21,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5M9","AZJ","P","18/07/2024",4.21,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ2Z9","AZJ","C","18/07/2024",4.30,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3F9","AZJ","P","18/07/2024",4.30,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7F9","AZJ","C","18/07/2024",4.31,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7G9","AZJ","P","18/07/2024",4.31,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3G9","AZJ","C","18/07/2024",4.40,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3H9","AZJ","P","18/07/2024",4.40,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4X9","AZJ","C","18/07/2024",4.50,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4Z9","AZJ","P","18/07/2024",4.50,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5H9","AZJ","C","18/07/2024",4.60,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5J9","AZJ","P","18/07/2024",4.60,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6X9","AZJ","C","18/07/2024",4.70,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6Z9","AZJ","P","18/07/2024",4.70,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJBU7","AZJ","C","15/08/2024",3.10,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJBV7","AZJ","P","15/08/2024",3.10,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJBQ7","AZJ","C","15/08/2024",3.20,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJBR7","AZJ","P","15/08/2024",3.20,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7H9","AZJ","C","15/08/2024",3.30,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7J9","AZJ","P","15/08/2024",3.30,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7K9","AZJ","C","15/08/2024",3.40,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7M9","AZJ","P","15/08/2024",3.40,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7N9","AZJ","C","15/08/2024",3.50,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7Q9","AZJ","P","15/08/2024",3.50,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJBW7","AZJ","C","15/08/2024",3.51,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJBX7","AZJ","P","15/08/2024",3.51,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7U9","AZJ","C","15/08/2024",3.60,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7V9","AZJ","P","15/08/2024",3.60,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJBS7","AZJ","C","15/08/2024",3.61,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJBT7","AZJ","P","15/08/2024",3.61,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7X9","AZJ","C","15/08/2024",3.70,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ7Z9","AZJ","P","15/08/2024",3.70,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9U9","AZJ","C","15/08/2024",3.71,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9V9","AZJ","P","15/08/2024",3.71,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8F9","AZJ","C","15/08/2024",3.80,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8G9","AZJ","P","15/08/2024",3.80,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9X9","AZJ","C","15/08/2024",3.81,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9Z9","AZJ","P","15/08/2024",3.81,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8H9","AZJ","C","15/08/2024",3.90,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8J9","AZJ","P","15/08/2024",3.90,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJB17","AZJ","C","15/08/2024",3.91,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJB27","AZJ","P","15/08/2024",3.91,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8K9","AZJ","C","15/08/2024",4.00,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8M9","AZJ","P","15/08/2024",4.00,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJB37","AZJ","C","15/08/2024",4.01,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJB47","AZJ","P","15/08/2024",4.01,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8N9","AZJ","C","15/08/2024",4.10,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8Q9","AZJ","P","15/08/2024",4.10,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJB57","AZJ","C","15/08/2024",4.11,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJB67","AZJ","P","15/08/2024",4.11,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8U9","AZJ","C","15/08/2024",4.20,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8V9","AZJ","P","15/08/2024",4.20,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJB77","AZJ","C","15/08/2024",4.21,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJB87","AZJ","P","15/08/2024",4.21,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8X9","AZJ","C","15/08/2024",4.30,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ8Z9","AZJ","P","15/08/2024",4.30,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJB97","AZJ","C","15/08/2024",4.31,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJBF7","AZJ","P","15/08/2024",4.31,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9F9","AZJ","C","15/08/2024",4.40,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9G9","AZJ","P","15/08/2024",4.40,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9H9","AZJ","C","15/08/2024",4.50,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9J9","AZJ","P","15/08/2024",4.50,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9K9","AZJ","C","15/08/2024",4.60,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9M9","AZJ","P","15/08/2024",4.60,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9N9","AZJ","C","15/08/2024",4.70,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ9Q9","AZJ","P","15/08/2024",4.70,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJJ79","AZJ","C","19/09/2024",2.40,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJJ89","AZJ","P","19/09/2024",2.40,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJIN9","AZJ","C","19/09/2024",2.60,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJIO9","AZJ","P","19/09/2024",2.60,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3N7","AZJ","C","19/09/2024",2.70,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3Q7","AZJ","P","19/09/2024",2.70,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJIP9","AZJ","C","19/09/2024",2.80,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJIQ9","AZJ","P","19/09/2024",2.80,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYA9","AZJ","C","19/09/2024",2.90,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYB9","AZJ","P","19/09/2024",2.90,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJIR9","AZJ","C","19/09/2024",3.00,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJIS9","AZJ","P","19/09/2024",3.00,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJPT9","AZJ","C","19/09/2024",3.01,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJPU9","AZJ","P","19/09/2024",3.01,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYC9","AZJ","C","19/09/2024",3.10,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYD9","AZJ","P","19/09/2024",3.10,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3U7","AZJ","C","19/09/2024",3.11,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ3V7","AZJ","P","19/09/2024",3.11,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJIT9","AZJ","C","19/09/2024",3.20,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJIU9","AZJ","P","19/09/2024",3.20,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJPV9","AZJ","C","19/09/2024",3.21,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJPW9","AZJ","P","19/09/2024",3.21,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYE9","AZJ","C","19/09/2024",3.30,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYF9","AZJ","P","19/09/2024",3.30,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYQ9","AZJ","C","19/09/2024",3.31,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYR9","AZJ","P","19/09/2024",3.31,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJIV9","AZJ","C","19/09/2024",3.40,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJIW9","AZJ","P","19/09/2024",3.40,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJPX9","AZJ","C","19/09/2024",3.41,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJPY9","AZJ","P","19/09/2024",3.41,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYG9","AZJ","C","19/09/2024",3.50,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYH9","AZJ","P","19/09/2024",3.50,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYS9","AZJ","C","19/09/2024",3.51,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYT9","AZJ","P","19/09/2024",3.51,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJIX9","AZJ","C","19/09/2024",3.60,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJIY9","AZJ","P","19/09/2024",3.60,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJPZ9","AZJ","C","19/09/2024",3.61,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJQ19","AZJ","P","19/09/2024",3.61,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYI9","AZJ","C","19/09/2024",3.70,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYJ9","AZJ","P","19/09/2024",3.70,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYU9","AZJ","C","19/09/2024",3.71,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYV9","AZJ","P","19/09/2024",3.71,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJIZ9","AZJ","C","19/09/2024",3.80,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJJ19","AZJ","P","19/09/2024",3.80,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJQ29","AZJ","C","19/09/2024",3.81,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJQ39","AZJ","P","19/09/2024",3.81,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYK9","AZJ","C","19/09/2024",3.90,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYL9","AZJ","P","19/09/2024",3.90,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYW9","AZJ","C","19/09/2024",3.91,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYX9","AZJ","P","19/09/2024",3.91,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJJ29","AZJ","C","19/09/2024",4.00,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJJ39","AZJ","P","19/09/2024",4.00,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJQ49","AZJ","C","19/09/2024",4.01,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJQ59","AZJ","P","19/09/2024",4.01,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYM9","AZJ","C","19/09/2024",4.10,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYN9","AZJ","P","19/09/2024",4.10,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4N8","AZJ","C","19/09/2024",4.11,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4Q8","AZJ","P","19/09/2024",4.11,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJJ49","AZJ","C","19/09/2024",4.20,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJJ59","AZJ","P","19/09/2024",4.20,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJQ69","AZJ","C","19/09/2024",4.21,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJQ79","AZJ","P","19/09/2024",4.21,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYO9","AZJ","C","19/09/2024",4.30,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJYP9","AZJ","P","19/09/2024",4.30,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJBI7","AZJ","C","19/09/2024",4.31,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJBJ7","AZJ","P","19/09/2024",4.31,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJKD9","AZJ","C","19/09/2024",4.40,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJKE9","AZJ","P","19/09/2024",4.40,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRK9","AZJ","C","19/09/2024",4.41,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRL9","AZJ","P","19/09/2024",4.41,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4K8","AZJ","C","19/09/2024",4.50,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4M8","AZJ","P","19/09/2024",4.50,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRI9","AZJ","C","19/09/2024",4.60,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRJ9","AZJ","P","19/09/2024",4.60,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJTZ9","AZJ","C","19/09/2024",4.61,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJU19","AZJ","P","19/09/2024",4.61,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJBG7","AZJ","C","19/09/2024",4.70,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJBH7","AZJ","P","19/09/2024",4.70,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJTX9","AZJ","C","19/09/2024",4.80,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJTY9","AZJ","P","19/09/2024",4.80,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1F7","AZJ","C","19/12/2024",2.60,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1G7","AZJ","P","19/12/2024",2.60,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJWP9","AZJ","C","19/12/2024",2.80,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJWQ9","AZJ","P","19/12/2024",2.80,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1H7","AZJ","C","19/12/2024",2.81,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1J7","AZJ","P","19/12/2024",2.81,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRM9","AZJ","C","19/12/2024",3.00,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRN9","AZJ","P","19/12/2024",3.00,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJWR9","AZJ","C","19/12/2024",3.01,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJWS9","AZJ","P","19/12/2024",3.01,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4U8","AZJ","C","19/12/2024",3.10,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4V8","AZJ","P","19/12/2024",3.10,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRO9","AZJ","C","19/12/2024",3.20,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRP9","AZJ","P","19/12/2024",3.20,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJS59","AZJ","C","19/12/2024",3.21,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJS69","AZJ","P","19/12/2024",3.21,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4X8","AZJ","C","19/12/2024",3.30,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4Z8","AZJ","P","19/12/2024",3.30,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRQ9","AZJ","C","19/12/2024",3.40,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRR9","AZJ","P","19/12/2024",3.40,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJS79","AZJ","C","19/12/2024",3.41,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJS89","AZJ","P","19/12/2024",3.41,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5F8","AZJ","C","19/12/2024",3.50,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5G8","AZJ","P","19/12/2024",3.50,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6F8","AZJ","C","19/12/2024",3.51,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6G8","AZJ","P","19/12/2024",3.51,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRS9","AZJ","C","19/12/2024",3.60,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRT9","AZJ","P","19/12/2024",3.60,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJS99","AZJ","C","19/12/2024",3.61,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJSA9","AZJ","P","19/12/2024",3.61,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5H8","AZJ","C","19/12/2024",3.70,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5J8","AZJ","P","19/12/2024",3.70,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6H8","AZJ","C","19/12/2024",3.71,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6J8","AZJ","P","19/12/2024",3.71,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRU9","AZJ","C","19/12/2024",3.80,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRV9","AZJ","P","19/12/2024",3.80,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJSB9","AZJ","C","19/12/2024",3.81,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJSC9","AZJ","P","19/12/2024",3.81,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5K8","AZJ","C","19/12/2024",3.90,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5M8","AZJ","P","19/12/2024",3.90,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6K8","AZJ","C","19/12/2024",3.91,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6M8","AZJ","P","19/12/2024",3.91,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRW9","AZJ","C","19/12/2024",4.00,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRX9","AZJ","P","19/12/2024",4.00,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJSD9","AZJ","C","19/12/2024",4.01,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJSE9","AZJ","P","19/12/2024",4.01,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5N8","AZJ","C","19/12/2024",4.10,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5Q8","AZJ","P","19/12/2024",4.10,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6N8","AZJ","C","19/12/2024",4.11,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ6Q8","AZJ","P","19/12/2024",4.11,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRY9","AZJ","C","19/12/2024",4.20,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJRZ9","AZJ","P","19/12/2024",4.20,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJSF9","AZJ","C","19/12/2024",4.21,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJSG9","AZJ","P","19/12/2024",4.21,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5U8","AZJ","C","19/12/2024",4.30,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5V8","AZJ","P","19/12/2024",4.30,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJBM7","AZJ","C","19/12/2024",4.31,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJBO7","AZJ","P","19/12/2024",4.31,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJS19","AZJ","C","19/12/2024",4.40,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJS29","AZJ","P","19/12/2024",4.40,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJSH9","AZJ","C","19/12/2024",4.41,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJSI9","AZJ","P","19/12/2024",4.41,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5X8","AZJ","C","19/12/2024",4.50,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ5Z8","AZJ","P","19/12/2024",4.50,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJS39","AZJ","C","19/12/2024",4.60,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJS49","AZJ","P","19/12/2024",4.60,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJU49","AZJ","C","19/12/2024",4.61,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJU59","AZJ","P","19/12/2024",4.61,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJBK7","AZJ","C","19/12/2024",4.70,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJBL7","AZJ","P","19/12/2024",4.70,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJU29","AZJ","C","19/12/2024",4.80,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJU39","AZJ","P","19/12/2024",4.80,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1K7","AZJ","C","20/03/2025",2.60,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ1M7","AZJ","P","20/03/2025",2.60,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJYZ9","AZJ","C","20/03/2025",2.80,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZ19","AZJ","P","20/03/2025",2.80,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ1N7","AZJ","C","20/03/2025",2.81,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ1Q7","AZJ","P","20/03/2025",2.81,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZ29","AZJ","C","20/03/2025",3.00,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZ39","AZJ","P","20/03/2025",3.00,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZI9","AZJ","C","20/03/2025",3.01,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZJ9","AZJ","P","20/03/2025",3.01,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZ49","AZJ","C","20/03/2025",3.20,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZ59","AZJ","P","20/03/2025",3.20,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZK9","AZJ","C","20/03/2025",3.21,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZL9","AZJ","P","20/03/2025",3.21,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJBY7","AZJ","C","20/03/2025",3.30,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJBZ7","AZJ","P","20/03/2025",3.30,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZ69","AZJ","C","20/03/2025",3.40,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZ79","AZJ","P","20/03/2025",3.40,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZM9","AZJ","C","20/03/2025",3.41,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZN9","AZJ","P","20/03/2025",3.41,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJC17","AZJ","C","20/03/2025",3.50,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJC27","AZJ","P","20/03/2025",3.50,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZ89","AZJ","C","20/03/2025",3.60,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZ99","AZJ","P","20/03/2025",3.60,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZO9","AZJ","C","20/03/2025",3.61,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZP9","AZJ","P","20/03/2025",3.61,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJC37","AZJ","C","20/03/2025",3.70,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJC47","AZJ","P","20/03/2025",3.70,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCK7","AZJ","C","20/03/2025",3.71,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCL7","AZJ","P","20/03/2025",3.71,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZA9","AZJ","C","20/03/2025",3.80,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZB9","AZJ","P","20/03/2025",3.80,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZQ9","AZJ","C","20/03/2025",3.81,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZR9","AZJ","P","20/03/2025",3.81,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJC57","AZJ","C","20/03/2025",3.90,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJC67","AZJ","P","20/03/2025",3.90,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCM7","AZJ","C","20/03/2025",3.91,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCN7","AZJ","P","20/03/2025",3.91,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZC9","AZJ","C","20/03/2025",4.00,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZD9","AZJ","P","20/03/2025",4.00,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZS9","AZJ","C","20/03/2025",4.01,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZT9","AZJ","P","20/03/2025",4.01,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJC77","AZJ","C","20/03/2025",4.10,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJC87","AZJ","P","20/03/2025",4.10,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCO7","AZJ","C","20/03/2025",4.11,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCP7","AZJ","P","20/03/2025",4.11,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZE9","AZJ","C","20/03/2025",4.20,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZF9","AZJ","P","20/03/2025",4.20,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZU9","AZJ","C","20/03/2025",4.21,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZV9","AZJ","P","20/03/2025",4.21,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJC97","AZJ","C","20/03/2025",4.30,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCF7","AZJ","P","20/03/2025",4.30,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCQ7","AZJ","C","20/03/2025",4.31,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCR7","AZJ","P","20/03/2025",4.31,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZG9","AZJ","C","20/03/2025",4.40,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJZH9","AZJ","P","20/03/2025",4.40,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ3H8","AZJ","C","20/03/2025",4.41,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ3J8","AZJ","P","20/03/2025",4.41,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCG7","AZJ","C","20/03/2025",4.50,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCH7","AZJ","P","20/03/2025",4.50,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ3F8","AZJ","C","20/03/2025",4.60,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ3G8","AZJ","P","20/03/2025",4.60,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ5U9","AZJ","C","20/03/2025",4.61,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ5V9","AZJ","P","20/03/2025",4.61,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCI7","AZJ","C","20/03/2025",4.70,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCJ7","AZJ","P","20/03/2025",4.70,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ5N9","AZJ","C","20/03/2025",4.80,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ5Q9","AZJ","P","20/03/2025",4.80,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ4M9","AZJ","C","19/06/2025",2.80,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ4N9","AZJ","P","19/06/2025",2.80,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ6U8","AZJ","C","19/06/2025",3.00,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ6V8","AZJ","P","19/06/2025",3.00,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ4Q9","AZJ","C","19/06/2025",3.01,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ4U9","AZJ","P","19/06/2025",3.01,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ6X8","AZJ","C","19/06/2025",3.20,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ6Z8","AZJ","P","19/06/2025",3.20,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ8H8","AZJ","C","19/06/2025",3.21,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ8J8","AZJ","P","19/06/2025",3.21,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ7F8","AZJ","C","19/06/2025",3.40,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ7G8","AZJ","P","19/06/2025",3.40,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ8K8","AZJ","C","19/06/2025",3.41,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ8M8","AZJ","P","19/06/2025",3.41,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ7H8","AZJ","C","19/06/2025",3.60,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ7J8","AZJ","P","19/06/2025",3.60,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ8N8","AZJ","C","19/06/2025",3.61,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ8Q8","AZJ","P","19/06/2025",3.61,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ7K8","AZJ","C","19/06/2025",3.80,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ7M8","AZJ","P","19/06/2025",3.80,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ8U8","AZJ","C","19/06/2025",3.81,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ8V8","AZJ","P","19/06/2025",3.81,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ7N8","AZJ","C","19/06/2025",4.00,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ7Q8","AZJ","P","19/06/2025",4.00,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ8X8","AZJ","C","19/06/2025",4.01,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ8Z8","AZJ","P","19/06/2025",4.01,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ7U8","AZJ","C","19/06/2025",4.20,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ7V8","AZJ","P","19/06/2025",4.20,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ9F8","AZJ","C","19/06/2025",4.21,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ9G8","AZJ","P","19/06/2025",4.21,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ7X8","AZJ","C","19/06/2025",4.40,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ7Z8","AZJ","P","19/06/2025",4.40,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ9H8","AZJ","C","19/06/2025",4.41,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ9J8","AZJ","P","19/06/2025",4.41,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ8F8","AZJ","C","19/06/2025",4.60,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ8G8","AZJ","P","19/06/2025",4.60,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ6F9","AZJ","C","19/06/2025",4.61,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ6G9","AZJ","P","19/06/2025",4.61,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ5X9","AZJ","C","19/06/2025",4.80,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ5Z9","AZJ","P","19/06/2025",4.80,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCS7","AZJ","C","18/09/2025",3.20,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCT7","AZJ","P","18/09/2025",3.20,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCU7","AZJ","C","18/09/2025",3.40,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCV7","AZJ","P","18/09/2025",3.40,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJDL7","AZJ","C","18/09/2025",3.41,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJDM7","AZJ","P","18/09/2025",3.41,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCW7","AZJ","C","18/09/2025",3.60,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCX7","AZJ","P","18/09/2025",3.60,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJDN7","AZJ","C","18/09/2025",3.61,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJDO7","AZJ","P","18/09/2025",3.61,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCY7","AZJ","C","18/09/2025",3.80,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJCZ7","AZJ","P","18/09/2025",3.80,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJDP7","AZJ","C","18/09/2025",3.81,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJDQ7","AZJ","P","18/09/2025",3.81,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJD17","AZJ","C","18/09/2025",4.00,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJD27","AZJ","P","18/09/2025",4.00,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJDR7","AZJ","C","18/09/2025",4.01,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJDS7","AZJ","P","18/09/2025",4.01,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJD37","AZJ","C","18/09/2025",4.20,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJD47","AZJ","P","18/09/2025",4.20,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJDT7","AZJ","C","18/09/2025",4.21,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJDU7","AZJ","P","18/09/2025",4.21,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJD57","AZJ","C","18/09/2025",4.40,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJD67","AZJ","P","18/09/2025",4.40,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJDV7","AZJ","C","18/09/2025",4.41,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJDW7","AZJ","P","18/09/2025",4.41,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJD77","AZJ","C","18/09/2025",4.60,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJD87","AZJ","P","18/09/2025",4.60,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJDX7","AZJ","C","18/09/2025",4.61,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJDY7","AZJ","P","18/09/2025",4.61,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJD97","AZJ","C","18/09/2025",4.80,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJDK7","AZJ","P","18/09/2025",4.80,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ7N7","AZJ","C","18/04/2024",0.01,"E",100.00,"AZJL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ1Z8","AZJ","C","16/05/2024",0.01,"E",100.00,"AZJL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZM8","AZJ","C","20/06/2024",0.01,"E",100.00,"AZJL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","AZJ4V9","AZJ","C","18/07/2024",0.01,"E",100.00,"AZJL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","AZJBP7","AZJ","C","15/08/2024",0.01,"E",100.00,"AZJL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","AZJJ69","AZJ","C","19/09/2024",0.01,"E",100.00,"AZJL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","AZJSJ9","AZJ","C","19/12/2024",0.01,"E",100.00,"AZJL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","AZJZW9","AZJ","C","20/03/2025",0.01,"E",100.00,"AZJL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","AZJ9K8","AZJ","C","19/06/2025",0.01,"E",100.00,"AZJL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","AZJDZ7","AZJ","C","18/09/2025",0.01,"E",100.00,"AZJL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENK18","BEN","C","18/04/2024",6.75,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENK28","BEN","P","18/04/2024",6.75,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENIQ8","BEN","C","18/04/2024",7.00,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENIR8","BEN","P","18/04/2024",7.00,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENGP8","BEN","C","18/04/2024",7.25,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENGQ8","BEN","P","18/04/2024",7.25,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENGR8","BEN","C","18/04/2024",7.50,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENGS8","BEN","P","18/04/2024",7.50,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENGT8","BEN","C","18/04/2024",7.75,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENGU8","BEN","P","18/04/2024",7.75,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENGV8","BEN","C","18/04/2024",8.00,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENGW8","BEN","P","18/04/2024",8.00,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENGX8","BEN","C","18/04/2024",8.25,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENGY8","BEN","P","18/04/2024",8.25,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENGZ8","BEN","C","18/04/2024",8.50,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENI18","BEN","P","18/04/2024",8.50,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENI28","BEN","C","18/04/2024",8.75,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENI38","BEN","P","18/04/2024",8.75,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENI48","BEN","C","18/04/2024",9.00,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENI58","BEN","P","18/04/2024",9.00,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENI68","BEN","C","18/04/2024",9.25,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENI78","BEN","P","18/04/2024",9.25,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENI88","BEN","C","18/04/2024",9.50,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENI98","BEN","P","18/04/2024",9.50,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENKX8","BEN","C","18/04/2024",9.51,"E",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENKY8","BEN","P","18/04/2024",9.51,"E",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENIF8","BEN","C","18/04/2024",9.75,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENIG8","BEN","P","18/04/2024",9.75,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENP68","BEN","C","18/04/2024",9.76,"E",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENP78","BEN","P","18/04/2024",9.76,"E",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENIH8","BEN","C","18/04/2024",10.00,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENII8","BEN","P","18/04/2024",10.00,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENP88","BEN","C","18/04/2024",10.01,"E",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENP98","BEN","P","18/04/2024",10.01,"E",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENIJ8","BEN","C","18/04/2024",10.25,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENIK8","BEN","P","18/04/2024",10.25,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENIL8","BEN","C","18/04/2024",10.50,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENIM8","BEN","P","18/04/2024",10.50,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENIN8","BEN","C","18/04/2024",10.75,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENIO8","BEN","P","18/04/2024",10.75,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENIU8","BEN","C","18/04/2024",11.00,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENIV8","BEN","P","18/04/2024",11.00,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENKN8","BEN","C","18/04/2024",11.25,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENKO8","BEN","P","18/04/2024",11.25,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENM58","BEN","C","18/04/2024",11.50,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENM68","BEN","P","18/04/2024",11.50,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENNT8","BEN","C","18/04/2024",11.75,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENNU8","BEN","P","18/04/2024",11.75,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENS48","BEN","C","18/04/2024",12.00,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENS58","BEN","P","18/04/2024",12.00,"A",100.00,"BEN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENK38","BEN","C","16/05/2024",6.75,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENK48","BEN","P","16/05/2024",6.75,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENIW8","BEN","C","16/05/2024",7.00,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENIX8","BEN","P","16/05/2024",7.00,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENIY8","BEN","C","16/05/2024",7.25,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENIZ8","BEN","P","16/05/2024",7.25,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJ18","BEN","C","16/05/2024",7.50,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJ28","BEN","P","16/05/2024",7.50,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJ38","BEN","C","16/05/2024",7.75,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJ48","BEN","P","16/05/2024",7.75,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJ58","BEN","C","16/05/2024",8.00,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJ68","BEN","P","16/05/2024",8.00,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJ78","BEN","C","16/05/2024",8.25,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJ88","BEN","P","16/05/2024",8.25,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJ98","BEN","C","16/05/2024",8.50,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJA8","BEN","P","16/05/2024",8.50,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJB8","BEN","C","16/05/2024",8.75,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJC8","BEN","P","16/05/2024",8.75,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJD8","BEN","C","16/05/2024",9.00,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJE8","BEN","P","16/05/2024",9.00,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJF8","BEN","C","16/05/2024",9.25,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJG8","BEN","P","16/05/2024",9.25,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJH8","BEN","C","16/05/2024",9.50,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJI8","BEN","P","16/05/2024",9.50,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJJ8","BEN","C","16/05/2024",9.75,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJK8","BEN","P","16/05/2024",9.75,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENPK8","BEN","C","16/05/2024",9.76,"E",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENPL8","BEN","P","16/05/2024",9.76,"E",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJL8","BEN","C","16/05/2024",10.00,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJM8","BEN","P","16/05/2024",10.00,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENPM8","BEN","C","16/05/2024",10.01,"E",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENPN8","BEN","P","16/05/2024",10.01,"E",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJN8","BEN","C","16/05/2024",10.25,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJO8","BEN","P","16/05/2024",10.25,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJP8","BEN","C","16/05/2024",10.50,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENJQ8","BEN","P","16/05/2024",10.50,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENKH8","BEN","C","16/05/2024",10.75,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENKI8","BEN","P","16/05/2024",10.75,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENKJ8","BEN","C","16/05/2024",11.00,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENKK8","BEN","P","16/05/2024",11.00,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENKP8","BEN","C","16/05/2024",11.25,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENKQ8","BEN","P","16/05/2024",11.25,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENM78","BEN","C","16/05/2024",11.50,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENM88","BEN","P","16/05/2024",11.50,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENNV8","BEN","C","16/05/2024",11.75,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENNW8","BEN","P","16/05/2024",11.75,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENS68","BEN","C","16/05/2024",12.00,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENS78","BEN","P","16/05/2024",12.00,"A",100.00,"BEN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENUT7","BEN","C","20/06/2024",6.50,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENUU7","BEN","P","20/06/2024",6.50,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENXV7","BEN","C","20/06/2024",6.75,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENXW7","BEN","P","20/06/2024",6.75,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENT37","BEN","C","20/06/2024",7.00,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENT47","BEN","P","20/06/2024",7.00,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENXY7","BEN","C","20/06/2024",7.25,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENXZ7","BEN","P","20/06/2024",7.25,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENNS7","BEN","C","20/06/2024",7.50,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENNT7","BEN","P","20/06/2024",7.50,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENK78","BEN","C","20/06/2024",7.51,"E",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENK88","BEN","P","20/06/2024",7.51,"E",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENY17","BEN","C","20/06/2024",7.75,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENY27","BEN","P","20/06/2024",7.75,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENK98","BEN","C","20/06/2024",7.76,"E",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENKA8","BEN","P","20/06/2024",7.76,"E",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENNU7","BEN","C","20/06/2024",8.00,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENNV7","BEN","P","20/06/2024",8.00,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENKB8","BEN","C","20/06/2024",8.01,"E",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENKC8","BEN","P","20/06/2024",8.01,"E",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENY37","BEN","C","20/06/2024",8.25,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENY47","BEN","P","20/06/2024",8.25,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENKD8","BEN","C","20/06/2024",8.26,"E",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENKE8","BEN","P","20/06/2024",8.26,"E",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENNW7","BEN","C","20/06/2024",8.50,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENNX7","BEN","P","20/06/2024",8.50,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENKF8","BEN","C","20/06/2024",8.51,"E",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENKG8","BEN","P","20/06/2024",8.51,"E",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENY57","BEN","C","20/06/2024",8.75,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENY67","BEN","P","20/06/2024",8.75,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENNY7","BEN","C","20/06/2024",9.00,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENNZ7","BEN","P","20/06/2024",9.00,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENET8","BEN","C","20/06/2024",9.01,"E",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENEU8","BEN","P","20/06/2024",9.01,"E",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENY77","BEN","C","20/06/2024",9.25,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENY87","BEN","P","20/06/2024",9.25,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENP17","BEN","C","20/06/2024",9.50,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENP27","BEN","P","20/06/2024",9.50,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENY97","BEN","C","20/06/2024",9.75,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENYA7","BEN","P","20/06/2024",9.75,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENP37","BEN","C","20/06/2024",10.00,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENP47","BEN","P","20/06/2024",10.00,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENEV8","BEN","C","20/06/2024",10.01,"E",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENEW8","BEN","P","20/06/2024",10.01,"E",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENYB7","BEN","C","20/06/2024",10.25,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENYC7","BEN","P","20/06/2024",10.25,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENP57","BEN","C","20/06/2024",10.50,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENP67","BEN","P","20/06/2024",10.50,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENZG7","BEN","C","20/06/2024",10.75,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENZH7","BEN","P","20/06/2024",10.75,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENP77","BEN","C","20/06/2024",11.00,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENP87","BEN","P","20/06/2024",11.00,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENCP8","BEN","C","20/06/2024",11.25,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENCQ8","BEN","P","20/06/2024",11.25,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENP97","BEN","C","20/06/2024",11.50,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENPK7","BEN","P","20/06/2024",11.50,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENNX8","BEN","C","20/06/2024",11.75,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENNY8","BEN","P","20/06/2024",11.75,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENPS7","BEN","C","20/06/2024",12.00,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENPT7","BEN","P","20/06/2024",12.00,"A",100.00,"BEN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENMF8","BEN","C","18/07/2024",7.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENMG8","BEN","P","18/07/2024",7.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENMH8","BEN","C","18/07/2024",8.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENMI8","BEN","P","18/07/2024",8.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENMJ8","BEN","C","18/07/2024",8.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENMK8","BEN","P","18/07/2024",8.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENML8","BEN","C","18/07/2024",8.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENMM8","BEN","P","18/07/2024",8.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENMN8","BEN","C","18/07/2024",8.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENMO8","BEN","P","18/07/2024",8.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENQU8","BEN","C","18/07/2024",8.76,"E",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENQV8","BEN","P","18/07/2024",8.76,"E",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENMP8","BEN","C","18/07/2024",9.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENMQ8","BEN","P","18/07/2024",9.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENMR8","BEN","C","18/07/2024",9.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENMS8","BEN","P","18/07/2024",9.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENMT8","BEN","C","18/07/2024",9.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENMU8","BEN","P","18/07/2024",9.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENMV8","BEN","C","18/07/2024",9.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENMW8","BEN","P","18/07/2024",9.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENQW8","BEN","C","18/07/2024",9.76,"E",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENQX8","BEN","P","18/07/2024",9.76,"E",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENMX8","BEN","C","18/07/2024",10.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENMY8","BEN","P","18/07/2024",10.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENMZ8","BEN","C","18/07/2024",10.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENN18","BEN","P","18/07/2024",10.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENN28","BEN","C","18/07/2024",10.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENN38","BEN","P","18/07/2024",10.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENN48","BEN","C","18/07/2024",10.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENN58","BEN","P","18/07/2024",10.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENN68","BEN","C","18/07/2024",11.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENN78","BEN","P","18/07/2024",11.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENN88","BEN","C","18/07/2024",11.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENN98","BEN","P","18/07/2024",11.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENNL8","BEN","C","18/07/2024",11.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENNM8","BEN","P","18/07/2024",11.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENNZ8","BEN","C","18/07/2024",11.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENP18","BEN","P","18/07/2024",11.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENS88","BEN","C","18/07/2024",12.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENS98","BEN","P","18/07/2024",12.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENQS8","BEN","C","15/08/2024",7.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQT8","BEN","P","15/08/2024",7.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENPO8","BEN","C","15/08/2024",8.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENPP8","BEN","P","15/08/2024",8.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENPQ8","BEN","C","15/08/2024",8.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENPR8","BEN","P","15/08/2024",8.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENPS8","BEN","C","15/08/2024",8.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENPT8","BEN","P","15/08/2024",8.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENPU8","BEN","C","15/08/2024",8.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENPV8","BEN","P","15/08/2024",8.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENPW8","BEN","C","15/08/2024",9.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENPX8","BEN","P","15/08/2024",9.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENPY8","BEN","C","15/08/2024",9.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENPZ8","BEN","P","15/08/2024",9.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQ18","BEN","C","15/08/2024",9.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQ28","BEN","P","15/08/2024",9.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQ38","BEN","C","15/08/2024",9.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQ48","BEN","P","15/08/2024",9.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQ58","BEN","C","15/08/2024",10.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQ68","BEN","P","15/08/2024",10.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQ78","BEN","C","15/08/2024",10.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQ88","BEN","P","15/08/2024",10.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQ98","BEN","C","15/08/2024",10.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQA8","BEN","P","15/08/2024",10.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQB8","BEN","C","15/08/2024",10.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQC8","BEN","P","15/08/2024",10.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQD8","BEN","C","15/08/2024",11.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQE8","BEN","P","15/08/2024",11.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQF8","BEN","C","15/08/2024",11.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQG8","BEN","P","15/08/2024",11.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQH8","BEN","C","15/08/2024",11.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQI8","BEN","P","15/08/2024",11.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQK8","BEN","C","15/08/2024",11.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENQL8","BEN","P","15/08/2024",11.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENSA8","BEN","C","15/08/2024",12.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENSB8","BEN","P","15/08/2024",12.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENUV7","BEN","C","19/09/2024",6.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENUW7","BEN","P","19/09/2024",6.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENK58","BEN","C","19/09/2024",6.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENK68","BEN","P","19/09/2024",6.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENTT7","BEN","C","19/09/2024",7.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENTU7","BEN","P","19/09/2024",7.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENEX8","BEN","C","19/09/2024",7.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENEY8","BEN","P","19/09/2024",7.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENTV7","BEN","C","19/09/2024",7.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENTW7","BEN","P","19/09/2024",7.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENEZ8","BEN","C","19/09/2024",7.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENF18","BEN","P","19/09/2024",7.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENTX7","BEN","C","19/09/2024",8.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENTY7","BEN","P","19/09/2024",8.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENF28","BEN","C","19/09/2024",8.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENF38","BEN","P","19/09/2024",8.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENTZ7","BEN","C","19/09/2024",8.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENU17","BEN","P","19/09/2024",8.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENQM8","BEN","C","19/09/2024",8.51,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENQN8","BEN","P","19/09/2024",8.51,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENF48","BEN","C","19/09/2024",8.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENF58","BEN","P","19/09/2024",8.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENQO8","BEN","C","19/09/2024",8.76,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENQP8","BEN","P","19/09/2024",8.76,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENU27","BEN","C","19/09/2024",9.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENU37","BEN","P","19/09/2024",9.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENQQ8","BEN","C","19/09/2024",9.01,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENQR8","BEN","P","19/09/2024",9.01,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENF68","BEN","C","19/09/2024",9.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENF78","BEN","P","19/09/2024",9.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENU47","BEN","C","19/09/2024",9.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENU57","BEN","P","19/09/2024",9.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENF88","BEN","C","19/09/2024",9.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENF98","BEN","P","19/09/2024",9.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENU67","BEN","C","19/09/2024",10.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENU77","BEN","P","19/09/2024",10.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENFF8","BEN","C","19/09/2024",10.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENFG8","BEN","P","19/09/2024",10.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENU87","BEN","C","19/09/2024",10.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENU97","BEN","P","19/09/2024",10.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENFH8","BEN","C","19/09/2024",10.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENFI8","BEN","P","19/09/2024",10.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENUA7","BEN","C","19/09/2024",11.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENUB7","BEN","P","19/09/2024",11.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENKR8","BEN","C","19/09/2024",11.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENKS8","BEN","P","19/09/2024",11.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENC88","BEN","C","19/09/2024",11.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENC98","BEN","P","19/09/2024",11.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENP28","BEN","C","19/09/2024",11.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENP38","BEN","P","19/09/2024",11.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENSC8","BEN","C","19/09/2024",12.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENSD8","BEN","P","19/09/2024",12.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENYD7","BEN","C","19/12/2024",6.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENYE7","BEN","P","19/12/2024",6.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENYF7","BEN","C","19/12/2024",7.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENYG7","BEN","P","19/12/2024",7.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENYH7","BEN","C","19/12/2024",7.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENYI7","BEN","P","19/12/2024",7.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENKZ8","BEN","C","19/12/2024",7.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENL18","BEN","P","19/12/2024",7.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENYJ7","BEN","C","19/12/2024",8.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENYK7","BEN","P","19/12/2024",8.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENL28","BEN","C","19/12/2024",8.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENL38","BEN","P","19/12/2024",8.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENYL7","BEN","C","19/12/2024",8.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENYM7","BEN","P","19/12/2024",8.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENL48","BEN","C","19/12/2024",8.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENL58","BEN","P","19/12/2024",8.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENYN7","BEN","C","19/12/2024",9.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENYO7","BEN","P","19/12/2024",9.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENL68","BEN","C","19/12/2024",9.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENL78","BEN","P","19/12/2024",9.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENYP7","BEN","C","19/12/2024",9.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENYQ7","BEN","P","19/12/2024",9.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENL88","BEN","C","19/12/2024",9.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENL98","BEN","P","19/12/2024",9.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENYR7","BEN","C","19/12/2024",10.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENYS7","BEN","P","19/12/2024",10.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENLA8","BEN","C","19/12/2024",10.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENLB8","BEN","P","19/12/2024",10.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENYT7","BEN","C","19/12/2024",10.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENYU7","BEN","P","19/12/2024",10.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENLC8","BEN","C","19/12/2024",10.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENLD8","BEN","P","19/12/2024",10.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENZ87","BEN","C","19/12/2024",11.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENZ97","BEN","P","19/12/2024",11.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENLE8","BEN","C","19/12/2024",11.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENLF8","BEN","P","19/12/2024",11.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENCF8","BEN","C","19/12/2024",11.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENCG8","BEN","P","19/12/2024",11.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENP48","BEN","C","19/12/2024",11.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENP58","BEN","P","19/12/2024",11.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENSE8","BEN","C","19/12/2024",12.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENSF8","BEN","P","19/12/2024",12.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENIS8","BEN","C","20/03/2025",6.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENIT8","BEN","P","20/03/2025",6.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENFJ8","BEN","C","20/03/2025",7.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENFK8","BEN","P","20/03/2025",7.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENFL8","BEN","C","20/03/2025",7.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENFM8","BEN","P","20/03/2025",7.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENSM8","BEN","C","20/03/2025",7.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENSN8","BEN","P","20/03/2025",7.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENFN8","BEN","C","20/03/2025",8.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENFO8","BEN","P","20/03/2025",8.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENQY8","BEN","C","20/03/2025",8.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENQZ8","BEN","P","20/03/2025",8.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENFP8","BEN","C","20/03/2025",8.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENFQ8","BEN","P","20/03/2025",8.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENR18","BEN","C","20/03/2025",8.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENR28","BEN","P","20/03/2025",8.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENFR8","BEN","C","20/03/2025",9.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENFS8","BEN","P","20/03/2025",9.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENR38","BEN","C","20/03/2025",9.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENR48","BEN","P","20/03/2025",9.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENFT8","BEN","C","20/03/2025",9.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENFU8","BEN","P","20/03/2025",9.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENR58","BEN","C","20/03/2025",9.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENR68","BEN","P","20/03/2025",9.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENFV8","BEN","C","20/03/2025",10.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENFW8","BEN","P","20/03/2025",10.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENR78","BEN","C","20/03/2025",10.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENR88","BEN","P","20/03/2025",10.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENFX8","BEN","C","20/03/2025",10.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENFY8","BEN","P","20/03/2025",10.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENR98","BEN","C","20/03/2025",10.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENRF8","BEN","P","20/03/2025",10.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENFZ8","BEN","C","20/03/2025",11.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENG18","BEN","P","20/03/2025",11.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENRG8","BEN","C","20/03/2025",11.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENRH8","BEN","P","20/03/2025",11.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENKL8","BEN","C","20/03/2025",11.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENKM8","BEN","P","20/03/2025",11.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENRI8","BEN","C","20/03/2025",11.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENRJ8","BEN","P","20/03/2025",11.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENM98","BEN","C","20/03/2025",12.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENMA8","BEN","P","20/03/2025",12.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENLG8","BEN","C","19/06/2025",7.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENLH8","BEN","P","19/06/2025",7.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENLI8","BEN","C","19/06/2025",8.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENLJ8","BEN","P","19/06/2025",8.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENLK8","BEN","C","19/06/2025",8.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENLL8","BEN","P","19/06/2025",8.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENLM8","BEN","C","19/06/2025",9.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENLN8","BEN","P","19/06/2025",9.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENLO8","BEN","C","19/06/2025",9.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENLP8","BEN","P","19/06/2025",9.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENLQ8","BEN","C","19/06/2025",10.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENLR8","BEN","P","19/06/2025",10.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENLS8","BEN","C","19/06/2025",10.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENLT8","BEN","P","19/06/2025",10.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENLU8","BEN","C","19/06/2025",11.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENLW8","BEN","P","19/06/2025",11.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENLX8","BEN","C","19/06/2025",11.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENLY8","BEN","P","19/06/2025",11.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENMB8","BEN","C","19/06/2025",12.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENMC8","BEN","P","19/06/2025",12.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENSG8","BEN","C","19/06/2025",12.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENSH8","BEN","P","19/06/2025",12.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENSK8","BEN","C","18/09/2025",7.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENSL8","BEN","P","18/09/2025",7.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENRK8","BEN","C","18/09/2025",8.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENRL8","BEN","P","18/09/2025",8.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENRM8","BEN","C","18/09/2025",8.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENRN8","BEN","P","18/09/2025",8.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENRO8","BEN","C","18/09/2025",9.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENRP8","BEN","P","18/09/2025",9.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENRQ8","BEN","C","18/09/2025",9.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENRR8","BEN","P","18/09/2025",9.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENRS8","BEN","C","18/09/2025",10.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENRT8","BEN","P","18/09/2025",10.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENRU8","BEN","C","18/09/2025",10.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENRV8","BEN","P","18/09/2025",10.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENRW8","BEN","C","18/09/2025",11.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENRX8","BEN","P","18/09/2025",11.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENRY8","BEN","C","18/09/2025",11.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENRZ8","BEN","P","18/09/2025",11.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENS18","BEN","C","18/09/2025",12.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENS28","BEN","P","18/09/2025",12.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENSI8","BEN","C","18/09/2025",12.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENSJ8","BEN","P","18/09/2025",12.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BENIP8","BEN","C","18/04/2024",0.01,"E",100.00,"BENL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BENJR8","BEN","C","16/05/2024",0.01,"E",100.00,"BENL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BENPL7","BEN","C","20/06/2024",0.01,"E",100.00,"BENL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BENNK8","BEN","C","18/07/2024",0.01,"E",100.00,"BENL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BENQJ8","BEN","C","15/08/2024",0.01,"E",100.00,"BENL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BENUC7","BEN","C","19/09/2024",0.01,"E",100.00,"BENL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BENYV7","BEN","C","19/12/2024",0.01,"E",100.00,"BENL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BENG28","BEN","C","20/03/2025",0.01,"E",100.00,"BENL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BENLZ8","BEN","C","19/06/2025",0.01,"E",100.00,"BENL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BENS38","BEN","C","18/09/2025",0.01,"E",100.00,"BENL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BGLB17","BGL","C","18/04/2024",1.55,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLB27","BGL","P","18/04/2024",1.55,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLB37","BGL","C","18/04/2024",1.60,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLB47","BGL","P","18/04/2024",1.60,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLB57","BGL","C","18/04/2024",1.65,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLB67","BGL","P","18/04/2024",1.65,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLB77","BGL","C","18/04/2024",1.70,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLB87","BGL","P","18/04/2024",1.70,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLB97","BGL","C","18/04/2024",1.75,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBF7","BGL","P","18/04/2024",1.75,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLC27","BGL","C","18/04/2024",1.76,"E",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLC37","BGL","P","18/04/2024",1.76,"E",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBG7","BGL","C","18/04/2024",1.80,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBH7","BGL","P","18/04/2024",1.80,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLC47","BGL","C","18/04/2024",1.81,"E",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLC57","BGL","P","18/04/2024",1.81,"E",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBI7","BGL","C","18/04/2024",1.85,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBJ7","BGL","P","18/04/2024",1.85,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLC67","BGL","C","18/04/2024",1.86,"E",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLC77","BGL","P","18/04/2024",1.86,"E",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBK7","BGL","C","18/04/2024",1.90,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBL7","BGL","P","18/04/2024",1.90,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLC87","BGL","C","18/04/2024",1.91,"E",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLC97","BGL","P","18/04/2024",1.91,"E",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBM7","BGL","C","18/04/2024",1.95,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBO7","BGL","P","18/04/2024",1.95,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCF7","BGL","C","18/04/2024",1.96,"E",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCG7","BGL","P","18/04/2024",1.96,"E",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBP7","BGL","C","18/04/2024",2.00,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBQ7","BGL","P","18/04/2024",2.00,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCH7","BGL","C","18/04/2024",2.01,"E",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCI7","BGL","P","18/04/2024",2.01,"E",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBR7","BGL","C","18/04/2024",2.10,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBS7","BGL","P","18/04/2024",2.10,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCJ7","BGL","C","18/04/2024",2.11,"E",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCK7","BGL","P","18/04/2024",2.11,"E",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBT7","BGL","C","18/04/2024",2.20,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBU7","BGL","P","18/04/2024",2.20,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLL47","BGL","C","18/04/2024",2.21,"E",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLL57","BGL","P","18/04/2024",2.21,"E",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBV7","BGL","C","18/04/2024",2.30,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBW7","BGL","P","18/04/2024",2.30,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLS7","BGL","C","18/04/2024",2.31,"E",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLT7","BGL","P","18/04/2024",2.31,"E",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBX7","BGL","C","18/04/2024",2.40,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBY7","BGL","P","18/04/2024",2.40,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLBZ7","BGL","C","18/04/2024",2.50,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLC17","BGL","P","18/04/2024",2.50,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLL27","BGL","C","18/04/2024",2.60,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLL37","BGL","P","18/04/2024",2.60,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLQ7","BGL","C","18/04/2024",2.70,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLR7","BGL","P","18/04/2024",2.70,"A",100.00,"BGL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCL7","BGL","C","16/05/2024",1.55,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCM7","BGL","P","16/05/2024",1.55,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCN7","BGL","C","16/05/2024",1.60,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCO7","BGL","P","16/05/2024",1.60,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCP7","BGL","C","16/05/2024",1.65,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCQ7","BGL","P","16/05/2024",1.65,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCR7","BGL","C","16/05/2024",1.70,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCS7","BGL","P","16/05/2024",1.70,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCT7","BGL","C","16/05/2024",1.75,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCU7","BGL","P","16/05/2024",1.75,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLDQ7","BGL","C","16/05/2024",1.76,"E",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLDR7","BGL","P","16/05/2024",1.76,"E",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCV7","BGL","C","16/05/2024",1.80,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCW7","BGL","P","16/05/2024",1.80,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLDS7","BGL","C","16/05/2024",1.81,"E",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLDT7","BGL","P","16/05/2024",1.81,"E",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCX7","BGL","C","16/05/2024",1.85,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCY7","BGL","P","16/05/2024",1.85,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLDU7","BGL","C","16/05/2024",1.86,"E",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLDV7","BGL","P","16/05/2024",1.86,"E",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLCZ7","BGL","C","16/05/2024",1.90,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLD17","BGL","P","16/05/2024",1.90,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLDW7","BGL","C","16/05/2024",1.91,"E",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLDX7","BGL","P","16/05/2024",1.91,"E",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLD27","BGL","C","16/05/2024",1.95,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLD37","BGL","P","16/05/2024",1.95,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLDY7","BGL","C","16/05/2024",1.96,"E",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLDZ7","BGL","P","16/05/2024",1.96,"E",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLD47","BGL","C","16/05/2024",2.00,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLD57","BGL","P","16/05/2024",2.00,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLE17","BGL","C","16/05/2024",2.01,"E",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLE27","BGL","P","16/05/2024",2.01,"E",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLD67","BGL","C","16/05/2024",2.10,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLD77","BGL","P","16/05/2024",2.10,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLE37","BGL","C","16/05/2024",2.11,"E",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLE47","BGL","P","16/05/2024",2.11,"E",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLD87","BGL","C","16/05/2024",2.20,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLD97","BGL","P","16/05/2024",2.20,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLL87","BGL","C","16/05/2024",2.21,"E",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLL97","BGL","P","16/05/2024",2.21,"E",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLDK7","BGL","C","16/05/2024",2.30,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLDL7","BGL","P","16/05/2024",2.30,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLX7","BGL","C","16/05/2024",2.31,"E",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLY7","BGL","P","16/05/2024",2.31,"E",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLDM7","BGL","C","16/05/2024",2.40,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLDN7","BGL","P","16/05/2024",2.40,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLDO7","BGL","C","16/05/2024",2.50,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLDP7","BGL","P","16/05/2024",2.50,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLL67","BGL","C","16/05/2024",2.60,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLL77","BGL","P","16/05/2024",2.60,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLU7","BGL","C","16/05/2024",2.70,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLW7","BGL","P","16/05/2024",2.70,"A",100.00,"BGL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLE57","BGL","C","20/06/2024",1.55,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLE67","BGL","P","20/06/2024",1.55,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLE77","BGL","C","20/06/2024",1.60,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLE87","BGL","P","20/06/2024",1.60,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLE97","BGL","C","20/06/2024",1.65,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLEF7","BGL","P","20/06/2024",1.65,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLEG7","BGL","C","20/06/2024",1.70,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLEH7","BGL","P","20/06/2024",1.70,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLEI7","BGL","C","20/06/2024",1.75,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLEJ7","BGL","P","20/06/2024",1.75,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLF57","BGL","C","20/06/2024",1.76,"E",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLF67","BGL","P","20/06/2024",1.76,"E",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLEK7","BGL","C","20/06/2024",1.80,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLEL7","BGL","P","20/06/2024",1.80,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLF77","BGL","C","20/06/2024",1.81,"E",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLF87","BGL","P","20/06/2024",1.81,"E",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLEM7","BGL","C","20/06/2024",1.85,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLEN7","BGL","P","20/06/2024",1.85,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLF97","BGL","C","20/06/2024",1.86,"E",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFF7","BGL","P","20/06/2024",1.86,"E",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLEO7","BGL","C","20/06/2024",1.90,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLEP7","BGL","P","20/06/2024",1.90,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFG7","BGL","C","20/06/2024",1.91,"E",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFH7","BGL","P","20/06/2024",1.91,"E",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLEQ7","BGL","C","20/06/2024",1.95,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLER7","BGL","P","20/06/2024",1.95,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFI7","BGL","C","20/06/2024",1.96,"E",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFJ7","BGL","P","20/06/2024",1.96,"E",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLES7","BGL","C","20/06/2024",2.00,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLET7","BGL","P","20/06/2024",2.00,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFK7","BGL","C","20/06/2024",2.01,"E",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFL7","BGL","P","20/06/2024",2.01,"E",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLEU7","BGL","C","20/06/2024",2.10,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLEV7","BGL","P","20/06/2024",2.10,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFM7","BGL","C","20/06/2024",2.11,"E",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFN7","BGL","P","20/06/2024",2.11,"E",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLEW7","BGL","C","20/06/2024",2.20,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLEX7","BGL","P","20/06/2024",2.20,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLC7","BGL","C","20/06/2024",2.21,"E",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLD7","BGL","P","20/06/2024",2.21,"E",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLEY7","BGL","C","20/06/2024",2.30,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLEZ7","BGL","P","20/06/2024",2.30,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLM27","BGL","C","20/06/2024",2.31,"E",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLM37","BGL","P","20/06/2024",2.31,"E",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLF17","BGL","C","20/06/2024",2.40,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLF27","BGL","P","20/06/2024",2.40,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLF37","BGL","C","20/06/2024",2.50,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLF47","BGL","P","20/06/2024",2.50,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLA7","BGL","C","20/06/2024",2.60,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLB7","BGL","P","20/06/2024",2.60,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLZ7","BGL","C","20/06/2024",2.70,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLM17","BGL","P","20/06/2024",2.70,"A",100.00,"BGL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFO7","BGL","C","18/07/2024",1.55,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFP7","BGL","P","18/07/2024",1.55,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFQ7","BGL","C","18/07/2024",1.60,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFR7","BGL","P","18/07/2024",1.60,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFS7","BGL","C","18/07/2024",1.65,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFT7","BGL","P","18/07/2024",1.65,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFU7","BGL","C","18/07/2024",1.70,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFV7","BGL","P","18/07/2024",1.70,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFW7","BGL","C","18/07/2024",1.75,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFX7","BGL","P","18/07/2024",1.75,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLGT7","BGL","C","18/07/2024",1.76,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLGU7","BGL","P","18/07/2024",1.76,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFY7","BGL","C","18/07/2024",1.80,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLFZ7","BGL","P","18/07/2024",1.80,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLGV7","BGL","C","18/07/2024",1.81,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLGW7","BGL","P","18/07/2024",1.81,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLG17","BGL","C","18/07/2024",1.85,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLG27","BGL","P","18/07/2024",1.85,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLGX7","BGL","C","18/07/2024",1.86,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLGY7","BGL","P","18/07/2024",1.86,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLG37","BGL","C","18/07/2024",1.90,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLG47","BGL","P","18/07/2024",1.90,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLGZ7","BGL","C","18/07/2024",1.91,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLI17","BGL","P","18/07/2024",1.91,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLG57","BGL","C","18/07/2024",1.95,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLG67","BGL","P","18/07/2024",1.95,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLI27","BGL","C","18/07/2024",1.96,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLI37","BGL","P","18/07/2024",1.96,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLG77","BGL","C","18/07/2024",2.00,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLG87","BGL","P","18/07/2024",2.00,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLI47","BGL","C","18/07/2024",2.01,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLI57","BGL","P","18/07/2024",2.01,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLG97","BGL","C","18/07/2024",2.10,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLGK7","BGL","P","18/07/2024",2.10,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLI67","BGL","C","18/07/2024",2.11,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLI77","BGL","P","18/07/2024",2.11,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLGL7","BGL","C","18/07/2024",2.20,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLGM7","BGL","P","18/07/2024",2.20,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLG7","BGL","C","18/07/2024",2.21,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLH7","BGL","P","18/07/2024",2.21,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLGN7","BGL","C","18/07/2024",2.30,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLGO7","BGL","P","18/07/2024",2.30,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLM67","BGL","C","18/07/2024",2.31,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLM77","BGL","P","18/07/2024",2.31,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLGP7","BGL","C","18/07/2024",2.40,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLGQ7","BGL","P","18/07/2024",2.40,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLGR7","BGL","C","18/07/2024",2.50,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLGS7","BGL","P","18/07/2024",2.50,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLE7","BGL","C","18/07/2024",2.60,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLF7","BGL","P","18/07/2024",2.60,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLM47","BGL","C","18/07/2024",2.70,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLM57","BGL","P","18/07/2024",2.70,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLI87","BGL","C","15/08/2024",1.55,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLI97","BGL","P","15/08/2024",1.55,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIF7","BGL","C","15/08/2024",1.60,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIG7","BGL","P","15/08/2024",1.60,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIH7","BGL","C","15/08/2024",1.65,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLII7","BGL","P","15/08/2024",1.65,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIJ7","BGL","C","15/08/2024",1.70,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIK7","BGL","P","15/08/2024",1.70,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIL7","BGL","C","15/08/2024",1.75,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIM7","BGL","P","15/08/2024",1.75,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJ87","BGL","C","15/08/2024",1.76,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJ97","BGL","P","15/08/2024",1.76,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIN7","BGL","C","15/08/2024",1.80,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIO7","BGL","P","15/08/2024",1.80,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJA7","BGL","C","15/08/2024",1.81,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJB7","BGL","P","15/08/2024",1.81,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIP7","BGL","C","15/08/2024",1.85,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIQ7","BGL","P","15/08/2024",1.85,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJC7","BGL","C","15/08/2024",1.86,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJD7","BGL","P","15/08/2024",1.86,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIR7","BGL","C","15/08/2024",1.90,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIS7","BGL","P","15/08/2024",1.90,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJE7","BGL","C","15/08/2024",1.91,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJF7","BGL","P","15/08/2024",1.91,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIT7","BGL","C","15/08/2024",1.95,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIU7","BGL","P","15/08/2024",1.95,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJG7","BGL","C","15/08/2024",1.96,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJH7","BGL","P","15/08/2024",1.96,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIV7","BGL","C","15/08/2024",2.00,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIW7","BGL","P","15/08/2024",2.00,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJI7","BGL","C","15/08/2024",2.01,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJJ7","BGL","P","15/08/2024",2.01,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIX7","BGL","C","15/08/2024",2.10,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIY7","BGL","P","15/08/2024",2.10,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJK7","BGL","C","15/08/2024",2.11,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJL7","BGL","P","15/08/2024",2.11,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLIZ7","BGL","C","15/08/2024",2.20,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJ17","BGL","P","15/08/2024",2.20,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLK7","BGL","C","15/08/2024",2.21,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLL7","BGL","P","15/08/2024",2.21,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJ27","BGL","C","15/08/2024",2.30,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJ37","BGL","P","15/08/2024",2.30,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLMA7","BGL","C","15/08/2024",2.31,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLMB7","BGL","P","15/08/2024",2.31,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJ47","BGL","C","15/08/2024",2.40,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJ57","BGL","P","15/08/2024",2.40,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJ67","BGL","C","15/08/2024",2.50,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJ77","BGL","P","15/08/2024",2.50,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLI7","BGL","C","15/08/2024",2.60,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLJ7","BGL","P","15/08/2024",2.60,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLM87","BGL","C","15/08/2024",2.70,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLM97","BGL","P","15/08/2024",2.70,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJM7","BGL","C","19/09/2024",1.55,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJN7","BGL","P","19/09/2024",1.55,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJO7","BGL","C","19/09/2024",1.60,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJP7","BGL","P","19/09/2024",1.60,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJQ7","BGL","C","19/09/2024",1.65,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJR7","BGL","P","19/09/2024",1.65,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJS7","BGL","C","19/09/2024",1.70,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJT7","BGL","P","19/09/2024",1.70,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJU7","BGL","C","19/09/2024",1.75,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJV7","BGL","P","19/09/2024",1.75,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKH7","BGL","C","19/09/2024",1.76,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKI7","BGL","P","19/09/2024",1.76,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJW7","BGL","C","19/09/2024",1.80,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJX7","BGL","P","19/09/2024",1.80,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKJ7","BGL","C","19/09/2024",1.81,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKK7","BGL","P","19/09/2024",1.81,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJY7","BGL","C","19/09/2024",1.85,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLJZ7","BGL","P","19/09/2024",1.85,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKL7","BGL","C","19/09/2024",1.86,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKM7","BGL","P","19/09/2024",1.86,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLK17","BGL","C","19/09/2024",1.90,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLK27","BGL","P","19/09/2024",1.90,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKN7","BGL","C","19/09/2024",1.91,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKO7","BGL","P","19/09/2024",1.91,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLK37","BGL","C","19/09/2024",1.95,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLK47","BGL","P","19/09/2024",1.95,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKP7","BGL","C","19/09/2024",1.96,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKQ7","BGL","P","19/09/2024",1.96,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLK57","BGL","C","19/09/2024",2.00,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLK67","BGL","P","19/09/2024",2.00,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKR7","BGL","C","19/09/2024",2.01,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKS7","BGL","P","19/09/2024",2.01,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLK77","BGL","C","19/09/2024",2.10,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLK87","BGL","P","19/09/2024",2.10,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKT7","BGL","C","19/09/2024",2.11,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKU7","BGL","P","19/09/2024",2.11,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLK97","BGL","C","19/09/2024",2.20,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKA7","BGL","P","19/09/2024",2.20,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLO7","BGL","C","19/09/2024",2.21,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLP7","BGL","P","19/09/2024",2.21,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKB7","BGL","C","19/09/2024",2.30,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKC7","BGL","P","19/09/2024",2.30,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLME7","BGL","C","19/09/2024",2.31,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLMF7","BGL","P","19/09/2024",2.31,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKD7","BGL","C","19/09/2024",2.40,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKE7","BGL","P","19/09/2024",2.40,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKF7","BGL","C","19/09/2024",2.50,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKG7","BGL","P","19/09/2024",2.50,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLM7","BGL","C","19/09/2024",2.60,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLLN7","BGL","P","19/09/2024",2.60,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLMC7","BGL","C","19/09/2024",2.70,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLMD7","BGL","P","19/09/2024",2.70,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKV7","BGL","C","18/04/2024",0.01,"E",100.00,"BGLL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKW7","BGL","C","16/05/2024",0.01,"E",100.00,"BGLL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKX7","BGL","C","20/06/2024",0.01,"E",100.00,"BGLL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKY7","BGL","C","18/07/2024",0.01,"E",100.00,"BGLL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BGLKZ7","BGL","C","15/08/2024",0.01,"E",100.00,"BGLL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BGLL17","BGL","C","19/09/2024",0.01,"E",100.00,"BGLL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BH8C67","BH8","C","20/06/2024",0.01,"E",100.00,"BH8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BH8C77","BH8","C","19/09/2024",0.01,"E",100.00,"BH8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BH8C87","BH8","C","19/12/2024",0.01,"E",100.00,"BH8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BH8C97","BH8","C","20/03/2025",0.01,"E",100.00,"BH8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPD28","BHP","C","18/04/2024",23.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPD38","BHP","P","18/04/2024",23.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPD48","BHP","C","18/04/2024",23.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPD58","BHP","P","18/04/2024",23.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRQ7","BHP","C","18/04/2024",28.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRR7","BHP","P","18/04/2024",28.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRS7","BHP","C","18/04/2024",28.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSJ7","BHP","P","18/04/2024",28.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSK7","BHP","C","18/04/2024",29.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSQ7","BHP","P","18/04/2024",29.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSR7","BHP","C","18/04/2024",29.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSS7","BHP","P","18/04/2024",29.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPST7","BHP","C","18/04/2024",29.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSU7","BHP","P","18/04/2024",29.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSV7","BHP","C","18/04/2024",29.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSW7","BHP","P","18/04/2024",29.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQ27","BHP","C","18/04/2024",30.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQ37","BHP","P","18/04/2024",30.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQ47","BHP","C","18/04/2024",30.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQ57","BHP","P","18/04/2024",30.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSX7","BHP","C","18/04/2024",30.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSY7","BHP","P","18/04/2024",30.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSZ7","BHP","C","18/04/2024",30.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPT17","BHP","P","18/04/2024",30.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPT27","BHP","C","18/04/2024",31.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPT37","BHP","P","18/04/2024",31.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPT47","BHP","C","18/04/2024",31.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPT57","BHP","P","18/04/2024",31.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF19","BHP","C","18/04/2024",37.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF29","BHP","P","18/04/2024",37.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF39","BHP","C","18/04/2024",37.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF49","BHP","P","18/04/2024",37.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF59","BHP","C","18/04/2024",37.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF69","BHP","P","18/04/2024",37.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF79","BHP","C","18/04/2024",37.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF89","BHP","P","18/04/2024",37.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPW68","BHP","C","18/04/2024",38.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPW78","BHP","P","18/04/2024",38.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPW88","BHP","C","18/04/2024",38.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWD8","BHP","P","18/04/2024",38.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWE8","BHP","C","18/04/2024",39.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWF8","BHP","P","18/04/2024",39.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWG8","BHP","C","18/04/2024",39.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWH8","BHP","P","18/04/2024",39.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWI8","BHP","C","18/04/2024",39.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWJ8","BHP","P","18/04/2024",39.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWK8","BHP","C","18/04/2024",39.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWL8","BHP","P","18/04/2024",39.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPT67","BHP","C","18/04/2024",40.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPT77","BHP","P","18/04/2024",40.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPTF7","BHP","C","18/04/2024",40.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPTG7","BHP","P","18/04/2024",40.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPT87","BHP","C","18/04/2024",40.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPT97","BHP","P","18/04/2024",40.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPTH7","BHP","C","18/04/2024",40.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPTI7","BHP","P","18/04/2024",40.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRI7","BHP","C","18/04/2024",41.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRJ7","BHP","P","18/04/2024",41.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2M7","BHP","C","18/04/2024",41.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2N7","BHP","P","18/04/2024",41.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI47","BHP","C","18/04/2024",41.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI77","BHP","P","18/04/2024",41.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2Q7","BHP","C","18/04/2024",41.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2U7","BHP","P","18/04/2024",41.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI87","BHP","C","18/04/2024",42.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI97","BHP","P","18/04/2024",42.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP1H9","BHP","C","18/04/2024",42.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP1J9","BHP","P","18/04/2024",42.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIF7","BHP","C","18/04/2024",42.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIG7","BHP","P","18/04/2024",42.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP1X9","BHP","C","18/04/2024",42.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP1Z9","BHP","P","18/04/2024",42.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIH7","BHP","C","18/04/2024",43.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPII7","BHP","P","18/04/2024",43.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2F9","BHP","C","18/04/2024",43.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2G9","BHP","P","18/04/2024",43.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIM7","BHP","C","18/04/2024",43.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIP7","BHP","P","18/04/2024",43.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP3J9","BHP","C","18/04/2024",43.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP3K9","BHP","P","18/04/2024",43.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIQ7","BHP","C","18/04/2024",44.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIR7","BHP","P","18/04/2024",44.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6N8","BHP","C","18/04/2024",44.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6Q8","BHP","P","18/04/2024",44.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIS7","BHP","C","18/04/2024",44.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIT7","BHP","P","18/04/2024",44.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFI8","BHP","C","18/04/2024",44.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFO8","BHP","P","18/04/2024",44.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJ67","BHP","C","18/04/2024",45.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJ77","BHP","P","18/04/2024",45.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPTJ7","BHP","C","18/04/2024",45.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPTK7","BHP","P","18/04/2024",45.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJ87","BHP","C","18/04/2024",45.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJ97","BHP","P","18/04/2024",45.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP9K8","BHP","C","18/04/2024",45.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP9M8","BHP","P","18/04/2024",45.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJA7","BHP","C","18/04/2024",46.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJB7","BHP","P","18/04/2024",46.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP9N8","BHP","C","18/04/2024",46.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP9Q8","BHP","P","18/04/2024",46.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJC7","BHP","C","18/04/2024",46.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJD7","BHP","P","18/04/2024",46.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMF9","BHP","C","18/04/2024",46.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMG9","BHP","P","18/04/2024",46.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJI7","BHP","C","18/04/2024",47.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJJ7","BHP","P","18/04/2024",47.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP9U8","BHP","C","18/04/2024",47.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP9V8","BHP","P","18/04/2024",47.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJK7","BHP","C","18/04/2024",47.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJL7","BHP","P","18/04/2024",47.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPL8","BHP","C","18/04/2024",47.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPM8","BHP","P","18/04/2024",47.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJM7","BHP","C","18/04/2024",48.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJN7","BHP","P","18/04/2024",48.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP1N8","BHP","C","18/04/2024",48.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP1Q8","BHP","P","18/04/2024",48.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJO7","BHP","C","18/04/2024",48.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJP7","BHP","P","18/04/2024",48.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP1U8","BHP","C","18/04/2024",48.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP1V8","BHP","P","18/04/2024",48.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVJ7","BHP","C","18/04/2024",49.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVK7","BHP","P","18/04/2024",49.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP1X8","BHP","C","18/04/2024",49.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHP1Z8","BHP","P","18/04/2024",49.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDY8","BHP","C","18/04/2024",49.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDZ8","BHP","P","18/04/2024",49.50,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRN9","BHP","C","18/04/2024",49.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRO9","BHP","P","18/04/2024",49.51,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEY8","BHP","C","18/04/2024",50.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEZ8","BHP","P","18/04/2024",50.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRP9","BHP","C","18/04/2024",50.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRQ9","BHP","P","18/04/2024",50.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF18","BHP","C","18/04/2024",51.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFJ8","BHP","P","18/04/2024",51.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRZ9","BHP","C","18/04/2024",51.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPS89","BHP","P","18/04/2024",51.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPS98","BHP","C","18/04/2024",52.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSA8","BHP","P","18/04/2024",52.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPS99","BHP","C","18/04/2024",52.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPTF9","BHP","P","18/04/2024",52.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSR8","BHP","C","18/04/2024",53.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSS8","BHP","P","18/04/2024",53.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPTG9","BHP","C","18/04/2024",53.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPTP9","BHP","P","18/04/2024",53.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMJ9","BHP","C","18/04/2024",54.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMK9","BHP","P","18/04/2024",54.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPTQ9","BHP","C","18/04/2024",54.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPTR9","BHP","P","18/04/2024",54.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQP9","BHP","C","18/04/2024",55.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQQ9","BHP","P","18/04/2024",55.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPTS9","BHP","C","18/04/2024",55.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPTT9","BHP","P","18/04/2024",55.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRK8","BHP","C","18/04/2024",56.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRL8","BHP","P","18/04/2024",56.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRM8","BHP","C","18/04/2024",56.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRN8","BHP","P","18/04/2024",56.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRQ8","BHP","C","18/04/2024",57.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRR8","BHP","P","18/04/2024",57.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRS8","BHP","C","18/04/2024",57.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRT8","BHP","P","18/04/2024",57.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQ67","BHP","C","18/04/2024",58.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQ77","BHP","P","18/04/2024",58.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQ87","BHP","C","18/04/2024",58.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQ97","BHP","P","18/04/2024",58.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQA7","BHP","C","18/04/2024",59.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQB7","BHP","P","18/04/2024",59.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQC7","BHP","C","18/04/2024",59.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQD7","BHP","P","18/04/2024",59.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQE7","BHP","C","18/04/2024",60.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQF7","BHP","P","18/04/2024",60.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQG7","BHP","C","18/04/2024",60.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQH7","BHP","P","18/04/2024",60.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQI7","BHP","C","18/04/2024",61.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQJ7","BHP","P","18/04/2024",61.00,"A",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQK7","BHP","C","18/04/2024",61.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQL7","BHP","P","18/04/2024",61.01,"E",100.00,"BHP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF99","BHP","C","16/05/2024",37.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFF9","BHP","P","16/05/2024",37.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFG9","BHP","C","16/05/2024",37.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFH9","BHP","P","16/05/2024",37.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFI9","BHP","C","16/05/2024",37.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFJ9","BHP","P","16/05/2024",37.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFK9","BHP","C","16/05/2024",37.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFL9","BHP","P","16/05/2024",37.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFM9","BHP","C","16/05/2024",38.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFN9","BHP","P","16/05/2024",38.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFO9","BHP","C","16/05/2024",38.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFP9","BHP","P","16/05/2024",38.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBS9","BHP","C","16/05/2024",38.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBT9","BHP","P","16/05/2024",38.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYQ8","BHP","C","16/05/2024",39.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYR8","BHP","P","16/05/2024",39.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWM8","BHP","C","16/05/2024",39.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWN8","BHP","P","16/05/2024",39.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWO8","BHP","C","16/05/2024",40.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWP8","BHP","P","16/05/2024",40.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZ68","BHP","C","16/05/2024",40.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZ78","BHP","P","16/05/2024",40.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMN8","BHP","C","16/05/2024",40.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMO8","BHP","P","16/05/2024",40.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZ88","BHP","C","16/05/2024",40.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZ98","BHP","P","16/05/2024",40.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIZ8","BHP","C","16/05/2024",41.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJB8","BHP","P","16/05/2024",41.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZA8","BHP","C","16/05/2024",41.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZD8","BHP","P","16/05/2024",41.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXQ7","BHP","C","16/05/2024",41.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXT7","BHP","P","16/05/2024",41.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPK39","BHP","C","16/05/2024",41.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPK49","BHP","P","16/05/2024",41.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPE67","BHP","C","16/05/2024",42.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPE77","BHP","P","16/05/2024",42.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPK69","BHP","C","16/05/2024",42.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPK79","BHP","P","16/05/2024",42.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBZ9","BHP","C","16/05/2024",42.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPC19","BHP","P","16/05/2024",42.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZI8","BHP","C","16/05/2024",42.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZJ8","BHP","P","16/05/2024",42.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPG78","BHP","C","16/05/2024",43.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPG88","BHP","P","16/05/2024",43.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZL8","BHP","C","16/05/2024",43.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZM8","BHP","P","16/05/2024",43.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPG98","BHP","C","16/05/2024",43.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGK8","BHP","P","16/05/2024",43.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPR49","BHP","C","16/05/2024",43.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPR59","BHP","P","16/05/2024",43.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGL8","BHP","C","16/05/2024",44.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGW8","BHP","P","16/05/2024",44.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPLP9","BHP","C","16/05/2024",44.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPLQ9","BHP","P","16/05/2024",44.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGX8","BHP","C","16/05/2024",44.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGY8","BHP","P","16/05/2024",44.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPLR9","BHP","C","16/05/2024",44.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPLS9","BHP","P","16/05/2024",44.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGZ8","BHP","C","16/05/2024",45.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI18","BHP","P","16/05/2024",45.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPLT9","BHP","C","16/05/2024",45.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPLU9","BHP","P","16/05/2024",45.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI28","BHP","C","16/05/2024",45.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI38","BHP","P","16/05/2024",45.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPK89","BHP","C","16/05/2024",45.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPK99","BHP","P","16/05/2024",45.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI48","BHP","C","16/05/2024",46.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI68","BHP","P","16/05/2024",46.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPKA9","BHP","C","16/05/2024",46.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPKB9","BHP","P","16/05/2024",46.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI78","BHP","C","16/05/2024",46.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI98","BHP","P","16/05/2024",46.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCM8","BHP","C","16/05/2024",46.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCN8","BHP","P","16/05/2024",46.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIF8","BHP","C","16/05/2024",47.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIS8","BHP","P","16/05/2024",47.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCO8","BHP","C","16/05/2024",47.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCR8","BHP","P","16/05/2024",47.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIT8","BHP","C","16/05/2024",47.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIU8","BHP","P","16/05/2024",47.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXB7","BHP","C","16/05/2024",47.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXC7","BHP","P","16/05/2024",47.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIV8","BHP","C","16/05/2024",48.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJ48","BHP","P","16/05/2024",48.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXD7","BHP","C","16/05/2024",48.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXF7","BHP","P","16/05/2024",48.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJ58","BHP","C","16/05/2024",48.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJ78","BHP","P","16/05/2024",48.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXG7","BHP","C","16/05/2024",48.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXH7","BHP","P","16/05/2024",48.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJA8","BHP","C","16/05/2024",49.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJQ8","BHP","P","16/05/2024",49.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXI7","BHP","C","16/05/2024",49.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXL7","BHP","P","16/05/2024",49.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJR8","BHP","C","16/05/2024",49.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPKE8","BHP","P","16/05/2024",49.50,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQD9","BHP","C","16/05/2024",49.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQE9","BHP","P","16/05/2024",49.51,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPKF8","BHP","C","16/05/2024",50.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPKG8","BHP","P","16/05/2024",50.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXM7","BHP","C","16/05/2024",50.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXN7","BHP","P","16/05/2024",50.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSB8","BHP","C","16/05/2024",51.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSF8","BHP","P","16/05/2024",51.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSG8","BHP","C","16/05/2024",52.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSH8","BHP","P","16/05/2024",52.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPST8","BHP","C","16/05/2024",53.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSU8","BHP","P","16/05/2024",53.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPML9","BHP","C","16/05/2024",54.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMM9","BHP","P","16/05/2024",54.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPN8","BHP","C","16/05/2024",55.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPO8","BHP","P","16/05/2024",55.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPP8","BHP","C","16/05/2024",55.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPQ8","BHP","P","16/05/2024",55.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPR8","BHP","C","16/05/2024",56.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPS8","BHP","P","16/05/2024",56.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPT8","BHP","C","16/05/2024",56.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPU8","BHP","P","16/05/2024",56.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRU8","BHP","C","16/05/2024",57.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRV8","BHP","P","16/05/2024",57.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRW8","BHP","C","16/05/2024",57.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRX8","BHP","P","16/05/2024",57.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPV8","BHP","C","16/05/2024",58.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPW8","BHP","P","16/05/2024",58.00,"A",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPX8","BHP","C","16/05/2024",58.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPY8","BHP","P","16/05/2024",58.01,"E",100.00,"BHP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXU8","BHP","C","20/06/2024",0.10,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXV8","BHP","P","20/06/2024",0.10,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXW8","BHP","C","20/06/2024",0.11,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXY8","BHP","P","20/06/2024",0.11,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFP8","BHP","C","20/06/2024",23.63,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFQ8","BHP","P","20/06/2024",23.63,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFR8","BHP","C","20/06/2024",23.64,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFW8","BHP","P","20/06/2024",23.64,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFX8","BHP","C","20/06/2024",24.08,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFY8","BHP","P","20/06/2024",24.08,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFZ8","BHP","C","20/06/2024",24.09,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPG18","BHP","P","20/06/2024",24.09,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8J7","BHP","C","20/06/2024",28.54,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP9H7","BHP","P","20/06/2024",28.54,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYK8","BHP","C","20/06/2024",28.55,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYL8","BHP","P","20/06/2024",28.55,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP4Z7","BHP","C","20/06/2024",29.43,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP5F7","BHP","P","20/06/2024",29.43,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYM8","BHP","C","20/06/2024",29.44,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYN8","BHP","P","20/06/2024",29.44,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPUN9","BHP","C","20/06/2024",30.32,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPUO9","BHP","P","20/06/2024",30.32,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP5H8","BHP","C","20/06/2024",30.33,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP5J8","BHP","P","20/06/2024",30.33,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQ89","BHP","C","20/06/2024",31.21,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQ99","BHP","P","20/06/2024",31.21,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP5K8","BHP","C","20/06/2024",31.22,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP5M8","BHP","P","20/06/2024",31.22,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPE39","BHP","C","20/06/2024",32.10,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPE49","BHP","P","20/06/2024",32.10,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP5N8","BHP","C","20/06/2024",32.11,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP5Q8","BHP","P","20/06/2024",32.11,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPW98","BHP","C","20/06/2024",32.99,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWA8","BHP","P","20/06/2024",32.99,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPME8","BHP","C","20/06/2024",33.89,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMF8","BHP","P","20/06/2024",33.89,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPML8","BHP","C","20/06/2024",34.78,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMM8","BHP","P","20/06/2024",34.78,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6Q7","BHP","C","20/06/2024",34.79,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6U7","BHP","P","20/06/2024",34.79,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCP8","BHP","C","20/06/2024",35.67,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCQ8","BHP","P","20/06/2024",35.67,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6V7","BHP","C","20/06/2024",35.68,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6X7","BHP","P","20/06/2024",35.68,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPUX7","BHP","C","20/06/2024",36.56,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPUY7","BHP","P","20/06/2024",36.56,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6Z7","BHP","C","20/06/2024",36.57,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP7F7","BHP","P","20/06/2024",36.57,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPP89","BHP","C","20/06/2024",37.45,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPP99","BHP","P","20/06/2024",37.45,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP7G7","BHP","C","20/06/2024",37.46,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP7V7","BHP","P","20/06/2024",37.46,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMW9","BHP","C","20/06/2024",38.35,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMX9","BHP","P","20/06/2024",38.35,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBU9","BHP","C","20/06/2024",38.79,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBV9","BHP","P","20/06/2024",38.79,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPG99","BHP","C","20/06/2024",39.24,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGK9","BHP","P","20/06/2024",39.24,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEG8","BHP","C","20/06/2024",39.25,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEH8","BHP","P","20/06/2024",39.25,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP4M8","BHP","C","20/06/2024",39.68,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP4N8","BHP","P","20/06/2024",39.68,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGL9","BHP","C","20/06/2024",40.13,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGM9","BHP","P","20/06/2024",40.13,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBK7","BHP","C","20/06/2024",40.14,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBL7","BHP","P","20/06/2024",40.14,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP7X7","BHP","C","20/06/2024",40.57,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP0K8","BHP","P","20/06/2024",40.57,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP4J7","BHP","C","20/06/2024",40.58,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP4K7","BHP","P","20/06/2024",40.58,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI89","BHP","C","20/06/2024",41.02,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI99","BHP","P","20/06/2024",41.02,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP4Q7","BHP","C","20/06/2024",41.03,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP4U7","BHP","P","20/06/2024",41.03,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPTZ9","BHP","C","20/06/2024",41.47,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPU19","BHP","P","20/06/2024",41.47,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP5G7","BHP","C","20/06/2024",41.48,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP5H7","BHP","P","20/06/2024",41.48,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPII9","BHP","C","20/06/2024",41.91,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIJ9","BHP","P","20/06/2024",41.91,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP7Z7","BHP","C","20/06/2024",41.92,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8F7","BHP","P","20/06/2024",41.92,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJB9","BHP","C","20/06/2024",42.36,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJC9","BHP","P","20/06/2024",42.36,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYZ9","BHP","C","20/06/2024",42.37,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZ19","BHP","P","20/06/2024",42.37,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIK9","BHP","C","20/06/2024",42.80,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIL9","BHP","P","20/06/2024",42.80,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZ29","BHP","C","20/06/2024",42.81,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZ39","BHP","P","20/06/2024",42.81,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJD9","BHP","C","20/06/2024",43.25,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJE9","BHP","P","20/06/2024",43.25,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZ49","BHP","C","20/06/2024",43.26,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZ59","BHP","P","20/06/2024",43.26,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIM9","BHP","C","20/06/2024",43.70,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIN9","BHP","P","20/06/2024",43.70,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXR7","BHP","C","20/06/2024",43.71,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXS7","BHP","P","20/06/2024",43.71,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJF9","BHP","C","20/06/2024",44.14,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJG9","BHP","P","20/06/2024",44.14,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJ39","BHP","C","20/06/2024",44.15,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJ49","BHP","P","20/06/2024",44.15,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIO9","BHP","C","20/06/2024",44.59,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIP9","BHP","P","20/06/2024",44.59,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI29","BHP","C","20/06/2024",44.60,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI39","BHP","P","20/06/2024",44.60,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI49","BHP","C","20/06/2024",45.48,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI59","BHP","P","20/06/2024",45.48,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI69","BHP","C","20/06/2024",45.49,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI79","BHP","P","20/06/2024",45.49,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIQ9","BHP","C","20/06/2024",46.37,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIR9","BHP","P","20/06/2024",46.37,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIF9","BHP","C","20/06/2024",46.38,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIG9","BHP","P","20/06/2024",46.38,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJL9","BHP","C","20/06/2024",47.26,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJM9","BHP","P","20/06/2024",47.26,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPP67","BHP","C","20/06/2024",47.27,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPP77","BHP","P","20/06/2024",47.27,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIS9","BHP","C","20/06/2024",48.15,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIT9","BHP","P","20/06/2024",48.15,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPP87","BHP","C","20/06/2024",48.16,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPP97","BHP","P","20/06/2024",48.16,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJV9","BHP","C","20/06/2024",49.05,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPK59","BHP","P","20/06/2024",49.05,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPK7","BHP","C","20/06/2024",49.06,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPL7","BHP","P","20/06/2024",49.06,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPS29","BHP","C","20/06/2024",49.94,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPS39","BHP","P","20/06/2024",49.94,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPM7","BHP","C","20/06/2024",49.95,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPR7","BHP","P","20/06/2024",49.95,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPKG9","BHP","C","20/06/2024",50.83,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPKH9","BHP","P","20/06/2024",50.83,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJE7","BHP","C","20/06/2024",50.84,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJF7","BHP","P","20/06/2024",50.84,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXO9","BHP","C","20/06/2024",51.72,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYF9","BHP","P","20/06/2024",51.72,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPKI9","BHP","C","20/06/2024",52.61,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPKJ9","BHP","P","20/06/2024",52.61,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBM7","BHP","C","20/06/2024",52.62,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBO7","BHP","P","20/06/2024",52.62,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP4M7","BHP","C","20/06/2024",53.51,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP4N7","BHP","P","20/06/2024",53.51,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSV8","BHP","C","20/06/2024",54.40,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSW8","BHP","P","20/06/2024",54.40,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDM7","BHP","C","20/06/2024",55.29,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDN7","BHP","P","20/06/2024",55.29,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPTW9","BHP","C","20/06/2024",56.18,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPTX9","BHP","P","20/06/2024",56.18,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPR48","BHP","C","20/06/2024",57.07,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPR58","BHP","P","20/06/2024",57.07,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEH7","BHP","C","20/06/2024",57.08,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEI7","BHP","P","20/06/2024",57.08,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEK7","BHP","C","20/06/2024",57.96,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEU7","BHP","P","20/06/2024",57.96,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEV7","BHP","C","20/06/2024",57.97,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEW7","BHP","P","20/06/2024",57.97,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEX7","BHP","C","20/06/2024",58.86,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF17","BHP","P","20/06/2024",58.86,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF27","BHP","C","20/06/2024",58.87,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF37","BHP","P","20/06/2024",58.87,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZU9","BHP","C","20/06/2024",60.64,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZV9","BHP","P","20/06/2024",60.64,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZW9","BHP","C","20/06/2024",60.65,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZX9","BHP","P","20/06/2024",60.65,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZY9","BHP","C","20/06/2024",61.53,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP0F7","BHP","P","20/06/2024",61.53,"A",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP0G7","BHP","C","20/06/2024",61.54,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHP0H7","BHP","P","20/06/2024",61.54,"E",112.00,"BHP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPP38","BHP","C","18/07/2024",23.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPP48","BHP","P","18/07/2024",23.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPP58","BHP","C","18/07/2024",23.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPP68","BHP","P","18/07/2024",23.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY19","BHP","C","18/07/2024",23.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY29","BHP","P","18/07/2024",23.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY39","BHP","C","18/07/2024",23.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY49","BHP","P","18/07/2024",23.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPZ8","BHP","C","18/07/2024",24.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQ18","BHP","P","18/07/2024",24.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQ28","BHP","C","18/07/2024",24.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQ38","BHP","P","18/07/2024",24.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPKT7","BHP","C","18/07/2024",32.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPKU7","BHP","P","18/07/2024",32.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPKV7","BHP","C","18/07/2024",32.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPKW7","BHP","P","18/07/2024",32.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGP9","BHP","C","18/07/2024",32.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGQ9","BHP","P","18/07/2024",32.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGR9","BHP","C","18/07/2024",32.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGS9","BHP","P","18/07/2024",32.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPKX7","BHP","C","18/07/2024",33.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPKY7","BHP","P","18/07/2024",33.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPKZ7","BHP","C","18/07/2024",33.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPL17","BHP","P","18/07/2024",33.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMV8","BHP","C","18/07/2024",33.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMW8","BHP","P","18/07/2024",33.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMX8","BHP","C","18/07/2024",33.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMY8","BHP","P","18/07/2024",33.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPL27","BHP","C","18/07/2024",34.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPL37","BHP","P","18/07/2024",34.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPL47","BHP","C","18/07/2024",34.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPL57","BHP","P","18/07/2024",34.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGT9","BHP","C","18/07/2024",34.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGU9","BHP","P","18/07/2024",34.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGV9","BHP","C","18/07/2024",34.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGW9","BHP","P","18/07/2024",34.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPL67","BHP","C","18/07/2024",35.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPLA7","BHP","P","18/07/2024",35.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPLB7","BHP","C","18/07/2024",35.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPLC7","BHP","P","18/07/2024",35.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJ59","BHP","C","18/07/2024",35.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJ69","BHP","P","18/07/2024",35.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJ79","BHP","C","18/07/2024",35.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJ89","BHP","P","18/07/2024",35.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJ99","BHP","C","18/07/2024",36.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJA9","BHP","P","18/07/2024",36.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJH9","BHP","C","18/07/2024",36.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJI9","BHP","P","18/07/2024",36.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZN8","BHP","C","18/07/2024",36.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZQ8","BHP","P","18/07/2024",36.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZR8","BHP","C","18/07/2024",36.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZX8","BHP","P","18/07/2024",36.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZY8","BHP","C","18/07/2024",37.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPB19","BHP","P","18/07/2024",37.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPB29","BHP","C","18/07/2024",37.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPB39","BHP","P","18/07/2024",37.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPB49","BHP","C","18/07/2024",37.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPB59","BHP","P","18/07/2024",37.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPB69","BHP","C","18/07/2024",37.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPB79","BHP","P","18/07/2024",37.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPB89","BHP","C","18/07/2024",38.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPB99","BHP","P","18/07/2024",38.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBF9","BHP","C","18/07/2024",38.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBG9","BHP","P","18/07/2024",38.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBI9","BHP","C","18/07/2024",38.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBM9","BHP","P","18/07/2024",38.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBQ9","BHP","C","18/07/2024",38.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBR9","BHP","P","18/07/2024",38.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYS8","BHP","C","18/07/2024",39.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYT8","BHP","P","18/07/2024",39.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWQ8","BHP","C","18/07/2024",39.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWR8","BHP","P","18/07/2024",39.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWS8","BHP","C","18/07/2024",40.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWT8","BHP","P","18/07/2024",40.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMP8","BHP","C","18/07/2024",40.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMQ8","BHP","P","18/07/2024",40.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJC8","BHP","C","18/07/2024",41.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJD8","BHP","P","18/07/2024",41.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY68","BHP","C","18/07/2024",41.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY78","BHP","P","18/07/2024",41.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXU7","BHP","C","18/07/2024",41.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXV7","BHP","P","18/07/2024",41.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYO8","BHP","C","18/07/2024",41.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYP8","BHP","P","18/07/2024",41.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPE87","BHP","C","18/07/2024",42.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPE97","BHP","P","18/07/2024",42.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQF8","BHP","C","18/07/2024",42.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQH8","BHP","P","18/07/2024",42.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEF7","BHP","C","18/07/2024",42.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEG7","BHP","P","18/07/2024",42.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQI8","BHP","C","18/07/2024",42.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQJ8","BHP","P","18/07/2024",42.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEL7","BHP","C","18/07/2024",43.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEM7","BHP","P","18/07/2024",43.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQK8","BHP","C","18/07/2024",43.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQL8","BHP","P","18/07/2024",43.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEN7","BHP","C","18/07/2024",43.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEO7","BHP","P","18/07/2024",43.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEP7","BHP","C","18/07/2024",44.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEQ7","BHP","P","18/07/2024",44.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQW8","BHP","C","18/07/2024",44.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQX8","BHP","P","18/07/2024",44.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPER7","BHP","C","18/07/2024",44.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPES7","BHP","P","18/07/2024",44.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPET7","BHP","C","18/07/2024",45.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEZ7","BHP","P","18/07/2024",45.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQY8","BHP","C","18/07/2024",45.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQZ8","BHP","P","18/07/2024",45.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFF7","BHP","C","18/07/2024",45.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFG7","BHP","P","18/07/2024",45.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFH7","BHP","C","18/07/2024",46.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFI7","BHP","P","18/07/2024",46.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFJ7","BHP","C","18/07/2024",46.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFK7","BHP","P","18/07/2024",46.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFL7","BHP","C","18/07/2024",47.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFM7","BHP","P","18/07/2024",47.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6F7","BHP","C","18/07/2024",47.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6G7","BHP","P","18/07/2024",47.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFN7","BHP","C","18/07/2024",47.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFQ7","BHP","P","18/07/2024",47.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6H7","BHP","C","18/07/2024",47.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6J7","BHP","P","18/07/2024",47.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFR7","BHP","C","18/07/2024",48.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFS7","BHP","P","18/07/2024",48.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6K7","BHP","C","18/07/2024",48.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6M7","BHP","P","18/07/2024",48.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFT7","BHP","C","18/07/2024",48.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFU7","BHP","P","18/07/2024",48.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6N7","BHP","C","18/07/2024",48.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHP7H7","BHP","P","18/07/2024",48.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFV7","BHP","C","18/07/2024",49.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFW7","BHP","P","18/07/2024",49.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHP7J7","BHP","C","18/07/2024",49.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHP7K7","BHP","P","18/07/2024",49.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPLK7","BHP","C","18/07/2024",49.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPLW7","BHP","P","18/07/2024",49.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8X7","BHP","C","18/07/2024",49.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8Z7","BHP","P","18/07/2024",49.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMD7","BHP","C","18/07/2024",50.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPME7","BHP","P","18/07/2024",50.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMJ7","BHP","C","18/07/2024",51.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMK7","BHP","P","18/07/2024",51.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPNK7","BHP","C","18/07/2024",52.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPNL7","BHP","P","18/07/2024",52.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPLD7","BHP","C","18/07/2024",57.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPLE7","BHP","P","18/07/2024",57.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPLF7","BHP","C","18/07/2024",57.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPLJ7","BHP","P","18/07/2024",57.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMP7","BHP","C","18/07/2024",58.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMQ7","BHP","P","18/07/2024",58.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMR7","BHP","C","18/07/2024",58.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMS7","BHP","P","18/07/2024",58.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMT7","BHP","C","18/07/2024",59.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMU7","BHP","P","18/07/2024",59.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMV7","BHP","C","18/07/2024",59.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMW7","BHP","P","18/07/2024",59.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPG28","BHP","C","15/08/2024",23.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPG38","BHP","P","15/08/2024",23.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPG48","BHP","C","15/08/2024",23.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPG58","BHP","P","15/08/2024",23.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY99","BHP","C","15/08/2024",24.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYA9","BHP","P","15/08/2024",24.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYB9","BHP","C","15/08/2024",24.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYC9","BHP","P","15/08/2024",24.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYD9","BHP","C","15/08/2024",24.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYE9","BHP","P","15/08/2024",24.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYG9","BHP","C","15/08/2024",24.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYH9","BHP","P","15/08/2024",24.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEN8","BHP","C","15/08/2024",32.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEO8","BHP","P","15/08/2024",32.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEP8","BHP","C","15/08/2024",32.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEQ8","BHP","P","15/08/2024",32.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMZ8","BHP","C","15/08/2024",32.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPN18","BHP","P","15/08/2024",32.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPN28","BHP","C","15/08/2024",32.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPN38","BHP","P","15/08/2024",32.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCS8","BHP","C","15/08/2024",33.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCT8","BHP","P","15/08/2024",33.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCU8","BHP","C","15/08/2024",33.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCV8","BHP","P","15/08/2024",33.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPN48","BHP","C","15/08/2024",33.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPN58","BHP","P","15/08/2024",33.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPN68","BHP","C","15/08/2024",33.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPN78","BHP","P","15/08/2024",33.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJU8","BHP","C","15/08/2024",34.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJV8","BHP","P","15/08/2024",34.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJW8","BHP","C","15/08/2024",34.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJX8","BHP","P","15/08/2024",34.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGX9","BHP","C","15/08/2024",34.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGY9","BHP","P","15/08/2024",34.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGZ9","BHP","C","15/08/2024",34.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI19","BHP","P","15/08/2024",34.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPER8","BHP","C","15/08/2024",35.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPES8","BHP","P","15/08/2024",35.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPET8","BHP","C","15/08/2024",35.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEU8","BHP","P","15/08/2024",35.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJJ9","BHP","C","15/08/2024",35.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJK9","BHP","P","15/08/2024",35.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJN9","BHP","C","15/08/2024",35.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJO9","BHP","P","15/08/2024",35.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBW9","BHP","C","15/08/2024",38.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBX9","BHP","P","15/08/2024",38.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYU8","BHP","C","15/08/2024",39.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYV8","BHP","P","15/08/2024",39.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCQ9","BHP","C","15/08/2024",39.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCR9","BHP","P","15/08/2024",39.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWU8","BHP","C","15/08/2024",39.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWV8","BHP","P","15/08/2024",39.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWW8","BHP","C","15/08/2024",40.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWX8","BHP","P","15/08/2024",40.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCW9","BHP","C","15/08/2024",40.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCX9","BHP","P","15/08/2024",40.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMR8","BHP","C","15/08/2024",40.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMS8","BHP","P","15/08/2024",40.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJE8","BHP","C","15/08/2024",41.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJF8","BHP","P","15/08/2024",41.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCY9","BHP","C","15/08/2024",41.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCZ9","BHP","P","15/08/2024",41.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXW7","BHP","C","15/08/2024",41.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXY7","BHP","P","15/08/2024",41.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXZ7","BHP","C","15/08/2024",42.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY17","BHP","P","15/08/2024",42.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY27","BHP","C","15/08/2024",42.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY37","BHP","P","15/08/2024",42.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY47","BHP","C","15/08/2024",43.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY57","BHP","P","15/08/2024",43.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY67","BHP","C","15/08/2024",43.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY77","BHP","P","15/08/2024",43.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY87","BHP","C","15/08/2024",44.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY97","BHP","P","15/08/2024",44.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYA7","BHP","C","15/08/2024",44.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYB7","BHP","P","15/08/2024",44.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYC7","BHP","C","15/08/2024",45.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYD7","BHP","P","15/08/2024",45.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVX8","BHP","C","15/08/2024",45.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVY8","BHP","P","15/08/2024",45.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYE7","BHP","C","15/08/2024",45.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYF7","BHP","P","15/08/2024",45.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8G7","BHP","C","15/08/2024",45.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8H7","BHP","P","15/08/2024",45.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYG7","BHP","C","15/08/2024",46.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYH7","BHP","P","15/08/2024",46.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8K7","BHP","C","15/08/2024",46.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8M7","BHP","P","15/08/2024",46.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYI7","BHP","C","15/08/2024",46.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYJ7","BHP","P","15/08/2024",46.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8N7","BHP","C","15/08/2024",46.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8Q7","BHP","P","15/08/2024",46.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYK7","BHP","C","15/08/2024",47.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYL7","BHP","P","15/08/2024",47.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVZ8","BHP","C","15/08/2024",47.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPW18","BHP","P","15/08/2024",47.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYM7","BHP","C","15/08/2024",47.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYN7","BHP","P","15/08/2024",47.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYO7","BHP","C","15/08/2024",48.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYP7","BHP","P","15/08/2024",48.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYQ7","BHP","C","15/08/2024",48.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYR7","BHP","P","15/08/2024",48.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDR8","BHP","C","15/08/2024",49.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPE18","BHP","P","15/08/2024",49.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPE88","BHP","C","15/08/2024",49.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEI8","BHP","P","15/08/2024",49.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHP9F7","BHP","C","15/08/2024",49.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHP9G7","BHP","P","15/08/2024",49.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEV8","BHP","C","15/08/2024",54.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEW8","BHP","P","15/08/2024",54.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEX8","BHP","C","15/08/2024",54.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF28","BHP","P","15/08/2024",54.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF38","BHP","C","15/08/2024",55.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF48","BHP","P","15/08/2024",55.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF58","BHP","C","15/08/2024",55.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF68","BHP","P","15/08/2024",55.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF78","BHP","C","15/08/2024",56.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF88","BHP","P","15/08/2024",56.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF98","BHP","C","15/08/2024",56.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFF8","BHP","P","15/08/2024",56.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCW8","BHP","C","15/08/2024",57.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPD68","BHP","P","15/08/2024",57.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPD78","BHP","C","15/08/2024",57.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPD88","BHP","P","15/08/2024",57.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPD98","BHP","C","15/08/2024",58.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDK8","BHP","P","15/08/2024",58.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDL8","BHP","C","15/08/2024",58.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDM8","BHP","P","15/08/2024",58.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDN8","BHP","C","15/08/2024",59.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDO8","BHP","P","15/08/2024",59.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDP8","BHP","C","15/08/2024",59.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDQ8","BHP","P","15/08/2024",59.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQ48","BHP","C","19/09/2024",23.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQ58","BHP","P","19/09/2024",23.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQ68","BHP","C","19/09/2024",23.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQA8","BHP","P","19/09/2024",23.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQB8","BHP","C","19/09/2024",24.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQC8","BHP","P","19/09/2024",24.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQD8","BHP","C","19/09/2024",24.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQE8","BHP","P","19/09/2024",24.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP7F8","BHP","C","19/09/2024",25.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP7G8","BHP","P","19/09/2024",25.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP7H8","BHP","C","19/09/2024",25.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP7J8","BHP","P","19/09/2024",25.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2H8","BHP","C","19/09/2024",26.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2J8","BHP","P","19/09/2024",26.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2K8","BHP","C","19/09/2024",26.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2M8","BHP","P","19/09/2024",26.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2N8","BHP","C","19/09/2024",27.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2Q8","BHP","P","19/09/2024",27.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2U8","BHP","C","19/09/2024",27.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2V8","BHP","P","19/09/2024",27.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2X8","BHP","C","19/09/2024",28.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2Z8","BHP","P","19/09/2024",28.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP3F8","BHP","C","19/09/2024",28.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP3G8","BHP","P","19/09/2024",28.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP7K8","BHP","C","19/09/2024",29.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP7M8","BHP","P","19/09/2024",29.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP7N8","BHP","C","19/09/2024",29.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP7Q8","BHP","P","19/09/2024",29.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPN88","BHP","C","19/09/2024",29.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPN98","BHP","P","19/09/2024",29.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPNK8","BHP","C","19/09/2024",29.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPNL8","BHP","P","19/09/2024",29.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP7U8","BHP","C","19/09/2024",30.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8G8","BHP","P","19/09/2024",30.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8H8","BHP","C","19/09/2024",30.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8J8","BHP","P","19/09/2024",30.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPNM8","BHP","C","19/09/2024",30.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPNN8","BHP","P","19/09/2024",30.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPNO8","BHP","C","19/09/2024",30.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPNP8","BHP","P","19/09/2024",30.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEQ9","BHP","C","19/09/2024",31.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPER9","BHP","P","19/09/2024",31.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPES9","BHP","C","19/09/2024",31.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPET9","BHP","P","19/09/2024",31.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJP9","BHP","C","19/09/2024",31.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJQ9","BHP","P","19/09/2024",31.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJR9","BHP","C","19/09/2024",31.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJS9","BHP","P","19/09/2024",31.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8M8","BHP","C","19/09/2024",32.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8N8","BHP","P","19/09/2024",32.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEU9","BHP","C","19/09/2024",32.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPEV9","BHP","P","19/09/2024",32.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIH9","BHP","C","19/09/2024",32.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIV9","BHP","P","19/09/2024",32.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIW9","BHP","C","19/09/2024",32.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIX9","BHP","P","19/09/2024",32.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8Q8","BHP","C","19/09/2024",33.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8U8","BHP","P","19/09/2024",33.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF47","BHP","C","19/09/2024",33.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF57","BHP","P","19/09/2024",33.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJT9","BHP","C","19/09/2024",33.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJU9","BHP","P","19/09/2024",33.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJW9","BHP","C","19/09/2024",33.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJX9","BHP","P","19/09/2024",33.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXT9","BHP","C","19/09/2024",34.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXU9","BHP","P","19/09/2024",34.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJY8","BHP","C","19/09/2024",34.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJZ8","BHP","P","19/09/2024",34.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPV59","BHP","C","19/09/2024",35.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPV69","BHP","P","19/09/2024",35.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPK18","BHP","C","19/09/2024",35.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPK28","BHP","P","19/09/2024",35.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPV79","BHP","C","19/09/2024",36.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPV89","BHP","P","19/09/2024",36.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZP8","BHP","C","19/09/2024",36.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZU8","BHP","P","19/09/2024",36.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPV99","BHP","C","19/09/2024",37.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVA9","BHP","P","19/09/2024",37.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZV8","BHP","C","19/09/2024",37.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPZW8","BHP","P","19/09/2024",37.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVB9","BHP","C","19/09/2024",38.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVC9","BHP","P","19/09/2024",38.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPC79","BHP","C","19/09/2024",38.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPC89","BHP","P","19/09/2024",38.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBY9","BHP","C","19/09/2024",38.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPC69","BHP","P","19/09/2024",38.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVD9","BHP","C","19/09/2024",39.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVE9","BHP","P","19/09/2024",39.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWY8","BHP","C","19/09/2024",39.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWZ8","BHP","P","19/09/2024",39.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVF9","BHP","C","19/09/2024",40.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVY9","BHP","P","19/09/2024",40.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPG68","BHP","C","19/09/2024",40.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGM8","BHP","P","19/09/2024",40.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSN9","BHP","C","19/09/2024",40.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSO9","BHP","P","19/09/2024",40.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVZ9","BHP","C","19/09/2024",41.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPW19","BHP","P","19/09/2024",41.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSP9","BHP","C","19/09/2024",41.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSQ9","BHP","P","19/09/2024",41.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPW29","BHP","C","19/09/2024",42.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPW39","BHP","P","19/09/2024",42.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSR9","BHP","C","19/09/2024",42.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSS9","BHP","P","19/09/2024",42.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPW49","BHP","C","19/09/2024",43.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWB9","BHP","P","19/09/2024",43.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCS9","BHP","C","19/09/2024",43.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCT9","BHP","P","19/09/2024",43.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPST9","BHP","C","19/09/2024",43.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSU9","BHP","P","19/09/2024",43.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6F9","BHP","C","19/09/2024",44.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6H9","BHP","P","19/09/2024",44.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCU9","BHP","C","19/09/2024",44.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCV9","BHP","P","19/09/2024",44.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSV9","BHP","C","19/09/2024",44.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSW9","BHP","P","19/09/2024",44.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPP78","BHP","C","19/09/2024",44.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPP88","BHP","P","19/09/2024",44.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP9X9","BHP","C","19/09/2024",45.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP9Z9","BHP","P","19/09/2024",45.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSX9","BHP","C","19/09/2024",45.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSY9","BHP","P","19/09/2024",45.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWB8","BHP","C","19/09/2024",46.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWC8","BHP","P","19/09/2024",46.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSZ9","BHP","C","19/09/2024",46.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPT19","BHP","P","19/09/2024",46.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPP98","BHP","C","19/09/2024",46.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPK8","BHP","P","19/09/2024",46.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPC29","BHP","C","19/09/2024",47.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPC39","BHP","P","19/09/2024",47.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQF9","BHP","C","19/09/2024",47.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQG9","BHP","P","19/09/2024",47.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPT29","BHP","C","19/09/2024",47.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPT39","BHP","P","19/09/2024",47.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQH9","BHP","C","19/09/2024",47.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQK9","BHP","P","19/09/2024",47.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPC49","BHP","C","19/09/2024",48.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPC59","BHP","P","19/09/2024",48.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY59","BHP","C","19/09/2024",48.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY69","BHP","P","19/09/2024",48.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP0X9","BHP","C","19/09/2024",48.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP0Z9","BHP","P","19/09/2024",48.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPTU7","BHP","C","19/09/2024",48.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPTV7","BHP","P","19/09/2024",48.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWV9","BHP","C","19/09/2024",49.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWW9","BHP","P","19/09/2024",49.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY79","BHP","C","19/09/2024",49.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPY89","BHP","P","19/09/2024",49.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGP7","BHP","C","19/09/2024",49.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGQ7","BHP","P","19/09/2024",49.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP9J7","BHP","C","19/09/2024",49.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP9K7","BHP","P","19/09/2024",49.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYO9","BHP","C","19/09/2024",50.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYS9","BHP","P","19/09/2024",50.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXJ7","BHP","C","19/09/2024",50.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPXK7","BHP","P","19/09/2024",50.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFK8","BHP","C","19/09/2024",51.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFL8","BHP","P","19/09/2024",51.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP3U8","BHP","C","19/09/2024",52.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP3V8","BHP","P","19/09/2024",52.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSX8","BHP","C","19/09/2024",53.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPSY8","BHP","P","19/09/2024",53.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFS8","BHP","C","19/09/2024",54.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFT8","BHP","P","19/09/2024",54.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQR9","BHP","C","19/09/2024",55.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQS9","BHP","P","19/09/2024",55.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPL88","BHP","C","19/09/2024",56.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPL98","BHP","P","19/09/2024",56.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPUW9","BHP","C","19/09/2024",57.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPUX9","BHP","P","19/09/2024",57.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVH8","BHP","C","19/09/2024",58.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVI8","BHP","P","19/09/2024",58.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRY8","BHP","C","19/09/2024",58.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPRZ8","BHP","P","19/09/2024",58.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP5U8","BHP","C","19/09/2024",59.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP5V8","BHP","P","19/09/2024",59.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP5X8","BHP","C","19/09/2024",59.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP5Z8","BHP","P","19/09/2024",59.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP3H8","BHP","C","19/09/2024",60.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP3J8","BHP","P","19/09/2024",60.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP3K8","BHP","C","19/09/2024",60.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP3M8","BHP","P","19/09/2024",60.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6F8","BHP","C","19/09/2024",61.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6G8","BHP","P","19/09/2024",61.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6H8","BHP","C","19/09/2024",61.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6J8","BHP","P","19/09/2024",61.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP3N8","BHP","C","19/09/2024",62.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP3Q8","BHP","P","19/09/2024",62.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP4F8","BHP","C","19/09/2024",62.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP4G8","BHP","P","19/09/2024",62.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8K8","BHP","C","19/09/2024",63.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8V8","BHP","P","19/09/2024",63.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8X8","BHP","C","19/09/2024",63.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP8Z8","BHP","P","19/09/2024",63.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP9F8","BHP","C","19/09/2024",64.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP9G8","BHP","P","19/09/2024",64.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP9H8","BHP","C","19/09/2024",64.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP9J8","BHP","P","19/09/2024",64.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF67","BHP","C","19/09/2024",65.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF77","BHP","P","19/09/2024",65.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF87","BHP","C","19/09/2024",65.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPF97","BHP","P","19/09/2024",65.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGN8","BHP","C","19/12/2024",23.19,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGO8","BHP","P","19/12/2024",23.19,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGP8","BHP","C","19/12/2024",23.20,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGQ8","BHP","P","19/12/2024",23.20,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGR8","BHP","C","19/12/2024",23.63,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGS8","BHP","P","19/12/2024",23.63,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGT8","BHP","C","19/12/2024",23.64,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPGU8","BHP","P","19/12/2024",23.64,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPC87","BHP","C","19/12/2024",29.43,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPC97","BHP","P","19/12/2024",29.43,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPD67","BHP","C","19/12/2024",29.44,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPD77","BHP","P","19/12/2024",29.44,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDO7","BHP","C","19/12/2024",30.32,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDP7","BHP","P","19/12/2024",30.32,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDQ7","BHP","C","19/12/2024",30.33,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDR7","BHP","P","19/12/2024",30.33,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDS7","BHP","C","19/12/2024",31.21,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDT7","BHP","P","19/12/2024",31.21,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDU7","BHP","C","19/12/2024",31.22,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDX7","BHP","P","19/12/2024",31.22,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPDZ7","BHP","C","19/12/2024",32.10,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPE17","BHP","P","19/12/2024",32.10,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPE47","BHP","C","19/12/2024",32.11,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPE57","BHP","P","19/12/2024",32.11,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP1K9","BHP","C","19/12/2024",32.99,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP1M9","BHP","P","19/12/2024",32.99,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPK38","BHP","C","19/12/2024",33.00,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPK48","BHP","P","19/12/2024",33.00,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP1N9","BHP","C","19/12/2024",33.89,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP1Q9","BHP","P","19/12/2024",33.89,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP1U9","BHP","C","19/12/2024",34.78,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP1V9","BHP","P","19/12/2024",34.78,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2H9","BHP","C","19/12/2024",35.67,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2J9","BHP","P","19/12/2024",35.67,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2K9","BHP","C","19/12/2024",36.56,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2M9","BHP","P","19/12/2024",36.56,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2N9","BHP","C","19/12/2024",37.45,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2Q9","BHP","P","19/12/2024",37.45,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBP7","BHP","C","19/12/2024",37.46,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBQ7","BHP","P","19/12/2024",37.46,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2U9","BHP","C","19/12/2024",38.35,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2V9","BHP","P","19/12/2024",38.35,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBR7","BHP","C","19/12/2024",38.36,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBS7","BHP","P","19/12/2024",38.36,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPC99","BHP","C","19/12/2024",38.79,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPCF9","BHP","P","19/12/2024",38.79,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2X9","BHP","C","19/12/2024",39.24,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP2Z9","BHP","P","19/12/2024",39.24,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBT7","BHP","C","19/12/2024",39.25,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBU7","BHP","P","19/12/2024",39.25,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPX18","BHP","C","19/12/2024",39.68,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPX28","BHP","P","19/12/2024",39.68,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP3F9","BHP","C","19/12/2024",40.13,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP3G9","BHP","P","19/12/2024",40.13,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBV7","BHP","C","19/12/2024",40.14,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBW7","BHP","P","19/12/2024",40.14,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPR18","BHP","C","19/12/2024",40.57,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPR28","BHP","P","19/12/2024",40.57,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBI7","BHP","C","19/12/2024",41.02,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBJ7","BHP","P","19/12/2024",41.02,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBX7","BHP","C","19/12/2024",41.03,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBY7","BHP","P","19/12/2024",41.03,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJG8","BHP","C","19/12/2024",41.47,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJJ8","BHP","P","19/12/2024",41.47,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI57","BHP","C","19/12/2024",41.91,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPI67","BHP","P","19/12/2024",41.91,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBZ7","BHP","C","19/12/2024",42.36,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPC17","BHP","P","19/12/2024",42.36,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPLL7","BHP","C","19/12/2024",42.80,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPLM7","BHP","P","19/12/2024",42.80,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP0K9","BHP","C","19/12/2024",43.25,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP0M9","BHP","P","19/12/2024",43.25,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPP7","BHP","C","19/12/2024",43.70,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPPQ7","BHP","P","19/12/2024",43.70,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPV39","BHP","C","19/12/2024",44.14,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPV49","BHP","P","19/12/2024",44.14,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVR7","BHP","C","19/12/2024",44.59,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVS7","BHP","P","19/12/2024",44.59,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVG9","BHP","C","19/12/2024",45.48,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVH9","BHP","P","19/12/2024",45.48,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVT7","BHP","C","19/12/2024",46.37,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVU7","BHP","P","19/12/2024",46.37,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVI9","BHP","C","19/12/2024",47.26,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVJ9","BHP","P","19/12/2024",47.26,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP9X8","BHP","C","19/12/2024",47.27,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP9Z8","BHP","P","19/12/2024",47.27,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJ88","BHP","C","19/12/2024",48.15,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPJ98","BHP","P","19/12/2024",48.15,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP0F9","BHP","C","19/12/2024",48.16,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP0G9","BHP","P","19/12/2024",48.16,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVK9","BHP","C","19/12/2024",49.05,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVL9","BHP","P","19/12/2024",49.05,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP0H9","BHP","C","19/12/2024",49.06,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP0J9","BHP","P","19/12/2024",49.06,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBO9","BHP","C","19/12/2024",49.94,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPBP9","BHP","P","19/12/2024",49.94,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVM9","BHP","C","19/12/2024",50.83,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVN9","BHP","P","19/12/2024",50.83,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6Q9","BHP","C","19/12/2024",51.72,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHP6U9","BHP","P","19/12/2024",51.72,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVO9","BHP","C","19/12/2024",52.61,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVP9","BHP","P","19/12/2024",52.61,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQ98","BHP","C","19/12/2024",53.51,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPQG8","BHP","P","19/12/2024",53.51,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVQ9","BHP","C","19/12/2024",54.40,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVS9","BHP","P","19/12/2024",54.40,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPLC9","BHP","C","19/12/2024",55.29,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPLD9","BHP","P","19/12/2024",55.29,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVT9","BHP","C","19/12/2024",56.18,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPVU9","BHP","P","19/12/2024",56.18,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPR68","BHP","C","19/12/2024",57.07,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPR78","BHP","P","19/12/2024",57.07,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPK58","BHP","C","19/12/2024",57.08,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPK68","BHP","P","19/12/2024",57.08,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMX7","BHP","C","19/12/2024",58.86,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMY7","BHP","P","19/12/2024",58.86,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPMZ7","BHP","C","19/12/2024",58.87,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPN17","BHP","P","19/12/2024",58.87,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPN27","BHP","C","19/12/2024",60.64,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPN37","BHP","P","19/12/2024",60.64,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPN47","BHP","C","19/12/2024",60.65,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPN57","BHP","P","19/12/2024",60.65,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPN67","BHP","C","19/12/2024",61.53,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPN77","BHP","P","19/12/2024",61.53,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPN87","BHP","C","19/12/2024",61.54,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPN97","BHP","P","19/12/2024",61.54,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYI9","BHP","C","20/03/2025",31.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPYJ9","BHP","P","20/03/2025",31.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPYK9","BHP","C","20/03/2025",31.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPYL9","BHP","P","20/03/2025",31.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPYM9","BHP","C","20/03/2025",32.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPYN9","BHP","P","20/03/2025",32.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPYP9","BHP","C","20/03/2025",32.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPYQ9","BHP","P","20/03/2025",32.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPRV9","BHP","C","20/03/2025",36.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPRW9","BHP","P","20/03/2025",36.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPRX9","BHP","C","20/03/2025",36.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPRY9","BHP","P","20/03/2025",36.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPS19","BHP","C","20/03/2025",37.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPS49","BHP","P","20/03/2025",37.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPS59","BHP","C","20/03/2025",37.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPS69","BHP","P","20/03/2025",37.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPJ18","BHP","C","20/03/2025",38.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPJ28","BHP","P","20/03/2025",38.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTU8","BHP","C","20/03/2025",39.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTV8","BHP","P","20/03/2025",39.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTW8","BHP","C","20/03/2025",40.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTX8","BHP","P","20/03/2025",40.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPKY9","BHP","C","20/03/2025",40.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPKZ9","BHP","P","20/03/2025",40.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTY8","BHP","C","20/03/2025",41.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPU28","BHP","P","20/03/2025",41.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPL19","BHP","C","20/03/2025",41.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPL29","BHP","P","20/03/2025",41.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPU38","BHP","C","20/03/2025",42.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPU48","BHP","P","20/03/2025",42.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPL89","BHP","C","20/03/2025",42.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPL99","BHP","P","20/03/2025",42.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPU58","BHP","C","20/03/2025",43.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPU68","BHP","P","20/03/2025",43.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLG9","BHP","C","20/03/2025",43.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLH9","BHP","P","20/03/2025",43.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPU78","BHP","C","20/03/2025",44.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPU88","BHP","P","20/03/2025",44.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPS79","BHP","C","20/03/2025",44.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPSA9","BHP","P","20/03/2025",44.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLI9","BHP","C","20/03/2025",44.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLJ9","BHP","P","20/03/2025",44.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPU98","BHP","C","20/03/2025",45.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPUA8","BHP","P","20/03/2025",45.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPSB9","BHP","C","20/03/2025",45.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPSC9","BHP","P","20/03/2025",45.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLK9","BHP","C","20/03/2025",45.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLN9","BHP","P","20/03/2025",45.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPUB8","BHP","C","20/03/2025",46.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPUC8","BHP","P","20/03/2025",46.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLO9","BHP","C","20/03/2025",46.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLW9","BHP","P","20/03/2025",46.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPUD8","BHP","C","20/03/2025",47.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPUE8","BHP","P","20/03/2025",47.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLX9","BHP","C","20/03/2025",47.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLY9","BHP","P","20/03/2025",47.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPBK9","BHP","C","20/03/2025",48.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPBL9","BHP","P","20/03/2025",48.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPRF9","BHP","C","20/03/2025",48.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPRG9","BHP","P","20/03/2025",48.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPSD9","BHP","C","20/03/2025",48.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPSE9","BHP","P","20/03/2025",48.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPP29","BHP","C","20/03/2025",49.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPP39","BHP","P","20/03/2025",49.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPRH9","BHP","C","20/03/2025",49.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPRI9","BHP","P","20/03/2025",49.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPZA9","BHP","C","20/03/2025",49.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPZB9","BHP","P","20/03/2025",49.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPP69","BHP","C","20/03/2025",50.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPP79","BHP","P","20/03/2025",50.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPRJ9","BHP","C","20/03/2025",50.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPRK9","BHP","P","20/03/2025",50.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPPW9","BHP","C","20/03/2025",52.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPPX9","BHP","P","20/03/2025",52.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPT28","BHP","C","20/03/2025",54.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPT38","BHP","P","20/03/2025",54.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPQT9","BHP","C","20/03/2025",56.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPQW9","BHP","P","20/03/2025",56.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTY9","BHP","C","20/03/2025",58.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPU29","BHP","P","20/03/2025",58.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPE27","BHP","C","19/06/2025",32.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPE37","BHP","P","19/06/2025",32.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHP5X7","BHP","C","19/06/2025",33.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHP5Z7","BHP","P","19/06/2025",33.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPX99","BHP","C","19/06/2025",34.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPXA9","BHP","P","19/06/2025",34.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPXB9","BHP","C","19/06/2025",35.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPXC9","BHP","P","19/06/2025",35.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPFV9","BHP","C","19/06/2025",36.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPFW9","BHP","P","19/06/2025",36.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPFX9","BHP","C","19/06/2025",37.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPFY9","BHP","P","19/06/2025",37.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPFZ9","BHP","C","19/06/2025",38.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPG19","BHP","P","19/06/2025",38.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPZB8","BHP","C","19/06/2025",39.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPZC8","BHP","P","19/06/2025",39.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTC8","BHP","C","19/06/2025",40.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTE8","BHP","P","19/06/2025",40.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTF8","BHP","C","19/06/2025",41.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTG8","BHP","P","19/06/2025",41.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTH8","BHP","C","19/06/2025",42.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTI8","BHP","P","19/06/2025",42.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTJ8","BHP","C","19/06/2025",43.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTK8","BHP","P","19/06/2025",43.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTL8","BHP","C","19/06/2025",44.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTM8","BHP","P","19/06/2025",44.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTN8","BHP","C","19/06/2025",45.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTO8","BHP","P","19/06/2025",45.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTP8","BHP","C","19/06/2025",46.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTQ8","BHP","P","19/06/2025",46.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHP9M7","BHP","C","19/06/2025",46.01,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHP9N7","BHP","P","19/06/2025",46.01,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHP9Q7","BHP","C","19/06/2025",46.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHP9U7","BHP","P","19/06/2025",46.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHP9V7","BHP","C","19/06/2025",46.51,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHP9X7","BHP","P","19/06/2025",46.51,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTR8","BHP","C","19/06/2025",47.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTS8","BHP","P","19/06/2025",47.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHP9Z7","BHP","C","19/06/2025",47.01,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHP0F8","BHP","P","19/06/2025",47.01,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHP0G8","BHP","C","19/06/2025",47.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHP0H8","BHP","P","19/06/2025",47.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHP0J8","BHP","C","19/06/2025",47.51,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHP0Q8","BHP","P","19/06/2025",47.51,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTT8","BHP","C","19/06/2025",48.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTZ8","BHP","P","19/06/2025",48.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPWX9","BHP","C","19/06/2025",49.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPWY9","BHP","P","19/06/2025",49.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPYT9","BHP","C","19/06/2025",50.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPYU9","BHP","P","19/06/2025",50.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHP3X8","BHP","C","19/06/2025",52.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHP3Z8","BHP","P","19/06/2025",52.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPFU8","BHP","C","19/06/2025",54.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPFV8","BHP","P","19/06/2025",54.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLC8","BHP","C","19/06/2025",56.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLD8","BHP","P","19/06/2025",56.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPVJ8","BHP","C","19/06/2025",58.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPVK8","BHP","P","19/06/2025",58.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPCG9","BHP","C","18/09/2025",38.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPCH9","BHP","P","18/09/2025",38.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHP0Z7","BHP","C","18/09/2025",39.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHP1F7","BHP","P","18/09/2025",39.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPT49","BHP","C","18/09/2025",40.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPT59","BHP","P","18/09/2025",40.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPT69","BHP","C","18/09/2025",41.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPT79","BHP","P","18/09/2025",41.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPT89","BHP","C","18/09/2025",42.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPT99","BHP","P","18/09/2025",42.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTA9","BHP","C","18/09/2025",43.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTB9","BHP","P","18/09/2025",43.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTC9","BHP","C","18/09/2025",44.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTD9","BHP","P","18/09/2025",44.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTE9","BHP","C","18/09/2025",45.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTH9","BHP","P","18/09/2025",45.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTI9","BHP","C","18/09/2025",46.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTJ9","BHP","P","18/09/2025",46.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTK9","BHP","C","18/09/2025",47.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTL9","BHP","P","18/09/2025",47.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTM9","BHP","C","18/09/2025",48.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTN9","BHP","P","18/09/2025",48.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHP2V7","BHP","C","18/09/2025",49.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHP2X7","BHP","P","18/09/2025",49.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPFO7","BHP","C","18/09/2025",50.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPFP7","BHP","P","18/09/2025",50.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPFM8","BHP","C","18/09/2025",52.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPFN8","BHP","P","18/09/2025",52.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPT48","BHP","C","18/09/2025",54.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPUK8","BHP","P","18/09/2025",54.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPQX9","BHP","C","18/09/2025",56.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPQY9","BHP","P","18/09/2025",56.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPU39","BHP","C","18/09/2025",58.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPU49","BHP","P","18/09/2025",58.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPJ38","BHP","C","18/12/2025",38.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPJ68","BHP","P","18/12/2025",38.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPUF8","BHP","C","18/12/2025",39.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPUG8","BHP","P","18/12/2025",39.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPUH8","BHP","C","18/12/2025",40.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPUI8","BHP","P","18/12/2025",40.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPRZ7","BHP","C","18/12/2025",41.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPS17","BHP","P","18/12/2025",41.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPL77","BHP","C","18/12/2025",42.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPL87","BHP","P","18/12/2025",42.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPL97","BHP","C","18/12/2025",43.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLG7","BHP","P","18/12/2025",43.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLH7","BHP","C","18/12/2025",44.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLI7","BHP","P","18/12/2025",44.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLN7","BHP","C","18/12/2025",45.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLO7","BHP","P","18/12/2025",45.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLP7","BHP","C","18/12/2025",46.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLQ7","BHP","P","18/12/2025",46.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLR7","BHP","C","18/12/2025",47.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLS7","BHP","P","18/12/2025",47.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLT7","BHP","C","18/12/2025",48.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLU7","BHP","P","18/12/2025",48.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPM57","BHP","C","18/12/2025",49.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPM67","BHP","P","18/12/2025",49.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPM77","BHP","C","18/12/2025",50.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPM87","BHP","P","18/12/2025",50.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPZO7","BHP","C","18/12/2025",52.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPZP7","BHP","P","18/12/2025",52.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPI58","BHP","C","18/12/2025",54.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPIG8","BHP","P","18/12/2025",54.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLE8","BHP","C","18/12/2025",56.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLF8","BHP","P","18/12/2025",56.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPVL8","BHP","C","18/12/2025",58.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPVM8","BHP","P","18/12/2025",58.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPLZ9","BHP","C","19/03/2026",40.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPM29","BHP","P","19/03/2026",40.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPM39","BHP","C","19/03/2026",41.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPM49","BHP","P","19/03/2026",41.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPM59","BHP","C","19/03/2026",42.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPMB9","BHP","P","19/03/2026",42.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPMC9","BHP","C","19/03/2026",43.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPMD9","BHP","P","19/03/2026",43.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPME9","BHP","C","19/03/2026",44.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPMH9","BHP","P","19/03/2026",44.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPMI9","BHP","C","19/03/2026",45.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPMN9","BHP","P","19/03/2026",45.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPMO9","BHP","C","19/03/2026",46.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPMP9","BHP","P","19/03/2026",46.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPMQ9","BHP","C","19/03/2026",47.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPMR9","BHP","P","19/03/2026",47.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPMS9","BHP","C","19/03/2026",48.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPMT9","BHP","P","19/03/2026",48.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPSF9","BHP","C","19/03/2026",49.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPSG9","BHP","P","19/03/2026",49.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPZC9","BHP","C","19/03/2026",50.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPZD9","BHP","P","19/03/2026",50.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPCI9","BHP","C","18/06/2026",38.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPCJ9","BHP","P","18/06/2026",38.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHP0M8","BHP","C","18/06/2026",39.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHP0N8","BHP","P","18/06/2026",39.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPUI9","BHP","C","18/06/2026",40.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPVR9","BHP","P","18/06/2026",40.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPQU9","BHP","C","18/06/2026",41.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPQV9","BHP","P","18/06/2026",41.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPKK9","BHP","C","18/06/2026",42.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPKN9","BHP","P","18/06/2026",42.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPKO9","BHP","C","18/06/2026",43.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPKP9","BHP","P","18/06/2026",43.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPKQ9","BHP","C","18/06/2026",44.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPKR9","BHP","P","18/06/2026",44.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPKS9","BHP","C","18/06/2026",45.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPKT9","BHP","P","18/06/2026",45.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPKU9","BHP","C","18/06/2026",46.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPKV9","BHP","P","18/06/2026",46.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPKW9","BHP","C","18/06/2026",47.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPKX9","BHP","P","18/06/2026",47.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPL39","BHP","C","18/06/2026",48.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPL49","BHP","P","18/06/2026",48.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPL59","BHP","C","18/06/2026",49.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPL69","BHP","P","18/06/2026",49.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPL79","BHP","C","18/06/2026",50.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPLE9","BHP","P","18/06/2026",50.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPQI9","BHP","C","18/06/2026",52.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPQJ9","BHP","P","18/06/2026",52.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPUL8","BHP","C","18/06/2026",54.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPUM8","BHP","P","18/06/2026",54.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPQZ9","BHP","C","18/06/2026",56.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPR19","BHP","P","18/06/2026",56.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPU59","BHP","C","18/06/2026",58.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPU69","BHP","P","18/06/2026",58.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPCK9","BHP","C","17/12/2026",38.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPCL9","BHP","P","17/12/2026",38.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPX38","BHP","C","17/12/2026",39.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPX48","BHP","P","17/12/2026",39.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPJK8","BHP","C","17/12/2026",40.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPJL8","BHP","P","17/12/2026",40.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPYS7","BHP","C","17/12/2026",41.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPYT7","BHP","P","17/12/2026",41.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPFX7","BHP","C","17/12/2026",42.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPFY7","BHP","P","17/12/2026",42.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPB57","BHP","C","17/12/2026",43.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPB67","BHP","P","17/12/2026",43.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHP0N9","BHP","C","17/12/2026",44.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHP0Q9","BHP","P","17/12/2026",44.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHP2F8","BHP","C","17/12/2026",45.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHP2G8","BHP","P","17/12/2026",45.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPVV9","BHP","C","17/12/2026",46.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPVW9","BHP","P","17/12/2026",46.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPVX9","BHP","C","17/12/2026",47.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPW59","BHP","P","17/12/2026",47.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPW69","BHP","C","17/12/2026",48.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPW79","BHP","P","17/12/2026",48.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPW89","BHP","C","17/12/2026",49.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPW99","BHP","P","17/12/2026",49.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPWA9","BHP","C","17/12/2026",50.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPWD9","BHP","P","17/12/2026",50.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPWE9","BHP","C","17/12/2026",52.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPWF9","BHP","P","17/12/2026",52.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPWG9","BHP","C","17/12/2026",54.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPWH9","BHP","P","17/12/2026",54.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPWI9","BHP","C","17/12/2026",56.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPWJ9","BHP","P","17/12/2026",56.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPWK9","BHP","C","17/12/2026",58.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPWL9","BHP","P","17/12/2026",58.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPJU7","BHP","C","18/04/2024",0.01,"E",100.00,"BHPL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BHPKH8","BHP","C","16/05/2024",0.01,"E",100.00,"BHPL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BHPIU9","BHP","C","20/06/2024",0.01,"E",112.00,"BHPL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BHPFZ7","BHP","C","18/07/2024",0.01,"E",100.00,"BHPL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BHPYU7","BHP","C","15/08/2024",0.01,"E",100.00,"BHPL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BHPWC9","BHP","C","19/09/2024",0.01,"E",100.00,"BHPL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BHP3H9","BHP","C","19/12/2024",0.01,"E",112.00,"BHPL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BHPUJ8","BHP","C","20/03/2025",0.01,"E",100.00,"BHPL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BHPU18","BHP","C","19/06/2025",0.01,"E",100.00,"BHPL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BHPTO9","BHP","C","18/09/2025",0.01,"E",100.00,"BHPL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BHPM97","BHP","C","18/12/2025",0.01,"E",100.00,"BHPL","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BHPMU9","BHP","C","19/03/2026",0.01,"E",100.00,"BHPL","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BHPLF9","BHP","C","18/06/2026",0.01,"E",100.00,"BHPL","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BHPWM9","BHP","C","17/12/2026",0.01,"E",100.00,"BHPL","LE","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BHPU79","BHP","C","24/04/2024",0.01,"E",100.00,"BHPV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPZE9","BHP","C","02/05/2024",0.01,"E",100.00,"BHPV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHPYR9","BHP","C","24/04/2024",39.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPYV9","BHP","P","24/04/2024",39.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPU89","BHP","C","24/04/2024",40.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPU99","BHP","P","24/04/2024",40.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUA9","BHP","C","24/04/2024",40.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUB9","BHP","P","24/04/2024",40.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUC9","BHP","C","24/04/2024",41.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUD9","BHP","P","24/04/2024",41.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUE9","BHP","C","24/04/2024",41.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUF9","BHP","P","24/04/2024",41.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUG9","BHP","C","24/04/2024",42.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUH9","BHP","P","24/04/2024",42.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUJ9","BHP","C","24/04/2024",42.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUK9","BHP","P","24/04/2024",42.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPYW9","BHP","C","24/04/2024",42.51,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPYX9","BHP","P","24/04/2024",42.51,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUL9","BHP","C","24/04/2024",43.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUM9","BHP","P","24/04/2024",43.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPXD9","BHP","C","24/04/2024",43.01,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPXF9","BHP","P","24/04/2024",43.01,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUP9","BHP","C","24/04/2024",43.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUQ9","BHP","P","24/04/2024",43.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPXG9","BHP","C","24/04/2024",43.51,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPXH9","BHP","P","24/04/2024",43.51,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUR9","BHP","C","24/04/2024",44.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUS9","BHP","P","24/04/2024",44.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPXI9","BHP","C","24/04/2024",44.01,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPXJ9","BHP","P","24/04/2024",44.01,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUT9","BHP","C","24/04/2024",44.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUU9","BHP","P","24/04/2024",44.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPXK9","BHP","C","24/04/2024",44.51,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPXL9","BHP","P","24/04/2024",44.51,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUV9","BHP","C","24/04/2024",45.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUY9","BHP","P","24/04/2024",45.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPXM9","BHP","C","24/04/2024",45.01,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPXN9","BHP","P","24/04/2024",45.01,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPUZ9","BHP","C","24/04/2024",45.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPV19","BHP","P","24/04/2024",45.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPXP9","BHP","C","24/04/2024",45.51,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPXQ9","BHP","P","24/04/2024",45.51,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPV29","BHP","C","24/04/2024",46.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPWN9","BHP","P","24/04/2024",46.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPXR9","BHP","C","24/04/2024",46.01,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPXS9","BHP","P","24/04/2024",46.01,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPWO9","BHP","C","24/04/2024",46.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPWP9","BHP","P","24/04/2024",46.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPXV9","BHP","C","24/04/2024",46.51,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPXW9","BHP","P","24/04/2024",46.51,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPWQ9","BHP","C","24/04/2024",47.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPWR9","BHP","P","24/04/2024",47.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPXY9","BHP","C","24/04/2024",47.01,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPXZ9","BHP","P","24/04/2024",47.01,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPWS9","BHP","C","24/04/2024",47.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPWT9","BHP","P","24/04/2024",47.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPZ89","BHP","C","24/04/2024",47.51,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPZ99","BHP","P","24/04/2024",47.51,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPWU9","BHP","C","24/04/2024",48.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPWZ9","BHP","P","24/04/2024",48.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPZH9","BHP","C","24/04/2024",48.01,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPZI9","BHP","P","24/04/2024",48.01,"E",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPX19","BHP","C","24/04/2024",48.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPX29","BHP","P","24/04/2024",48.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPX39","BHP","C","24/04/2024",49.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPX49","BHP","P","24/04/2024",49.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPX59","BHP","C","24/04/2024",49.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPX69","BHP","P","24/04/2024",49.50,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPX79","BHP","C","24/04/2024",50.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPX89","BHP","P","24/04/2024",50.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPZ69","BHP","C","24/04/2024",51.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPZ79","BHP","P","24/04/2024",51.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPZF9","BHP","C","24/04/2024",52.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHPZG9","BHP","P","24/04/2024",52.00,"A",100.00,"BHPW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","BHP0U8","BHP","C","02/05/2024",40.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP0V8","BHP","P","02/05/2024",40.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP7M7","BHP","C","02/05/2024",40.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP7N7","BHP","P","02/05/2024",40.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHPZJ9","BHP","C","02/05/2024",41.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHPZK9","BHP","P","02/05/2024",41.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHPZL9","BHP","C","02/05/2024",41.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHPZM9","BHP","P","02/05/2024",41.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHPZN9","BHP","C","02/05/2024",42.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHPZO9","BHP","P","02/05/2024",42.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHPZP9","BHP","C","02/05/2024",42.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHPZQ9","BHP","P","02/05/2024",42.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHPZR9","BHP","C","02/05/2024",43.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHPZS9","BHP","P","02/05/2024",43.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP0X8","BHP","C","02/05/2024",43.01,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP0Z8","BHP","P","02/05/2024",43.01,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHPZT9","BHP","C","02/05/2024",43.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP0J7","BHP","P","02/05/2024",43.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP7Q7","BHP","C","02/05/2024",43.51,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP7U7","BHP","P","02/05/2024",43.51,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP0K7","BHP","C","02/05/2024",44.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP0M7","BHP","P","02/05/2024",44.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP3N7","BHP","C","02/05/2024",44.01,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP3Q7","BHP","P","02/05/2024",44.01,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP0N7","BHP","C","02/05/2024",44.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP0Q7","BHP","P","02/05/2024",44.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP3U7","BHP","C","02/05/2024",44.51,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP3V7","BHP","P","02/05/2024",44.51,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP0U7","BHP","C","02/05/2024",45.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP0V7","BHP","P","02/05/2024",45.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP3X7","BHP","C","02/05/2024",45.01,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP3Z7","BHP","P","02/05/2024",45.01,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP0X7","BHP","C","02/05/2024",45.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP1G7","BHP","P","02/05/2024",45.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP4F7","BHP","C","02/05/2024",45.51,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP4G7","BHP","P","02/05/2024",45.51,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP1H7","BHP","C","02/05/2024",46.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP1J7","BHP","P","02/05/2024",46.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP4H7","BHP","C","02/05/2024",46.01,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP4V7","BHP","P","02/05/2024",46.01,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP1K7","BHP","C","02/05/2024",46.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP1M7","BHP","P","02/05/2024",46.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP4X7","BHP","C","02/05/2024",46.51,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP5J7","BHP","P","02/05/2024",46.51,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP1N7","BHP","C","02/05/2024",47.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP1Q7","BHP","P","02/05/2024",47.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP5K7","BHP","C","02/05/2024",47.01,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP5M7","BHP","P","02/05/2024",47.01,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP1U7","BHP","C","02/05/2024",47.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP1V7","BHP","P","02/05/2024",47.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP5N7","BHP","C","02/05/2024",47.51,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP5Q7","BHP","P","02/05/2024",47.51,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP1X7","BHP","C","02/05/2024",48.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP1Z7","BHP","P","02/05/2024",48.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP5U7","BHP","C","02/05/2024",48.01,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP5V7","BHP","P","02/05/2024",48.01,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP2F7","BHP","C","02/05/2024",48.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP2G7","BHP","P","02/05/2024",48.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP2H7","BHP","C","02/05/2024",49.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP2J7","BHP","P","02/05/2024",49.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP8U7","BHP","C","02/05/2024",49.01,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP8V7","BHP","P","02/05/2024",49.01,"E",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP2K7","BHP","C","02/05/2024",49.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP2Z7","BHP","P","02/05/2024",49.50,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP3F7","BHP","C","02/05/2024",50.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP3G7","BHP","P","02/05/2024",50.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP3H7","BHP","C","02/05/2024",51.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP3J7","BHP","P","02/05/2024",51.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP3K7","BHP","C","02/05/2024",52.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BHP3M7","BHP","P","02/05/2024",52.00,"A",100.00,"BHPW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","BLDD89","BLD","C","18/04/2024",3.64,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDD99","BLD","P","18/04/2024",3.64,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDD49","BLD","C","18/04/2024",3.73,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDD59","BLD","P","18/04/2024",3.73,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDBO9","BLD","C","18/04/2024",3.83,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDBP9","BLD","P","18/04/2024",3.83,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDBQ9","BLD","C","18/04/2024",3.92,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDBR9","BLD","P","18/04/2024",3.92,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDBS9","BLD","C","18/04/2024",4.02,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDBT9","BLD","P","18/04/2024",4.02,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDDK9","BLD","C","18/04/2024",4.03,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDDL9","BLD","P","18/04/2024",4.03,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDBU9","BLD","C","18/04/2024",4.11,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDBV9","BLD","P","18/04/2024",4.11,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDD69","BLD","C","18/04/2024",4.12,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDD79","BLD","P","18/04/2024",4.12,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDBW9","BLD","C","18/04/2024",4.21,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDBX9","BLD","P","18/04/2024",4.21,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCO9","BLD","C","18/04/2024",4.22,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCP9","BLD","P","18/04/2024",4.22,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDBY9","BLD","C","18/04/2024",4.30,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDBZ9","BLD","P","18/04/2024",4.30,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCQ9","BLD","C","18/04/2024",4.31,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCR9","BLD","P","18/04/2024",4.31,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDC19","BLD","C","18/04/2024",4.40,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDC29","BLD","P","18/04/2024",4.40,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCS9","BLD","C","18/04/2024",4.41,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCT9","BLD","P","18/04/2024",4.41,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDC39","BLD","C","18/04/2024",4.50,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDC49","BLD","P","18/04/2024",4.50,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCU9","BLD","C","18/04/2024",4.51,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCV9","BLD","P","18/04/2024",4.51,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDC59","BLD","C","18/04/2024",4.59,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDC69","BLD","P","18/04/2024",4.59,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCW9","BLD","C","18/04/2024",4.60,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCX9","BLD","P","18/04/2024",4.60,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDC79","BLD","C","18/04/2024",4.69,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDC89","BLD","P","18/04/2024",4.69,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCY9","BLD","C","18/04/2024",4.70,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCZ9","BLD","P","18/04/2024",4.70,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDC99","BLD","C","18/04/2024",4.78,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCF9","BLD","P","18/04/2024",4.78,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDD19","BLD","C","18/04/2024",4.79,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDD29","BLD","P","18/04/2024",4.79,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCG9","BLD","C","18/04/2024",5.02,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCH9","BLD","P","18/04/2024",5.02,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDDS9","BLD","C","18/04/2024",5.03,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDDT9","BLD","P","18/04/2024",5.03,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCI9","BLD","C","18/04/2024",5.26,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCJ9","BLD","P","18/04/2024",5.26,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDE19","BLD","C","18/04/2024",5.27,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDE29","BLD","P","18/04/2024",5.27,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCK9","BLD","C","18/04/2024",5.50,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCL9","BLD","P","18/04/2024",5.50,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDE99","BLD","C","18/04/2024",5.51,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEF9","BLD","P","18/04/2024",5.51,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCM9","BLD","C","18/04/2024",5.74,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDCN9","BLD","P","18/04/2024",5.74,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDG69","BLD","C","18/04/2024",5.75,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDG79","BLD","P","18/04/2024",5.75,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDDQ9","BLD","C","18/04/2024",5.98,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDDR9","BLD","P","18/04/2024",5.98,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJW9","BLD","C","18/04/2024",5.99,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJX9","BLD","P","18/04/2024",5.99,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDDY9","BLD","C","18/04/2024",6.22,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDDZ9","BLD","P","18/04/2024",6.22,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDM59","BLD","C","18/04/2024",6.23,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDM69","BLD","P","18/04/2024",6.23,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDE79","BLD","C","18/04/2024",6.46,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDE89","BLD","P","18/04/2024",6.46,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDPW9","BLD","C","18/04/2024",6.47,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDPX9","BLD","P","18/04/2024",6.47,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDG49","BLD","C","18/04/2024",6.70,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDG59","BLD","P","18/04/2024",6.70,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQT9","BLD","C","18/04/2024",6.71,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQU9","BLD","P","18/04/2024",6.71,"E",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJU9","BLD","C","18/04/2024",6.94,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJV9","BLD","P","18/04/2024",6.94,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDM39","BLD","C","18/04/2024",7.17,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDM49","BLD","P","18/04/2024",7.17,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDPU9","BLD","C","18/04/2024",7.41,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDPV9","BLD","P","18/04/2024",7.41,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQR9","BLD","C","18/04/2024",7.65,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQS9","BLD","P","18/04/2024",7.65,"A",104.00,"BLD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFZ9","BLD","C","16/05/2024",4.02,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDG19","BLD","P","16/05/2024",4.02,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEK9","BLD","C","16/05/2024",4.11,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEL9","BLD","P","16/05/2024",4.11,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEM9","BLD","C","16/05/2024",4.21,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEN9","BLD","P","16/05/2024",4.21,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEO9","BLD","C","16/05/2024",4.30,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEP9","BLD","P","16/05/2024",4.30,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEQ9","BLD","C","16/05/2024",4.40,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDER9","BLD","P","16/05/2024",4.40,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDG29","BLD","C","16/05/2024",4.41,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDG39","BLD","P","16/05/2024",4.41,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDES9","BLD","C","16/05/2024",4.50,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDET9","BLD","P","16/05/2024",4.50,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFK9","BLD","C","16/05/2024",4.51,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFL9","BLD","P","16/05/2024",4.51,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEU9","BLD","C","16/05/2024",4.59,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEV9","BLD","P","16/05/2024",4.59,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFM9","BLD","C","16/05/2024",4.60,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFN9","BLD","P","16/05/2024",4.60,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEW9","BLD","C","16/05/2024",4.69,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEX9","BLD","P","16/05/2024",4.69,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFO9","BLD","C","16/05/2024",4.70,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFP9","BLD","P","16/05/2024",4.70,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEY9","BLD","C","16/05/2024",4.78,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEZ9","BLD","P","16/05/2024",4.78,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFQ9","BLD","C","16/05/2024",4.79,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFR9","BLD","P","16/05/2024",4.79,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDF19","BLD","C","16/05/2024",5.02,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDF29","BLD","P","16/05/2024",5.02,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFS9","BLD","C","16/05/2024",5.03,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFT9","BLD","P","16/05/2024",5.03,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDF39","BLD","C","16/05/2024",5.26,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDF49","BLD","P","16/05/2024",5.26,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFU9","BLD","C","16/05/2024",5.27,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFV9","BLD","P","16/05/2024",5.27,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDF59","BLD","C","16/05/2024",5.50,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDF69","BLD","P","16/05/2024",5.50,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFW9","BLD","C","16/05/2024",5.51,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFX9","BLD","P","16/05/2024",5.51,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDF79","BLD","C","16/05/2024",5.74,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDF89","BLD","P","16/05/2024",5.74,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDGK9","BLD","C","16/05/2024",5.75,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDGL9","BLD","P","16/05/2024",5.75,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDF99","BLD","C","16/05/2024",5.98,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFF9","BLD","P","16/05/2024",5.98,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDK19","BLD","C","16/05/2024",5.99,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDK29","BLD","P","16/05/2024",5.99,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFG9","BLD","C","16/05/2024",6.22,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFH9","BLD","P","16/05/2024",6.22,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDM99","BLD","C","16/05/2024",6.23,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDMA9","BLD","P","16/05/2024",6.23,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFI9","BLD","C","16/05/2024",6.46,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFJ9","BLD","P","16/05/2024",6.46,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQ19","BLD","C","16/05/2024",6.47,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQ29","BLD","P","16/05/2024",6.47,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDG89","BLD","C","16/05/2024",6.70,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDG99","BLD","P","16/05/2024",6.70,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQX9","BLD","C","16/05/2024",6.71,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQY9","BLD","P","16/05/2024",6.71,"E",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJY9","BLD","C","16/05/2024",6.94,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJZ9","BLD","P","16/05/2024",6.94,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDM79","BLD","C","16/05/2024",7.17,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDM89","BLD","P","16/05/2024",7.17,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDPY9","BLD","C","16/05/2024",7.41,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDPZ9","BLD","P","16/05/2024",7.41,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQV9","BLD","C","16/05/2024",7.65,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQW9","BLD","P","16/05/2024",7.65,"A",104.00,"BLD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLQ7","BLD","C","20/06/2024",1.91,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLR7","BLD","P","20/06/2024",1.91,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKO7","BLD","C","20/06/2024",2.10,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKP7","BLD","P","20/06/2024",2.10,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLS7","BLD","C","20/06/2024",2.11,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLT7","BLD","P","20/06/2024",2.11,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKQ7","BLD","C","20/06/2024",2.30,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKR7","BLD","P","20/06/2024",2.30,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDL77","BLD","C","20/06/2024",2.31,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDL87","BLD","P","20/06/2024",2.31,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKS7","BLD","C","20/06/2024",2.49,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKT7","BLD","P","20/06/2024",2.49,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDL97","BLD","C","20/06/2024",2.50,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLA7","BLD","P","20/06/2024",2.50,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKU7","BLD","C","20/06/2024",2.68,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKV7","BLD","P","20/06/2024",2.68,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLB7","BLD","C","20/06/2024",2.69,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLC7","BLD","P","20/06/2024",2.69,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKW7","BLD","C","20/06/2024",2.87,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKX7","BLD","P","20/06/2024",2.87,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLD7","BLD","C","20/06/2024",2.88,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLE7","BLD","P","20/06/2024",2.88,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKY7","BLD","C","20/06/2024",3.06,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKZ7","BLD","P","20/06/2024",3.06,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLF7","BLD","C","20/06/2024",3.07,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLG7","BLD","P","20/06/2024",3.07,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDK68","BLD","C","20/06/2024",3.16,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDK78","BLD","P","20/06/2024",3.16,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDL17","BLD","C","20/06/2024",3.25,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDL27","BLD","P","20/06/2024",3.25,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLH7","BLD","C","20/06/2024",3.26,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLI7","BLD","P","20/06/2024",3.26,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIF8","BLD","C","20/06/2024",3.35,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIG8","BLD","P","20/06/2024",3.35,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDL37","BLD","C","20/06/2024",3.44,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDL47","BLD","P","20/06/2024",3.44,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLJ7","BLD","C","20/06/2024",3.45,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLK7","BLD","P","20/06/2024",3.45,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIH8","BLD","C","20/06/2024",3.54,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDII8","BLD","P","20/06/2024",3.54,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDK88","BLD","C","20/06/2024",3.55,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDK98","BLD","P","20/06/2024",3.55,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDL57","BLD","C","20/06/2024",3.64,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDL67","BLD","P","20/06/2024",3.64,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDM27","BLD","C","20/06/2024",3.65,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDM37","BLD","P","20/06/2024",3.65,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIJ8","BLD","C","20/06/2024",3.73,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIK8","BLD","P","20/06/2024",3.73,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIV8","BLD","C","20/06/2024",3.74,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIW8","BLD","P","20/06/2024",3.74,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLZ7","BLD","C","20/06/2024",3.83,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDM17","BLD","P","20/06/2024",3.83,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDPS7","BLD","C","20/06/2024",3.84,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDPT7","BLD","P","20/06/2024",3.84,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIL8","BLD","C","20/06/2024",3.92,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIM8","BLD","P","20/06/2024",3.92,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIX8","BLD","C","20/06/2024",3.93,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIY8","BLD","P","20/06/2024",3.93,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDPQ7","BLD","C","20/06/2024",4.02,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDPR7","BLD","P","20/06/2024",4.02,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDSV7","BLD","C","20/06/2024",4.03,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDSW7","BLD","P","20/06/2024",4.03,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIN8","BLD","C","20/06/2024",4.11,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIO8","BLD","P","20/06/2024",4.11,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIZ8","BLD","C","20/06/2024",4.12,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJ18","BLD","P","20/06/2024",4.12,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDST7","BLD","C","20/06/2024",4.21,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDSU7","BLD","P","20/06/2024",4.21,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDW37","BLD","C","20/06/2024",4.22,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDW47","BLD","P","20/06/2024",4.22,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIP8","BLD","C","20/06/2024",4.30,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIQ8","BLD","P","20/06/2024",4.30,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJ28","BLD","C","20/06/2024",4.31,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJ38","BLD","P","20/06/2024",4.31,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDVY7","BLD","C","20/06/2024",4.40,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDVZ7","BLD","P","20/06/2024",4.40,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDW57","BLD","C","20/06/2024",4.41,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDW67","BLD","P","20/06/2024",4.41,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIR8","BLD","C","20/06/2024",4.50,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIS8","BLD","P","20/06/2024",4.50,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLW8","BLD","C","20/06/2024",4.51,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLX8","BLD","P","20/06/2024",4.51,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDW17","BLD","C","20/06/2024",4.59,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDW27","BLD","P","20/06/2024",4.59,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDE88","BLD","C","20/06/2024",4.60,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDE98","BLD","P","20/06/2024",4.60,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIT8","BLD","C","20/06/2024",4.69,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDIU8","BLD","P","20/06/2024",4.69,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDRZ8","BLD","C","20/06/2024",4.70,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDS18","BLD","P","20/06/2024",4.70,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDE68","BLD","C","20/06/2024",4.78,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDE78","BLD","P","20/06/2024",4.78,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDS28","BLD","C","20/06/2024",4.79,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDS38","BLD","P","20/06/2024",4.79,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLT8","BLD","C","20/06/2024",5.02,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLU8","BLD","P","20/06/2024",5.02,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDV58","BLD","C","20/06/2024",5.03,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDV68","BLD","P","20/06/2024",5.03,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDRT8","BLD","C","20/06/2024",5.26,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDRU8","BLD","P","20/06/2024",5.26,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDV78","BLD","C","20/06/2024",5.27,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDV88","BLD","P","20/06/2024",5.27,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDRV8","BLD","C","20/06/2024",5.50,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDRW8","BLD","P","20/06/2024",5.50,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDV98","BLD","C","20/06/2024",5.51,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDVA8","BLD","P","20/06/2024",5.51,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDRX8","BLD","C","20/06/2024",5.74,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDRY8","BLD","P","20/06/2024",5.74,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDXP8","BLD","C","20/06/2024",5.75,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDXQ8","BLD","P","20/06/2024",5.75,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDUY8","BLD","C","20/06/2024",5.98,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDUZ8","BLD","P","20/06/2024",5.98,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDK59","BLD","C","20/06/2024",5.99,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDK69","BLD","P","20/06/2024",5.99,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDV18","BLD","C","20/06/2024",6.22,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDV28","BLD","P","20/06/2024",6.22,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDMD9","BLD","C","20/06/2024",6.23,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDME9","BLD","P","20/06/2024",6.23,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDV38","BLD","C","20/06/2024",6.46,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDV48","BLD","P","20/06/2024",6.46,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQ59","BLD","C","20/06/2024",6.47,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQ69","BLD","P","20/06/2024",6.47,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDXN8","BLD","C","20/06/2024",6.70,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDXO8","BLD","P","20/06/2024",6.70,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDR29","BLD","C","20/06/2024",6.71,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDR39","BLD","P","20/06/2024",6.71,"E",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDK39","BLD","C","20/06/2024",6.94,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDK49","BLD","P","20/06/2024",6.94,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDMB9","BLD","C","20/06/2024",7.17,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDMC9","BLD","P","20/06/2024",7.17,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQ39","BLD","C","20/06/2024",7.41,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQ49","BLD","P","20/06/2024",7.41,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQZ9","BLD","C","20/06/2024",7.65,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDR19","BLD","P","20/06/2024",7.65,"A",104.00,"BLD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLP9","BLD","C","18/07/2024",4.21,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLQ9","BLD","P","18/07/2024",4.21,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKF9","BLD","C","18/07/2024",4.30,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKG9","BLD","P","18/07/2024",4.30,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKH9","BLD","C","18/07/2024",4.40,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKI9","BLD","P","18/07/2024",4.40,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKJ9","BLD","C","18/07/2024",4.50,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKK9","BLD","P","18/07/2024",4.50,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKL9","BLD","C","18/07/2024",4.59,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKM9","BLD","P","18/07/2024",4.59,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLR9","BLD","C","18/07/2024",4.60,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLS9","BLD","P","18/07/2024",4.60,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKN9","BLD","C","18/07/2024",4.69,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKO9","BLD","P","18/07/2024",4.69,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLA9","BLD","C","18/07/2024",4.70,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLB9","BLD","P","18/07/2024",4.70,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKP9","BLD","C","18/07/2024",4.78,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKQ9","BLD","P","18/07/2024",4.78,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLC9","BLD","C","18/07/2024",4.79,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLD9","BLD","P","18/07/2024",4.79,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKR9","BLD","C","18/07/2024",5.02,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKS9","BLD","P","18/07/2024",5.02,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLE9","BLD","C","18/07/2024",5.03,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLF9","BLD","P","18/07/2024",5.03,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKT9","BLD","C","18/07/2024",5.26,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKU9","BLD","P","18/07/2024",5.26,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLG9","BLD","C","18/07/2024",5.27,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLH9","BLD","P","18/07/2024",5.27,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKV9","BLD","C","18/07/2024",5.50,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKW9","BLD","P","18/07/2024",5.50,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLI9","BLD","C","18/07/2024",5.51,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLJ9","BLD","P","18/07/2024",5.51,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKX9","BLD","C","18/07/2024",5.74,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKY9","BLD","P","18/07/2024",5.74,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLK9","BLD","C","18/07/2024",5.75,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLL9","BLD","P","18/07/2024",5.75,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKZ9","BLD","C","18/07/2024",5.98,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDL19","BLD","P","18/07/2024",5.98,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLM9","BLD","C","18/07/2024",5.99,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLN9","BLD","P","18/07/2024",5.99,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDL29","BLD","C","18/07/2024",6.22,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDL39","BLD","P","18/07/2024",6.22,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDMH9","BLD","C","18/07/2024",6.23,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDMI9","BLD","P","18/07/2024",6.23,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDL49","BLD","C","18/07/2024",6.46,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDL59","BLD","P","18/07/2024",6.46,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQ99","BLD","C","18/07/2024",6.47,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQA9","BLD","P","18/07/2024",6.47,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDL69","BLD","C","18/07/2024",6.70,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDL79","BLD","P","18/07/2024",6.70,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDR69","BLD","C","18/07/2024",6.71,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDR79","BLD","P","18/07/2024",6.71,"E",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDL89","BLD","C","18/07/2024",6.94,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDL99","BLD","P","18/07/2024",6.94,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDMF9","BLD","C","18/07/2024",7.17,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDMG9","BLD","P","18/07/2024",7.17,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQ79","BLD","C","18/07/2024",7.41,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQ89","BLD","P","18/07/2024",7.41,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDR49","BLD","C","18/07/2024",7.65,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDR59","BLD","P","18/07/2024",7.65,"A",104.00,"BLD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDMV9","BLD","C","15/08/2024",4.40,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDMW9","BLD","P","15/08/2024",4.40,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDMX9","BLD","C","15/08/2024",4.50,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDMY9","BLD","P","15/08/2024",4.50,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDMZ9","BLD","C","15/08/2024",4.59,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDN19","BLD","P","15/08/2024",4.59,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDN29","BLD","C","15/08/2024",4.69,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDN39","BLD","P","15/08/2024",4.69,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDN49","BLD","C","15/08/2024",4.78,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDN59","BLD","P","15/08/2024",4.78,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDP19","BLD","C","15/08/2024",4.79,"E",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDP29","BLD","P","15/08/2024",4.79,"E",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDN69","BLD","C","15/08/2024",5.02,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDN79","BLD","P","15/08/2024",5.02,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDP39","BLD","C","15/08/2024",5.03,"E",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDP49","BLD","P","15/08/2024",5.03,"E",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDN89","BLD","C","15/08/2024",5.26,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDN99","BLD","P","15/08/2024",5.26,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDP59","BLD","C","15/08/2024",5.27,"E",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDP69","BLD","P","15/08/2024",5.27,"E",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDNK9","BLD","C","15/08/2024",5.50,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDNL9","BLD","P","15/08/2024",5.50,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDP79","BLD","C","15/08/2024",5.51,"E",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDP89","BLD","P","15/08/2024",5.51,"E",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDNM9","BLD","C","15/08/2024",5.74,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDNN9","BLD","P","15/08/2024",5.74,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDP99","BLD","C","15/08/2024",5.75,"E",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDPK9","BLD","P","15/08/2024",5.75,"E",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDNO9","BLD","C","15/08/2024",5.98,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDNP9","BLD","P","15/08/2024",5.98,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDPL9","BLD","C","15/08/2024",5.99,"E",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDPM9","BLD","P","15/08/2024",5.99,"E",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDNQ9","BLD","C","15/08/2024",6.22,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDNR9","BLD","P","15/08/2024",6.22,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDPN9","BLD","C","15/08/2024",6.23,"E",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDPO9","BLD","P","15/08/2024",6.23,"E",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDNS9","BLD","C","15/08/2024",6.46,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDNT9","BLD","P","15/08/2024",6.46,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQD9","BLD","C","15/08/2024",6.47,"E",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQE9","BLD","P","15/08/2024",6.47,"E",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDNU9","BLD","C","15/08/2024",6.70,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDNV9","BLD","P","15/08/2024",6.70,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDRF9","BLD","C","15/08/2024",6.71,"E",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDRG9","BLD","P","15/08/2024",6.71,"E",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDNW9","BLD","C","15/08/2024",6.94,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDNX9","BLD","P","15/08/2024",6.94,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDNY9","BLD","C","15/08/2024",7.17,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDNZ9","BLD","P","15/08/2024",7.17,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQB9","BLD","C","15/08/2024",7.41,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQC9","BLD","P","15/08/2024",7.41,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDR89","BLD","C","15/08/2024",7.65,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDR99","BLD","P","15/08/2024",7.65,"A",104.00,"BLD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZN7","BLD","C","19/09/2024",2.49,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZO7","BLD","P","19/09/2024",2.49,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYK7","BLD","C","19/09/2024",2.68,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYL7","BLD","P","19/09/2024",2.68,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZP7","BLD","C","19/09/2024",2.69,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZQ7","BLD","P","19/09/2024",2.69,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYM7","BLD","C","19/09/2024",2.87,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYN7","BLD","P","19/09/2024",2.87,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZ47","BLD","C","19/09/2024",2.88,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZ57","BLD","P","19/09/2024",2.88,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYO7","BLD","C","19/09/2024",3.06,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYP7","BLD","P","19/09/2024",3.06,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZ67","BLD","C","19/09/2024",3.07,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZ77","BLD","P","19/09/2024",3.07,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYQ7","BLD","C","19/09/2024",3.25,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYR7","BLD","P","19/09/2024",3.25,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZ87","BLD","C","19/09/2024",3.26,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZ97","BLD","P","19/09/2024",3.26,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYS7","BLD","C","19/09/2024",3.44,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYT7","BLD","P","19/09/2024",3.44,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZA7","BLD","C","19/09/2024",3.45,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZB7","BLD","P","19/09/2024",3.45,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYH8","BLD","C","19/09/2024",3.54,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYI8","BLD","P","19/09/2024",3.54,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYU7","BLD","C","19/09/2024",3.64,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYV7","BLD","P","19/09/2024",3.64,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZC7","BLD","C","19/09/2024",3.65,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZD7","BLD","P","19/09/2024",3.65,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYJ8","BLD","C","19/09/2024",3.73,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYK8","BLD","P","19/09/2024",3.73,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYW7","BLD","C","19/09/2024",3.83,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYX7","BLD","P","19/09/2024",3.83,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZE7","BLD","C","19/09/2024",3.84,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZF7","BLD","P","19/09/2024",3.84,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYL8","BLD","C","19/09/2024",3.92,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYM8","BLD","P","19/09/2024",3.92,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYX8","BLD","C","19/09/2024",3.93,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYZ8","BLD","P","19/09/2024",3.93,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYZ7","BLD","C","19/09/2024",4.02,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZ17","BLD","P","19/09/2024",4.02,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZG7","BLD","C","19/09/2024",4.03,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZH7","BLD","P","19/09/2024",4.03,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYN8","BLD","C","19/09/2024",4.11,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYO8","BLD","P","19/09/2024",4.11,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZ18","BLD","C","19/09/2024",4.12,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZ28","BLD","P","19/09/2024",4.12,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZ27","BLD","C","19/09/2024",4.21,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZ37","BLD","P","19/09/2024",4.21,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZX7","BLD","C","19/09/2024",4.22,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZY7","BLD","P","19/09/2024",4.22,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYP8","BLD","C","19/09/2024",4.30,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYQ8","BLD","P","19/09/2024",4.30,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZ38","BLD","C","19/09/2024",4.31,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZ48","BLD","P","19/09/2024",4.31,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZV7","BLD","C","19/09/2024",4.40,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZW7","BLD","P","19/09/2024",4.40,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDB38","BLD","C","19/09/2024",4.41,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDB48","BLD","P","19/09/2024",4.41,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYR8","BLD","C","19/09/2024",4.50,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYS8","BLD","P","19/09/2024",4.50,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZ58","BLD","C","19/09/2024",4.51,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZ68","BLD","P","19/09/2024",4.51,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDB18","BLD","C","19/09/2024",4.59,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDB28","BLD","P","19/09/2024",4.59,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEH8","BLD","C","19/09/2024",4.60,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEI8","BLD","P","19/09/2024",4.60,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYT8","BLD","C","19/09/2024",4.69,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYU8","BLD","P","19/09/2024",4.69,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDBL9","BLD","C","19/09/2024",4.70,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDBM9","BLD","P","19/09/2024",4.70,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEF8","BLD","C","19/09/2024",4.78,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEG8","BLD","P","19/09/2024",4.78,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDM18","BLD","C","19/09/2024",4.79,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDM28","BLD","P","19/09/2024",4.79,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYV8","BLD","C","19/09/2024",5.02,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDYW8","BLD","P","19/09/2024",5.02,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDDW9","BLD","C","19/09/2024",5.03,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDDX9","BLD","P","19/09/2024",5.03,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLY8","BLD","C","19/09/2024",5.26,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLZ8","BLD","P","19/09/2024",5.26,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDS88","BLD","C","19/09/2024",5.27,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDS98","BLD","P","19/09/2024",5.27,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDBJ9","BLD","C","19/09/2024",5.50,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDBK9","BLD","P","19/09/2024",5.50,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEI9","BLD","C","19/09/2024",5.51,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEJ9","BLD","P","19/09/2024",5.51,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDS48","BLD","C","19/09/2024",5.74,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDS58","BLD","P","19/09/2024",5.74,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDSA8","BLD","C","19/09/2024",5.75,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDSB8","BLD","P","19/09/2024",5.75,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDDU9","BLD","C","19/09/2024",5.98,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDDV9","BLD","P","19/09/2024",5.98,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDK99","BLD","C","19/09/2024",5.99,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKA9","BLD","P","19/09/2024",5.99,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDS68","BLD","C","19/09/2024",6.22,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDS78","BLD","P","19/09/2024",6.22,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDVD8","BLD","C","19/09/2024",6.23,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDVE8","BLD","P","19/09/2024",6.23,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEG9","BLD","C","19/09/2024",6.46,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDEH9","BLD","P","19/09/2024",6.46,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQH9","BLD","C","19/09/2024",6.47,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQI9","BLD","P","19/09/2024",6.47,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDVB8","BLD","C","19/09/2024",6.70,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDVC8","BLD","P","19/09/2024",6.70,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDRJ9","BLD","C","19/09/2024",6.71,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDRK9","BLD","P","19/09/2024",6.71,"E",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDK79","BLD","C","19/09/2024",6.94,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDK89","BLD","P","19/09/2024",6.94,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDMJ9","BLD","C","19/09/2024",7.17,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDMK9","BLD","P","19/09/2024",7.17,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQF9","BLD","C","19/09/2024",7.41,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQG9","BLD","P","19/09/2024",7.41,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDRH9","BLD","C","19/09/2024",7.65,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDRI9","BLD","P","19/09/2024",7.65,"A",104.00,"BLD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDK28","BLD","C","19/12/2024",3.06,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDK38","BLD","P","19/12/2024",3.06,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJ48","BLD","C","19/12/2024",3.25,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJ58","BLD","P","19/12/2024",3.25,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDK48","BLD","C","19/12/2024",3.26,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDK58","BLD","P","19/12/2024",3.26,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJ68","BLD","C","19/12/2024",3.44,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJ78","BLD","P","19/12/2024",3.44,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJM8","BLD","C","19/12/2024",3.45,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJN8","BLD","P","19/12/2024",3.45,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJ88","BLD","C","19/12/2024",3.64,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJ98","BLD","P","19/12/2024",3.64,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJO8","BLD","C","19/12/2024",3.65,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJP8","BLD","P","19/12/2024",3.65,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJA8","BLD","C","19/12/2024",3.83,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJB8","BLD","P","19/12/2024",3.83,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJQ8","BLD","C","19/12/2024",3.84,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJR8","BLD","P","19/12/2024",3.84,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJC8","BLD","C","19/12/2024",4.02,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJD8","BLD","P","19/12/2024",4.02,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJS8","BLD","C","19/12/2024",4.03,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJT8","BLD","P","19/12/2024",4.03,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJE8","BLD","C","19/12/2024",4.21,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJF8","BLD","P","19/12/2024",4.21,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJU8","BLD","C","19/12/2024",4.22,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJV8","BLD","P","19/12/2024",4.22,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDGM9","BLD","C","19/12/2024",4.30,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDGN9","BLD","P","19/12/2024",4.30,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJG8","BLD","C","19/12/2024",4.40,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJH8","BLD","P","19/12/2024",4.40,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJW8","BLD","C","19/12/2024",4.41,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJX8","BLD","P","19/12/2024",4.41,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDGO9","BLD","C","19/12/2024",4.50,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDGP9","BLD","P","19/12/2024",4.50,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJI8","BLD","C","19/12/2024",4.59,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJJ8","BLD","P","19/12/2024",4.59,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJY8","BLD","C","19/12/2024",4.60,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJZ8","BLD","P","19/12/2024",4.60,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDGQ9","BLD","C","19/12/2024",4.69,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDGR9","BLD","P","19/12/2024",4.69,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDI19","BLD","C","19/12/2024",4.70,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDI29","BLD","P","19/12/2024",4.70,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJK8","BLD","C","19/12/2024",4.78,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDJL8","BLD","P","19/12/2024",4.78,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDM58","BLD","C","19/12/2024",4.79,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDM68","BLD","P","19/12/2024",4.79,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDGS9","BLD","C","19/12/2024",5.02,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDGT9","BLD","P","19/12/2024",5.02,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDI39","BLD","C","19/12/2024",5.03,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDI49","BLD","P","19/12/2024",5.03,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDM38","BLD","C","19/12/2024",5.26,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDM48","BLD","P","19/12/2024",5.26,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDSG8","BLD","C","19/12/2024",5.27,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDSH8","BLD","P","19/12/2024",5.27,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDGU9","BLD","C","19/12/2024",5.50,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDGV9","BLD","P","19/12/2024",5.50,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDI59","BLD","C","19/12/2024",5.51,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDI69","BLD","P","19/12/2024",5.51,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDSC8","BLD","C","19/12/2024",5.74,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDSD8","BLD","P","19/12/2024",5.74,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDSI8","BLD","C","19/12/2024",5.75,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDSJ8","BLD","P","19/12/2024",5.75,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDGW9","BLD","C","19/12/2024",5.98,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDGX9","BLD","P","19/12/2024",5.98,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKD9","BLD","C","19/12/2024",5.99,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKE9","BLD","P","19/12/2024",5.99,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDSE8","BLD","C","19/12/2024",6.22,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDSF8","BLD","P","19/12/2024",6.22,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDVH8","BLD","C","19/12/2024",6.23,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDVI8","BLD","P","19/12/2024",6.23,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDGY9","BLD","C","19/12/2024",6.46,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDGZ9","BLD","P","19/12/2024",6.46,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQL9","BLD","C","19/12/2024",6.47,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQM9","BLD","P","19/12/2024",6.47,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDVF8","BLD","C","19/12/2024",6.70,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDVG8","BLD","P","19/12/2024",6.70,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDRN9","BLD","C","19/12/2024",6.71,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDRO9","BLD","P","19/12/2024",6.71,"E",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKB9","BLD","C","19/12/2024",6.94,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDKC9","BLD","P","19/12/2024",6.94,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDML9","BLD","C","19/12/2024",7.17,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDMM9","BLD","P","19/12/2024",7.17,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQJ9","BLD","C","19/12/2024",7.41,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDQK9","BLD","P","19/12/2024",7.41,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDRL9","BLD","C","19/12/2024",7.65,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDRM9","BLD","P","19/12/2024",7.65,"A",104.00,"BLD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZ78","BLD","C","20/03/2025",3.44,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZ88","BLD","P","20/03/2025",3.44,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZ98","BLD","C","20/03/2025",3.64,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZA8","BLD","P","20/03/2025",3.64,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZP8","BLD","C","20/03/2025",3.65,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZQ8","BLD","P","20/03/2025",3.65,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZB8","BLD","C","20/03/2025",3.83,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZC8","BLD","P","20/03/2025",3.83,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZR8","BLD","C","20/03/2025",3.84,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZS8","BLD","P","20/03/2025",3.84,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZD8","BLD","C","20/03/2025",4.02,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZE8","BLD","P","20/03/2025",4.02,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZT8","BLD","C","20/03/2025",4.03,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZU8","BLD","P","20/03/2025",4.03,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZF8","BLD","C","20/03/2025",4.21,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZG8","BLD","P","20/03/2025",4.21,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZV8","BLD","C","20/03/2025",4.22,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZW8","BLD","P","20/03/2025",4.22,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZH8","BLD","C","20/03/2025",4.40,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZI8","BLD","P","20/03/2025",4.40,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZX8","BLD","C","20/03/2025",4.41,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZY8","BLD","P","20/03/2025",4.41,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDTK9","BLD","C","20/03/2025",4.50,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDTL9","BLD","P","20/03/2025",4.50,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZJ8","BLD","C","20/03/2025",4.59,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZK8","BLD","P","20/03/2025",4.59,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDB19","BLD","C","20/03/2025",4.60,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDB29","BLD","P","20/03/2025",4.60,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDRX9","BLD","C","20/03/2025",4.69,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDRY9","BLD","P","20/03/2025",4.69,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZL8","BLD","C","20/03/2025",4.78,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZM8","BLD","P","20/03/2025",4.78,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDB39","BLD","C","20/03/2025",4.79,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDB49","BLD","P","20/03/2025",4.79,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDRZ9","BLD","C","20/03/2025",5.02,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDS19","BLD","P","20/03/2025",5.02,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDTM9","BLD","C","20/03/2025",5.03,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDTN9","BLD","P","20/03/2025",5.03,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZN8","BLD","C","20/03/2025",5.26,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDZO8","BLD","P","20/03/2025",5.26,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDBH9","BLD","C","20/03/2025",5.27,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDBI9","BLD","P","20/03/2025",5.27,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDS29","BLD","C","20/03/2025",5.50,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDS39","BLD","P","20/03/2025",5.50,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSC9","BLD","C","20/03/2025",5.51,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSD9","BLD","P","20/03/2025",5.51,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDBF9","BLD","C","20/03/2025",5.74,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDBG9","BLD","P","20/03/2025",5.74,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDDO9","BLD","C","20/03/2025",5.75,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDDP9","BLD","P","20/03/2025",5.75,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDS49","BLD","C","20/03/2025",5.98,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDS59","BLD","P","20/03/2025",5.98,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSE9","BLD","C","20/03/2025",5.99,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSF9","BLD","P","20/03/2025",5.99,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDDM9","BLD","C","20/03/2025",6.22,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDDN9","BLD","P","20/03/2025",6.22,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDE59","BLD","C","20/03/2025",6.23,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDE69","BLD","P","20/03/2025",6.23,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDS69","BLD","C","20/03/2025",6.46,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDS79","BLD","P","20/03/2025",6.46,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSG9","BLD","C","20/03/2025",6.47,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSH9","BLD","P","20/03/2025",6.47,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDE39","BLD","C","20/03/2025",6.70,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDE49","BLD","P","20/03/2025",6.70,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDJC9","BLD","C","20/03/2025",6.71,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDJD9","BLD","P","20/03/2025",6.71,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDS89","BLD","C","20/03/2025",6.94,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDS99","BLD","P","20/03/2025",6.94,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDJA9","BLD","C","20/03/2025",7.17,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDJB9","BLD","P","20/03/2025",7.17,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDMP9","BLD","C","20/03/2025",7.18,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDMQ9","BLD","P","20/03/2025",7.18,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSA9","BLD","C","20/03/2025",7.41,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSB9","BLD","P","20/03/2025",7.41,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDMN9","BLD","C","20/03/2025",7.65,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDMO9","BLD","P","20/03/2025",7.65,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDRR9","BLD","C","20/03/2025",7.66,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDRS9","BLD","P","20/03/2025",7.66,"E",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDRP9","BLD","C","20/03/2025",8.13,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDRQ9","BLD","P","20/03/2025",8.13,"A",104.00,"BLD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDI79","BLD","C","19/06/2025",4.02,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDI89","BLD","P","19/06/2025",4.02,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDI99","BLD","C","19/06/2025",4.21,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIF9","BLD","P","19/06/2025",4.21,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIU9","BLD","C","19/06/2025",4.22,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIV9","BLD","P","19/06/2025",4.22,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIG9","BLD","C","19/06/2025",4.40,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIH9","BLD","P","19/06/2025",4.40,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIW9","BLD","C","19/06/2025",4.41,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIX9","BLD","P","19/06/2025",4.41,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDII9","BLD","C","19/06/2025",4.59,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIJ9","BLD","P","19/06/2025",4.59,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIY9","BLD","C","19/06/2025",4.60,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIZ9","BLD","P","19/06/2025",4.60,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIK9","BLD","C","19/06/2025",4.78,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIL9","BLD","P","19/06/2025",4.78,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDJ19","BLD","C","19/06/2025",4.79,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDJ29","BLD","P","19/06/2025",4.79,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIM9","BLD","C","19/06/2025",5.26,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIN9","BLD","P","19/06/2025",5.26,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDJ39","BLD","C","19/06/2025",5.27,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDJ49","BLD","P","19/06/2025",5.27,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIO9","BLD","C","19/06/2025",5.74,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIP9","BLD","P","19/06/2025",5.74,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDJ59","BLD","C","19/06/2025",5.75,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDJ69","BLD","P","19/06/2025",5.75,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIQ9","BLD","C","19/06/2025",6.22,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIR9","BLD","P","19/06/2025",6.22,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDJ79","BLD","C","19/06/2025",6.23,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDJ89","BLD","P","19/06/2025",6.23,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIS9","BLD","C","19/06/2025",6.70,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDIT9","BLD","P","19/06/2025",6.70,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDJG9","BLD","C","19/06/2025",6.71,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDJH9","BLD","P","19/06/2025",6.71,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDJE9","BLD","C","19/06/2025",7.17,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDJF9","BLD","P","19/06/2025",7.17,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDMT9","BLD","C","19/06/2025",7.18,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDMU9","BLD","P","19/06/2025",7.18,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDMR9","BLD","C","19/06/2025",7.65,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDMS9","BLD","P","19/06/2025",7.65,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDRV9","BLD","C","19/06/2025",7.66,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDRW9","BLD","P","19/06/2025",7.66,"E",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDRT9","BLD","C","19/06/2025",8.13,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDRU9","BLD","P","19/06/2025",8.13,"A",104.00,"BLD","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDTG9","BLD","C","18/09/2025",4.40,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDTH9","BLD","P","18/09/2025",4.40,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSI9","BLD","C","18/09/2025",4.59,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSJ9","BLD","P","18/09/2025",4.59,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDTI9","BLD","C","18/09/2025",4.60,"E",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDTJ9","BLD","P","18/09/2025",4.60,"E",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSK9","BLD","C","18/09/2025",4.78,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSL9","BLD","P","18/09/2025",4.78,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDT19","BLD","C","18/09/2025",4.79,"E",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDT29","BLD","P","18/09/2025",4.79,"E",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSM9","BLD","C","18/09/2025",5.26,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSN9","BLD","P","18/09/2025",5.26,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDT39","BLD","C","18/09/2025",5.27,"E",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDT49","BLD","P","18/09/2025",5.27,"E",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSO9","BLD","C","18/09/2025",5.74,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSP9","BLD","P","18/09/2025",5.74,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDT59","BLD","C","18/09/2025",5.75,"E",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDT69","BLD","P","18/09/2025",5.75,"E",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSQ9","BLD","C","18/09/2025",6.22,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSR9","BLD","P","18/09/2025",6.22,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDT79","BLD","C","18/09/2025",6.23,"E",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDT89","BLD","P","18/09/2025",6.23,"E",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSS9","BLD","C","18/09/2025",6.70,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDST9","BLD","P","18/09/2025",6.70,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDT99","BLD","C","18/09/2025",6.71,"E",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDTA9","BLD","P","18/09/2025",6.71,"E",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSU9","BLD","C","18/09/2025",7.17,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSV9","BLD","P","18/09/2025",7.17,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDTB9","BLD","C","18/09/2025",7.18,"E",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDTC9","BLD","P","18/09/2025",7.18,"E",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSW9","BLD","C","18/09/2025",7.65,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSX9","BLD","P","18/09/2025",7.65,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDTD9","BLD","C","18/09/2025",7.66,"E",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDTE9","BLD","P","18/09/2025",7.66,"E",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSY9","BLD","C","18/09/2025",8.13,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDSZ9","BLD","P","18/09/2025",8.13,"A",104.00,"BLD","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BLDD39","BLD","C","18/04/2024",0.01,"E",104.00,"BLDL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BLDFY9","BLD","C","16/05/2024",0.01,"E",104.00,"BLDL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLL7","BLD","C","20/06/2024",0.01,"E",104.00,"BLDL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BLDLO9","BLD","C","18/07/2024",0.01,"E",104.00,"BLDL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BLDPP9","BLD","C","15/08/2024",0.01,"E",104.00,"BLDL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BLDZI7","BLD","C","19/09/2024",0.01,"E",104.00,"BLDL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BLDK18","BLD","C","19/12/2024",0.01,"E",104.00,"BLDL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BLDB59","BLD","C","20/03/2025",0.01,"E",104.00,"BLDL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BLDJ99","BLD","C","19/06/2025",0.01,"E",104.00,"BLDL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BLDTF9","BLD","C","18/09/2025",0.01,"E",104.00,"BLDL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BOQQQ9","BOQ","C","18/04/2024",4.30,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQR9","BOQ","P","18/04/2024",4.30,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQE9","BOQ","C","18/04/2024",4.40,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQF9","BOQ","P","18/04/2024",4.40,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQP89","BOQ","C","18/04/2024",4.50,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQP99","BOQ","P","18/04/2024",4.50,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQPK9","BOQ","C","18/04/2024",4.60,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQPL9","BOQ","P","18/04/2024",4.60,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQPM9","BOQ","C","18/04/2024",4.70,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQPN9","BOQ","P","18/04/2024",4.70,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQPO9","BOQ","C","18/04/2024",4.80,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQPP9","BOQ","P","18/04/2024",4.80,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQPQ9","BOQ","C","18/04/2024",4.90,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQPR9","BOQ","P","18/04/2024",4.90,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQPS9","BOQ","C","18/04/2024",5.00,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQPT9","BOQ","P","18/04/2024",5.00,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQPU9","BOQ","C","18/04/2024",5.25,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQPV9","BOQ","P","18/04/2024",5.25,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQPW9","BOQ","C","18/04/2024",5.50,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQPX9","BOQ","P","18/04/2024",5.50,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQPY9","BOQ","C","18/04/2024",5.75,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQPZ9","BOQ","P","18/04/2024",5.75,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYH9","BOQ","C","18/04/2024",5.76,"E",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYI9","BOQ","P","18/04/2024",5.76,"E",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQ19","BOQ","C","18/04/2024",6.00,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQ29","BOQ","P","18/04/2024",6.00,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYJ9","BOQ","C","18/04/2024",6.01,"E",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYK9","BOQ","P","18/04/2024",6.01,"E",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQ39","BOQ","C","18/04/2024",6.25,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQ49","BOQ","P","18/04/2024",6.25,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYL9","BOQ","C","18/04/2024",6.26,"E",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYM9","BOQ","P","18/04/2024",6.26,"E",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQ59","BOQ","C","18/04/2024",6.50,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQ69","BOQ","P","18/04/2024",6.50,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYN9","BOQ","C","18/04/2024",6.51,"E",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYO9","BOQ","P","18/04/2024",6.51,"E",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQ79","BOQ","C","18/04/2024",6.75,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQ89","BOQ","P","18/04/2024",6.75,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQ99","BOQ","C","18/04/2024",7.00,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQA9","BOQ","P","18/04/2024",7.00,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQB9","BOQ","C","18/04/2024",7.25,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQC9","BOQ","P","18/04/2024",7.25,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQSU9","BOQ","C","18/04/2024",7.50,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQSV9","BOQ","P","18/04/2024",7.50,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTB9","BOQ","C","18/04/2024",7.75,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTC9","BOQ","P","18/04/2024",7.75,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQV69","BOQ","C","18/04/2024",8.00,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQV79","BOQ","P","18/04/2024",8.00,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ1G7","BOQ","C","18/04/2024",8.25,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ1H7","BOQ","P","18/04/2024",8.25,"A",100.00,"BOQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRI9","BOQ","C","16/05/2024",4.50,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRJ9","BOQ","P","16/05/2024",4.50,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRK9","BOQ","C","16/05/2024",4.60,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRL9","BOQ","P","16/05/2024",4.60,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRM9","BOQ","C","16/05/2024",4.70,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRN9","BOQ","P","16/05/2024",4.70,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRO9","BOQ","C","16/05/2024",4.80,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRP9","BOQ","P","16/05/2024",4.80,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRQ9","BOQ","C","16/05/2024",4.90,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRR9","BOQ","P","16/05/2024",4.90,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRS9","BOQ","C","16/05/2024",5.00,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRT9","BOQ","P","16/05/2024",5.00,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRU9","BOQ","C","16/05/2024",5.25,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRV9","BOQ","P","16/05/2024",5.25,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRW9","BOQ","C","16/05/2024",5.50,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRX9","BOQ","P","16/05/2024",5.50,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYP9","BOQ","C","16/05/2024",5.51,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYQ9","BOQ","P","16/05/2024",5.51,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRY9","BOQ","C","16/05/2024",5.75,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRZ9","BOQ","P","16/05/2024",5.75,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYR9","BOQ","C","16/05/2024",5.76,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYS9","BOQ","P","16/05/2024",5.76,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQS19","BOQ","C","16/05/2024",6.00,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQS29","BOQ","P","16/05/2024",6.00,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQSE9","BOQ","C","16/05/2024",6.01,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQSF9","BOQ","P","16/05/2024",6.01,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQS39","BOQ","C","16/05/2024",6.25,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQS49","BOQ","P","16/05/2024",6.25,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTV9","BOQ","C","16/05/2024",6.26,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTW9","BOQ","P","16/05/2024",6.26,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQS59","BOQ","C","16/05/2024",6.50,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQS69","BOQ","P","16/05/2024",6.50,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTX9","BOQ","C","16/05/2024",6.51,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTY9","BOQ","P","16/05/2024",6.51,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQS79","BOQ","C","16/05/2024",6.75,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQS89","BOQ","P","16/05/2024",6.75,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQSG9","BOQ","C","16/05/2024",6.76,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQSH9","BOQ","P","16/05/2024",6.76,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQS99","BOQ","C","16/05/2024",7.00,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQSA9","BOQ","P","16/05/2024",7.00,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTZ9","BOQ","C","16/05/2024",7.01,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQU19","BOQ","P","16/05/2024",7.01,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQSB9","BOQ","C","16/05/2024",7.25,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQSC9","BOQ","P","16/05/2024",7.25,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQT39","BOQ","C","16/05/2024",7.26,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQT49","BOQ","P","16/05/2024",7.26,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQSW9","BOQ","C","16/05/2024",7.50,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQSX9","BOQ","P","16/05/2024",7.50,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQT59","BOQ","C","16/05/2024",7.51,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQT69","BOQ","P","16/05/2024",7.51,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQT79","BOQ","C","16/05/2024",7.75,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQT89","BOQ","P","16/05/2024",7.75,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQT99","BOQ","C","16/05/2024",7.76,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTA9","BOQ","P","16/05/2024",7.76,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQV89","BOQ","C","16/05/2024",8.00,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQV99","BOQ","P","16/05/2024",8.00,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ1J7","BOQ","C","16/05/2024",8.25,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ1K7","BOQ","P","16/05/2024",8.25,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYT9","BOQ","C","16/05/2024",8.50,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYU9","BOQ","P","16/05/2024",8.50,"A",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYV9","BOQ","C","16/05/2024",8.51,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYW9","BOQ","P","16/05/2024",8.51,"E",100.00,"BOQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQS9","BOQ","C","20/06/2024",4.30,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQT9","BOQ","P","20/06/2024",4.30,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQJF9","BOQ","C","20/06/2024",4.40,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQJG9","BOQ","P","20/06/2024",4.40,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQGV9","BOQ","C","20/06/2024",4.50,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQGW9","BOQ","P","20/06/2024",4.50,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQGX9","BOQ","C","20/06/2024",4.60,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQGY9","BOQ","P","20/06/2024",4.60,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQGZ9","BOQ","C","20/06/2024",4.70,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQI19","BOQ","P","20/06/2024",4.70,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQI29","BOQ","C","20/06/2024",4.80,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQI39","BOQ","P","20/06/2024",4.80,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQI49","BOQ","C","20/06/2024",4.90,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQI59","BOQ","P","20/06/2024",4.90,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQI69","BOQ","C","20/06/2024",5.00,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQI79","BOQ","P","20/06/2024",5.00,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQR39","BOQ","C","20/06/2024",5.01,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQR49","BOQ","P","20/06/2024",5.01,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQI89","BOQ","C","20/06/2024",5.25,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQI99","BOQ","P","20/06/2024",5.25,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQNN9","BOQ","C","20/06/2024",5.26,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQNO9","BOQ","P","20/06/2024",5.26,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQIF9","BOQ","C","20/06/2024",5.50,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQIG9","BOQ","P","20/06/2024",5.50,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQR59","BOQ","C","20/06/2024",5.51,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQR69","BOQ","P","20/06/2024",5.51,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQIH9","BOQ","C","20/06/2024",5.75,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQII9","BOQ","P","20/06/2024",5.75,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQR79","BOQ","C","20/06/2024",5.76,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQR89","BOQ","P","20/06/2024",5.76,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQIJ9","BOQ","C","20/06/2024",6.00,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQIK9","BOQ","P","20/06/2024",6.00,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ2G7","BOQ","C","20/06/2024",6.01,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ2H7","BOQ","P","20/06/2024",6.01,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQIL9","BOQ","C","20/06/2024",6.25,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQIM9","BOQ","P","20/06/2024",6.25,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQSY9","BOQ","C","20/06/2024",6.26,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQSZ9","BOQ","P","20/06/2024",6.26,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQIN9","BOQ","C","20/06/2024",6.50,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQIO9","BOQ","P","20/06/2024",6.50,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQT19","BOQ","C","20/06/2024",6.51,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQT29","BOQ","P","20/06/2024",6.51,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQIP9","BOQ","C","20/06/2024",6.75,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQIQ9","BOQ","P","20/06/2024",6.75,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTF9","BOQ","C","20/06/2024",6.76,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTG9","BOQ","P","20/06/2024",6.76,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQIR9","BOQ","C","20/06/2024",7.00,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQIS9","BOQ","P","20/06/2024",7.00,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQIT9","BOQ","C","20/06/2024",7.25,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQIU9","BOQ","P","20/06/2024",7.25,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQR99","BOQ","C","20/06/2024",7.26,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRF9","BOQ","P","20/06/2024",7.26,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQIY9","BOQ","C","20/06/2024",7.50,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQIZ9","BOQ","P","20/06/2024",7.50,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQY9","BOQ","C","20/06/2024",7.51,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQZ9","BOQ","P","20/06/2024",7.51,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQJR9","BOQ","C","20/06/2024",7.75,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQJS9","BOQ","P","20/06/2024",7.75,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRG9","BOQ","C","20/06/2024",7.76,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQRH9","BOQ","P","20/06/2024",7.76,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTH9","BOQ","C","20/06/2024",8.00,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTI9","BOQ","P","20/06/2024",8.00,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTJ9","BOQ","C","20/06/2024",8.01,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTK9","BOQ","P","20/06/2024",8.01,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTL9","BOQ","C","20/06/2024",8.25,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTM9","BOQ","P","20/06/2024",8.25,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTN9","BOQ","C","20/06/2024",8.26,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTO9","BOQ","P","20/06/2024",8.26,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVS9","BOQ","C","20/06/2024",8.50,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVT9","BOQ","P","20/06/2024",8.50,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVU9","BOQ","C","20/06/2024",8.51,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVV9","BOQ","P","20/06/2024",8.51,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQY99","BOQ","C","20/06/2024",9.00,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYA9","BOQ","P","20/06/2024",9.00,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYB9","BOQ","C","20/06/2024",9.01,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYC9","BOQ","P","20/06/2024",9.01,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTP9","BOQ","C","20/06/2024",9.25,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTQ9","BOQ","P","20/06/2024",9.25,"A",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTR9","BOQ","C","20/06/2024",9.26,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTS9","BOQ","P","20/06/2024",9.26,"E",100.00,"BOQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVY9","BOQ","C","18/07/2024",4.60,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVZ9","BOQ","P","18/07/2024",4.60,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQW19","BOQ","C","18/07/2024",4.70,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQW29","BOQ","P","18/07/2024",4.70,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQW39","BOQ","C","18/07/2024",4.80,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQW49","BOQ","P","18/07/2024",4.80,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQW59","BOQ","C","18/07/2024",4.90,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQW69","BOQ","P","18/07/2024",4.90,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQW79","BOQ","C","18/07/2024",5.00,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQW89","BOQ","P","18/07/2024",5.00,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQW99","BOQ","C","18/07/2024",5.25,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWA9","BOQ","P","18/07/2024",5.25,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWB9","BOQ","C","18/07/2024",5.50,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWC9","BOQ","P","18/07/2024",5.50,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWD9","BOQ","C","18/07/2024",5.75,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWE9","BOQ","P","18/07/2024",5.75,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWF9","BOQ","C","18/07/2024",6.00,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWG9","BOQ","P","18/07/2024",6.00,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ2J7","BOQ","C","18/07/2024",6.01,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ2K7","BOQ","P","18/07/2024",6.01,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWH9","BOQ","C","18/07/2024",6.25,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWI9","BOQ","P","18/07/2024",6.25,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ0Z7","BOQ","C","18/07/2024",6.26,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ1F7","BOQ","P","18/07/2024",6.26,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWJ9","BOQ","C","18/07/2024",6.50,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWK9","BOQ","P","18/07/2024",6.50,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWL9","BOQ","C","18/07/2024",6.75,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWM9","BOQ","P","18/07/2024",6.75,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ0J7","BOQ","C","18/07/2024",6.76,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ0K7","BOQ","P","18/07/2024",6.76,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWN9","BOQ","C","18/07/2024",7.00,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWO9","BOQ","P","18/07/2024",7.00,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWP9","BOQ","C","18/07/2024",7.25,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWQ9","BOQ","P","18/07/2024",7.25,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ0M7","BOQ","C","18/07/2024",7.26,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ0N7","BOQ","P","18/07/2024",7.26,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWR9","BOQ","C","18/07/2024",7.50,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWS9","BOQ","P","18/07/2024",7.50,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWU9","BOQ","C","18/07/2024",7.75,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWV9","BOQ","P","18/07/2024",7.75,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQY59","BOQ","C","18/07/2024",8.00,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQY69","BOQ","P","18/07/2024",8.00,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYX9","BOQ","C","18/07/2024",8.25,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYZ9","BOQ","P","18/07/2024",8.25,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQZ19","BOQ","C","18/07/2024",8.26,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQZ29","BOQ","P","18/07/2024",8.26,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQZ39","BOQ","C","18/07/2024",8.50,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQZ49","BOQ","P","18/07/2024",8.50,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQZ59","BOQ","C","18/07/2024",8.51,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQZ69","BOQ","P","18/07/2024",8.51,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXT9","BOQ","C","15/08/2024",4.60,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXU9","BOQ","P","15/08/2024",4.60,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWW9","BOQ","C","15/08/2024",4.70,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWX9","BOQ","P","15/08/2024",4.70,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWY9","BOQ","C","15/08/2024",4.80,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWZ9","BOQ","P","15/08/2024",4.80,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQX19","BOQ","C","15/08/2024",4.90,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQX29","BOQ","P","15/08/2024",4.90,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQX39","BOQ","C","15/08/2024",5.00,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQX49","BOQ","P","15/08/2024",5.00,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQX59","BOQ","C","15/08/2024",5.25,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQX69","BOQ","P","15/08/2024",5.25,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQX79","BOQ","C","15/08/2024",5.50,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQX89","BOQ","P","15/08/2024",5.50,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQX99","BOQ","C","15/08/2024",5.75,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXA9","BOQ","P","15/08/2024",5.75,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXB9","BOQ","C","15/08/2024",6.00,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXC9","BOQ","P","15/08/2024",6.00,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXD9","BOQ","C","15/08/2024",6.25,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXF9","BOQ","P","15/08/2024",6.25,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXG9","BOQ","C","15/08/2024",6.50,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXH9","BOQ","P","15/08/2024",6.50,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXI9","BOQ","C","15/08/2024",6.75,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXJ9","BOQ","P","15/08/2024",6.75,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ0Q7","BOQ","C","15/08/2024",6.76,"E",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ0U7","BOQ","P","15/08/2024",6.76,"E",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXK9","BOQ","C","15/08/2024",7.00,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXL9","BOQ","P","15/08/2024",7.00,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXM9","BOQ","C","15/08/2024",7.25,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXN9","BOQ","P","15/08/2024",7.25,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ0V7","BOQ","C","15/08/2024",7.26,"E",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ0X7","BOQ","P","15/08/2024",7.26,"E",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXO9","BOQ","C","15/08/2024",7.50,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXP9","BOQ","P","15/08/2024",7.50,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXQ9","BOQ","C","15/08/2024",7.75,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXR9","BOQ","P","15/08/2024",7.75,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQY79","BOQ","C","15/08/2024",8.00,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQY89","BOQ","P","15/08/2024",8.00,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ1M7","BOQ","C","15/08/2024",8.25,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ1N7","BOQ","P","15/08/2024",8.25,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQU9","BOQ","C","19/09/2024",4.30,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQQV9","BOQ","P","19/09/2024",4.30,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQNL9","BOQ","C","19/09/2024",4.40,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQNM9","BOQ","P","19/09/2024",4.40,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQN59","BOQ","C","19/09/2024",4.50,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQN69","BOQ","P","19/09/2024",4.50,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQM79","BOQ","C","19/09/2024",4.60,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQM89","BOQ","P","19/09/2024",4.60,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQM99","BOQ","C","19/09/2024",4.70,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMA9","BOQ","P","19/09/2024",4.70,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMB9","BOQ","C","19/09/2024",4.80,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMC9","BOQ","P","19/09/2024",4.80,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXV9","BOQ","C","19/09/2024",4.81,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXW9","BOQ","P","19/09/2024",4.81,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMD9","BOQ","C","19/09/2024",4.90,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQME9","BOQ","P","19/09/2024",4.90,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXY9","BOQ","C","19/09/2024",4.91,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXZ9","BOQ","P","19/09/2024",4.91,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMF9","BOQ","C","19/09/2024",5.00,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMG9","BOQ","P","19/09/2024",5.00,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQY19","BOQ","C","19/09/2024",5.01,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQY29","BOQ","P","19/09/2024",5.01,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMH9","BOQ","C","19/09/2024",5.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMI9","BOQ","P","19/09/2024",5.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQY39","BOQ","C","19/09/2024",5.26,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQY49","BOQ","P","19/09/2024",5.26,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMJ9","BOQ","C","19/09/2024",5.50,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMK9","BOQ","P","19/09/2024",5.50,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQML9","BOQ","C","19/09/2024",5.75,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMM9","BOQ","P","19/09/2024",5.75,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVE9","BOQ","C","19/09/2024",5.76,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVF9","BOQ","P","19/09/2024",5.76,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMN9","BOQ","C","19/09/2024",6.00,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMO9","BOQ","P","19/09/2024",6.00,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVG9","BOQ","C","19/09/2024",6.01,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVH9","BOQ","P","19/09/2024",6.01,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMP9","BOQ","C","19/09/2024",6.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMQ9","BOQ","P","19/09/2024",6.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVI9","BOQ","C","19/09/2024",6.26,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVJ9","BOQ","P","19/09/2024",6.26,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMR9","BOQ","C","19/09/2024",6.50,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMS9","BOQ","P","19/09/2024",6.50,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVK9","BOQ","C","19/09/2024",6.51,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVL9","BOQ","P","19/09/2024",6.51,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMT9","BOQ","C","19/09/2024",6.75,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMU9","BOQ","P","19/09/2024",6.75,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVM9","BOQ","C","19/09/2024",6.76,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVN9","BOQ","P","19/09/2024",6.76,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMV9","BOQ","C","19/09/2024",7.00,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMW9","BOQ","P","19/09/2024",7.00,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMX9","BOQ","C","19/09/2024",7.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMY9","BOQ","P","19/09/2024",7.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQMZ9","BOQ","C","19/09/2024",7.50,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQN19","BOQ","P","19/09/2024",7.50,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQR19","BOQ","C","19/09/2024",7.51,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQR29","BOQ","P","19/09/2024",7.51,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTD9","BOQ","C","19/09/2024",7.75,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQTE9","BOQ","P","19/09/2024",7.75,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVA9","BOQ","C","19/09/2024",8.00,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVB9","BOQ","P","19/09/2024",8.00,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ1Q7","BOQ","C","19/09/2024",8.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ1U7","BOQ","P","19/09/2024",8.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYD9","BOQ","C","19/09/2024",9.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYE9","BOQ","P","19/09/2024",9.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYF9","BOQ","C","19/09/2024",9.26,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQYG9","BOQ","P","19/09/2024",9.26,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVW9","BOQ","C","19/12/2024",4.60,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVX9","BOQ","P","19/12/2024",4.60,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQU69","BOQ","C","19/12/2024",4.70,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQU79","BOQ","P","19/12/2024",4.70,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQU89","BOQ","C","19/12/2024",4.80,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQU99","BOQ","P","19/12/2024",4.80,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUA9","BOQ","C","19/12/2024",4.90,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUB9","BOQ","P","19/12/2024",4.90,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUC9","BOQ","C","19/12/2024",5.00,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUD9","BOQ","P","19/12/2024",5.00,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUE9","BOQ","C","19/12/2024",5.25,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUF9","BOQ","P","19/12/2024",5.25,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUG9","BOQ","C","19/12/2024",5.50,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUH9","BOQ","P","19/12/2024",5.50,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUI9","BOQ","C","19/12/2024",5.75,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUJ9","BOQ","P","19/12/2024",5.75,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUK9","BOQ","C","19/12/2024",6.00,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUL9","BOQ","P","19/12/2024",6.00,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUM9","BOQ","C","19/12/2024",6.25,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUN9","BOQ","P","19/12/2024",6.25,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUO9","BOQ","C","19/12/2024",6.50,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUP9","BOQ","P","19/12/2024",6.50,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVO9","BOQ","C","19/12/2024",6.51,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVP9","BOQ","P","19/12/2024",6.51,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUQ9","BOQ","C","19/12/2024",6.75,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUR9","BOQ","P","19/12/2024",6.75,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVQ9","BOQ","C","19/12/2024",6.76,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVR9","BOQ","P","19/12/2024",6.76,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUS9","BOQ","C","19/12/2024",7.00,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUT9","BOQ","P","19/12/2024",7.00,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUU9","BOQ","C","19/12/2024",7.25,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUV9","BOQ","P","19/12/2024",7.25,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUW9","BOQ","C","19/12/2024",7.50,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUX9","BOQ","P","19/12/2024",7.50,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUY9","BOQ","C","19/12/2024",7.75,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQUZ9","BOQ","P","19/12/2024",7.75,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVC9","BOQ","C","19/12/2024",8.00,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQVD9","BOQ","P","19/12/2024",8.00,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ1V7","BOQ","C","19/12/2024",8.25,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ1X7","BOQ","P","19/12/2024",8.25,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ2Q7","BOQ","C","20/03/2025",4.60,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQ2U7","BOQ","P","20/03/2025",4.60,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQ2M7","BOQ","C","20/03/2025",4.70,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQ2N7","BOQ","P","20/03/2025",4.70,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZ79","BOQ","C","20/03/2025",4.80,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZ89","BOQ","P","20/03/2025",4.80,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZ99","BOQ","C","20/03/2025",4.90,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZA9","BOQ","P","20/03/2025",4.90,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZB9","BOQ","C","20/03/2025",5.00,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZC9","BOQ","P","20/03/2025",5.00,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZD9","BOQ","C","20/03/2025",5.25,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZE9","BOQ","P","20/03/2025",5.25,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZF9","BOQ","C","20/03/2025",5.50,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZG9","BOQ","P","20/03/2025",5.50,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZH9","BOQ","C","20/03/2025",5.75,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZI9","BOQ","P","20/03/2025",5.75,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZJ9","BOQ","C","20/03/2025",6.00,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZK9","BOQ","P","20/03/2025",6.00,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZL9","BOQ","C","20/03/2025",6.25,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZM9","BOQ","P","20/03/2025",6.25,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZN9","BOQ","C","20/03/2025",6.50,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZO9","BOQ","P","20/03/2025",6.50,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZP9","BOQ","C","20/03/2025",6.75,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZQ9","BOQ","P","20/03/2025",6.75,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZR9","BOQ","C","20/03/2025",7.00,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZS9","BOQ","P","20/03/2025",7.00,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZT9","BOQ","C","20/03/2025",7.25,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZU9","BOQ","P","20/03/2025",7.25,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZV9","BOQ","C","20/03/2025",7.50,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZW9","BOQ","P","20/03/2025",7.50,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZX9","BOQ","C","20/03/2025",7.75,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQZY9","BOQ","P","20/03/2025",7.75,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQ0F7","BOQ","C","20/03/2025",8.00,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQ0G7","BOQ","P","20/03/2025",8.00,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQ1Z7","BOQ","C","20/03/2025",8.25,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQ2F7","BOQ","P","20/03/2025",8.25,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BOQQD9","BOQ","C","18/04/2024",0.01,"E",100.00,"BOQL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BOQSD9","BOQ","C","16/05/2024",0.01,"E",100.00,"BOQL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BOQIV9","BOQ","C","20/06/2024",0.01,"E",100.00,"BOQL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BOQWT9","BOQ","C","18/07/2024",0.01,"E",100.00,"BOQL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BOQXS9","BOQ","C","15/08/2024",0.01,"E",100.00,"BOQL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BOQN29","BOQ","C","19/09/2024",0.01,"E",100.00,"BOQL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BOQV19","BOQ","C","19/12/2024",0.01,"E",100.00,"BOQL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BOQ0H7","BOQ","C","20/03/2025",0.01,"E",100.00,"BOQL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BPTTS9","BPT","C","18/04/2024",1.10,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTTT9","BPT","P","18/04/2024",1.10,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSE9","BPT","C","18/04/2024",1.15,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSF9","BPT","P","18/04/2024",1.15,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSC9","BPT","C","18/04/2024",1.20,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSD9","BPT","P","18/04/2024",1.20,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRG9","BPT","C","18/04/2024",1.25,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRH9","BPT","P","18/04/2024",1.25,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRI9","BPT","C","18/04/2024",1.30,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRJ9","BPT","P","18/04/2024",1.30,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRK9","BPT","C","18/04/2024",1.35,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRL9","BPT","P","18/04/2024",1.35,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRM9","BPT","C","18/04/2024",1.40,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRN9","BPT","P","18/04/2024",1.40,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRO9","BPT","C","18/04/2024",1.45,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRP9","BPT","P","18/04/2024",1.45,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRQ9","BPT","C","18/04/2024",1.50,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRR9","BPT","P","18/04/2024",1.50,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRS9","BPT","C","18/04/2024",1.55,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRT9","BPT","P","18/04/2024",1.55,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRU9","BPT","C","18/04/2024",1.60,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRV9","BPT","P","18/04/2024",1.60,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTWD9","BPT","C","18/04/2024",1.61,"E",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTWE9","BPT","P","18/04/2024",1.61,"E",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRW9","BPT","C","18/04/2024",1.65,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRX9","BPT","P","18/04/2024",1.65,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTWF9","BPT","C","18/04/2024",1.66,"E",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTWG9","BPT","P","18/04/2024",1.66,"E",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRY9","BPT","C","18/04/2024",1.70,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTRZ9","BPT","P","18/04/2024",1.70,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTS19","BPT","C","18/04/2024",1.75,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTS29","BPT","P","18/04/2024",1.75,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTS39","BPT","C","18/04/2024",1.80,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTS49","BPT","P","18/04/2024",1.80,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTS59","BPT","C","18/04/2024",1.85,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTS69","BPT","P","18/04/2024",1.85,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTS79","BPT","C","18/04/2024",1.90,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTS89","BPT","P","18/04/2024",1.90,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTS99","BPT","C","18/04/2024",1.95,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSA9","BPT","P","18/04/2024",1.95,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTU59","BPT","C","18/04/2024",2.00,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTU69","BPT","P","18/04/2024",2.00,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTWJ9","BPT","C","18/04/2024",2.10,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTWK9","BPT","P","18/04/2024",2.10,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTX49","BPT","C","18/04/2024",2.20,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTX59","BPT","P","18/04/2024",2.20,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTX69","BPT","C","18/04/2024",2.30,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTX79","BPT","P","18/04/2024",2.30,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTX89","BPT","C","18/04/2024",2.40,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTX99","BPT","P","18/04/2024",2.40,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPT0U7","BPT","C","18/04/2024",2.50,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPT0V7","BPT","P","18/04/2024",2.50,"A",100.00,"BPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTTU9","BPT","C","16/05/2024",1.10,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTTV9","BPT","P","16/05/2024",1.10,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSK9","BPT","C","16/05/2024",1.15,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSL9","BPT","P","16/05/2024",1.15,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSM9","BPT","C","16/05/2024",1.20,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSN9","BPT","P","16/05/2024",1.20,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSO9","BPT","C","16/05/2024",1.25,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSP9","BPT","P","16/05/2024",1.25,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSQ9","BPT","C","16/05/2024",1.30,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSR9","BPT","P","16/05/2024",1.30,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSS9","BPT","C","16/05/2024",1.35,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTST9","BPT","P","16/05/2024",1.35,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSU9","BPT","C","16/05/2024",1.40,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSV9","BPT","P","16/05/2024",1.40,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSW9","BPT","C","16/05/2024",1.45,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSX9","BPT","P","16/05/2024",1.45,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSY9","BPT","C","16/05/2024",1.50,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSZ9","BPT","P","16/05/2024",1.50,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTT19","BPT","C","16/05/2024",1.55,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTT29","BPT","P","16/05/2024",1.55,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTT39","BPT","C","16/05/2024",1.60,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTT49","BPT","P","16/05/2024",1.60,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTT59","BPT","C","16/05/2024",1.65,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTT69","BPT","P","16/05/2024",1.65,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTT79","BPT","C","16/05/2024",1.70,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTT89","BPT","P","16/05/2024",1.70,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTT99","BPT","C","16/05/2024",1.75,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTTA9","BPT","P","16/05/2024",1.75,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPT0K7","BPT","C","16/05/2024",1.76,"E",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPT0M7","BPT","P","16/05/2024",1.76,"E",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTTB9","BPT","C","16/05/2024",1.80,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTTC9","BPT","P","16/05/2024",1.80,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTTD9","BPT","C","16/05/2024",1.85,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTTE9","BPT","P","16/05/2024",1.85,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTTG9","BPT","C","16/05/2024",1.90,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTTH9","BPT","P","16/05/2024",1.90,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTU39","BPT","C","16/05/2024",1.95,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTU49","BPT","P","16/05/2024",1.95,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTU79","BPT","C","16/05/2024",2.00,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTU89","BPT","P","16/05/2024",2.00,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTWL9","BPT","C","16/05/2024",2.10,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTWM9","BPT","P","16/05/2024",2.10,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXA9","BPT","C","16/05/2024",2.20,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXB9","BPT","P","16/05/2024",2.20,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXC9","BPT","C","16/05/2024",2.30,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXD9","BPT","P","16/05/2024",2.30,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXF9","BPT","C","16/05/2024",2.40,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXG9","BPT","P","16/05/2024",2.40,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPT0X7","BPT","C","16/05/2024",2.50,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPT0Z7","BPT","P","16/05/2024",2.50,"A",100.00,"BPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVB9","BPT","C","20/06/2024",1.20,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVC9","BPT","P","20/06/2024",1.20,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTU99","BPT","C","20/06/2024",1.25,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUA9","BPT","P","20/06/2024",1.25,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUB9","BPT","C","20/06/2024",1.30,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUC9","BPT","P","20/06/2024",1.30,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUD9","BPT","C","20/06/2024",1.35,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUE9","BPT","P","20/06/2024",1.35,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUF9","BPT","C","20/06/2024",1.40,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUG9","BPT","P","20/06/2024",1.40,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUH9","BPT","C","20/06/2024",1.45,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUI9","BPT","P","20/06/2024",1.45,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUJ9","BPT","C","20/06/2024",1.50,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUK9","BPT","P","20/06/2024",1.50,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUL9","BPT","C","20/06/2024",1.55,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUM9","BPT","P","20/06/2024",1.55,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUN9","BPT","C","20/06/2024",1.60,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUO9","BPT","P","20/06/2024",1.60,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUP9","BPT","C","20/06/2024",1.65,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUQ9","BPT","P","20/06/2024",1.65,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUR9","BPT","C","20/06/2024",1.70,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUS9","BPT","P","20/06/2024",1.70,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUT9","BPT","C","20/06/2024",1.75,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUU9","BPT","P","20/06/2024",1.75,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPT0N7","BPT","C","20/06/2024",1.76,"E",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPT0Q7","BPT","P","20/06/2024",1.76,"E",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUV9","BPT","C","20/06/2024",1.80,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUW9","BPT","P","20/06/2024",1.80,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUX9","BPT","C","20/06/2024",1.85,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUY9","BPT","P","20/06/2024",1.85,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTUZ9","BPT","C","20/06/2024",1.90,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTV19","BPT","P","20/06/2024",1.90,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTV29","BPT","C","20/06/2024",1.95,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTV39","BPT","P","20/06/2024",1.95,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTV59","BPT","C","20/06/2024",2.00,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTV69","BPT","P","20/06/2024",2.00,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTWN9","BPT","C","20/06/2024",2.10,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTWO9","BPT","P","20/06/2024",2.10,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXH9","BPT","C","20/06/2024",2.20,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXI9","BPT","P","20/06/2024",2.20,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXJ9","BPT","C","20/06/2024",2.30,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXK9","BPT","P","20/06/2024",2.30,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXL9","BPT","C","20/06/2024",2.40,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXM9","BPT","P","20/06/2024",2.40,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPT1F7","BPT","C","20/06/2024",2.50,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPT1G7","BPT","P","20/06/2024",2.50,"A",100.00,"BPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVD9","BPT","C","18/07/2024",1.20,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVE9","BPT","P","18/07/2024",1.20,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVF9","BPT","C","18/07/2024",1.25,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVG9","BPT","P","18/07/2024",1.25,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVH9","BPT","C","18/07/2024",1.30,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVI9","BPT","P","18/07/2024",1.30,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVJ9","BPT","C","18/07/2024",1.35,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVK9","BPT","P","18/07/2024",1.35,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVL9","BPT","C","18/07/2024",1.40,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVM9","BPT","P","18/07/2024",1.40,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVN9","BPT","C","18/07/2024",1.45,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVO9","BPT","P","18/07/2024",1.45,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVP9","BPT","C","18/07/2024",1.50,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVQ9","BPT","P","18/07/2024",1.50,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVR9","BPT","C","18/07/2024",1.55,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVS9","BPT","P","18/07/2024",1.55,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVT9","BPT","C","18/07/2024",1.60,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVU9","BPT","P","18/07/2024",1.60,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVV9","BPT","C","18/07/2024",1.65,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVW9","BPT","P","18/07/2024",1.65,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVX9","BPT","C","18/07/2024",1.70,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVY9","BPT","P","18/07/2024",1.70,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTVZ9","BPT","C","18/07/2024",1.75,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTW19","BPT","P","18/07/2024",1.75,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTW29","BPT","C","18/07/2024",1.80,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTW39","BPT","P","18/07/2024",1.80,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTW49","BPT","C","18/07/2024",1.85,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTW59","BPT","P","18/07/2024",1.85,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTW69","BPT","C","18/07/2024",1.90,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTW79","BPT","P","18/07/2024",1.90,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTW99","BPT","C","18/07/2024",1.95,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTWA9","BPT","P","18/07/2024",1.95,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTWB9","BPT","C","18/07/2024",2.00,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTWC9","BPT","P","18/07/2024",2.00,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTWP9","BPT","C","18/07/2024",2.10,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTWQ9","BPT","P","18/07/2024",2.10,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXN9","BPT","C","18/07/2024",2.20,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXO9","BPT","P","18/07/2024",2.20,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXP9","BPT","C","18/07/2024",2.30,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXQ9","BPT","P","18/07/2024",2.30,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXR9","BPT","C","18/07/2024",2.40,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXS9","BPT","P","18/07/2024",2.40,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPT1H7","BPT","C","18/07/2024",2.50,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPT1J7","BPT","P","18/07/2024",2.50,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYW9","BPT","C","15/08/2024",1.25,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYX9","BPT","P","15/08/2024",1.25,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYU9","BPT","C","15/08/2024",1.30,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYV9","BPT","P","15/08/2024",1.30,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYS9","BPT","C","15/08/2024",1.35,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYT9","BPT","P","15/08/2024",1.35,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXT9","BPT","C","15/08/2024",1.40,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXU9","BPT","P","15/08/2024",1.40,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXV9","BPT","C","15/08/2024",1.45,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXW9","BPT","P","15/08/2024",1.45,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXY9","BPT","C","15/08/2024",1.50,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTXZ9","BPT","P","15/08/2024",1.50,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTY19","BPT","C","15/08/2024",1.55,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTY29","BPT","P","15/08/2024",1.55,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTY39","BPT","C","15/08/2024",1.60,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTY49","BPT","P","15/08/2024",1.60,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTY59","BPT","C","15/08/2024",1.65,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTY69","BPT","P","15/08/2024",1.65,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTY79","BPT","C","15/08/2024",1.70,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTY89","BPT","P","15/08/2024",1.70,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTY99","BPT","C","15/08/2024",1.75,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYA9","BPT","P","15/08/2024",1.75,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYB9","BPT","C","15/08/2024",1.80,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYC9","BPT","P","15/08/2024",1.80,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYD9","BPT","C","15/08/2024",1.85,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYE9","BPT","P","15/08/2024",1.85,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYF9","BPT","C","15/08/2024",1.90,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYG9","BPT","P","15/08/2024",1.90,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYH9","BPT","C","15/08/2024",1.95,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYI9","BPT","P","15/08/2024",1.95,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYJ9","BPT","C","15/08/2024",2.00,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYK9","BPT","P","15/08/2024",2.00,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYL9","BPT","C","15/08/2024",2.10,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYM9","BPT","P","15/08/2024",2.10,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYN9","BPT","C","15/08/2024",2.20,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYO9","BPT","P","15/08/2024",2.20,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYQ9","BPT","C","15/08/2024",2.30,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYR9","BPT","P","15/08/2024",2.30,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPT0F7","BPT","C","15/08/2024",2.40,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPT0G7","BPT","P","15/08/2024",2.40,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPT1K7","BPT","C","15/08/2024",2.50,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPT1M7","BPT","P","15/08/2024",2.50,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPT1U7","BPT","C","19/09/2024",1.25,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPT1V7","BPT","P","19/09/2024",1.25,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPT1X7","BPT","C","19/09/2024",1.30,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPT1Z7","BPT","P","19/09/2024",1.30,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZV9","BPT","C","19/09/2024",1.35,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZW9","BPT","P","19/09/2024",1.35,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYZ9","BPT","C","19/09/2024",1.40,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZ19","BPT","P","19/09/2024",1.40,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZ29","BPT","C","19/09/2024",1.45,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZ39","BPT","P","19/09/2024",1.45,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZ49","BPT","C","19/09/2024",1.50,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZ59","BPT","P","19/09/2024",1.50,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZ69","BPT","C","19/09/2024",1.55,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZ79","BPT","P","19/09/2024",1.55,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZ89","BPT","C","19/09/2024",1.60,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZ99","BPT","P","19/09/2024",1.60,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZA9","BPT","C","19/09/2024",1.65,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZB9","BPT","P","19/09/2024",1.65,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZC9","BPT","C","19/09/2024",1.70,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZD9","BPT","P","19/09/2024",1.70,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZE9","BPT","C","19/09/2024",1.75,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZF9","BPT","P","19/09/2024",1.75,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZG9","BPT","C","19/09/2024",1.80,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZH9","BPT","P","19/09/2024",1.80,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZI9","BPT","C","19/09/2024",1.85,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZJ9","BPT","P","19/09/2024",1.85,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZK9","BPT","C","19/09/2024",1.90,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZL9","BPT","P","19/09/2024",1.90,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZM9","BPT","C","19/09/2024",1.95,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZN9","BPT","P","19/09/2024",1.95,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZO9","BPT","C","19/09/2024",2.00,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZP9","BPT","P","19/09/2024",2.00,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZQ9","BPT","C","19/09/2024",2.10,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZR9","BPT","P","19/09/2024",2.10,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZS9","BPT","C","19/09/2024",2.20,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZT9","BPT","P","19/09/2024",2.20,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZX9","BPT","C","19/09/2024",2.30,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZY9","BPT","P","19/09/2024",2.30,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPT0H7","BPT","C","19/09/2024",2.40,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPT0J7","BPT","P","19/09/2024",2.40,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPT1N7","BPT","C","19/09/2024",2.50,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPT1Q7","BPT","P","19/09/2024",2.50,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BPTSB9","BPT","C","18/04/2024",0.01,"E",100.00,"BPTL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BPTTF9","BPT","C","16/05/2024",0.01,"E",100.00,"BPTL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BPTV49","BPT","C","20/06/2024",0.01,"E",100.00,"BPTL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BPTW89","BPT","C","18/07/2024",0.01,"E",100.00,"BPTL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BPTYP9","BPT","C","15/08/2024",0.01,"E",100.00,"BPTL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BPTZU9","BPT","C","19/09/2024",0.01,"E",100.00,"BPTL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BS8BS7","BS8","C","20/06/2024",0.01,"E",100.00,"BS8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BS8BT7","BS8","C","19/09/2024",0.01,"E",100.00,"BS8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BS8BU7","BS8","C","19/12/2024",0.01,"E",100.00,"BS8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BS8BV7","BS8","C","20/03/2025",0.01,"E",100.00,"BS8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLTF7","BSL","C","18/04/2024",14.75,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTG7","BSL","P","18/04/2024",14.75,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTH7","BSL","C","18/04/2024",15.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTI7","BSL","P","18/04/2024",15.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTJ7","BSL","C","18/04/2024",15.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTK7","BSL","P","18/04/2024",15.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTL7","BSL","C","18/04/2024",16.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTM7","BSL","P","18/04/2024",16.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTN7","BSL","C","18/04/2024",16.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTO7","BSL","P","18/04/2024",16.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUA7","BSL","C","18/04/2024",16.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUB7","BSL","P","18/04/2024",16.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTP7","BSL","C","18/04/2024",17.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTQ7","BSL","P","18/04/2024",17.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUC7","BSL","C","18/04/2024",17.01,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUD7","BSL","P","18/04/2024",17.01,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTR7","BSL","C","18/04/2024",17.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTS7","BSL","P","18/04/2024",17.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUE7","BSL","C","18/04/2024",17.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUF7","BSL","P","18/04/2024",17.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTT7","BSL","C","18/04/2024",18.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTU7","BSL","P","18/04/2024",18.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUG7","BSL","C","18/04/2024",18.01,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUH7","BSL","P","18/04/2024",18.01,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTV7","BSL","C","18/04/2024",18.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTW7","BSL","P","18/04/2024",18.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUI7","BSL","C","18/04/2024",18.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUJ7","BSL","P","18/04/2024",18.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTX7","BSL","C","18/04/2024",19.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTY7","BSL","P","18/04/2024",19.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUK7","BSL","C","18/04/2024",19.01,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUL7","BSL","P","18/04/2024",19.01,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTZ7","BSL","C","18/04/2024",19.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLU17","BSL","P","18/04/2024",19.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUM7","BSL","C","18/04/2024",19.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUN7","BSL","P","18/04/2024",19.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLU27","BSL","C","18/04/2024",20.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLU37","BSL","P","18/04/2024",20.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUV7","BSL","C","18/04/2024",20.01,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUW7","BSL","P","18/04/2024",20.01,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLU47","BSL","C","18/04/2024",20.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLU57","BSL","P","18/04/2024",20.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUZ7","BSL","C","18/04/2024",20.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLV17","BSL","P","18/04/2024",20.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLU67","BSL","C","18/04/2024",21.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLU77","BSL","P","18/04/2024",21.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLV47","BSL","C","18/04/2024",21.01,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLV57","BSL","P","18/04/2024",21.01,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLU87","BSL","C","18/04/2024",21.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLU97","BSL","P","18/04/2024",21.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLV87","BSL","C","18/04/2024",21.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLV97","BSL","P","18/04/2024",21.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUT7","BSL","C","18/04/2024",22.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUU7","BSL","P","18/04/2024",22.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVI7","BSL","C","18/04/2024",22.01,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVJ7","BSL","P","18/04/2024",22.01,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUX7","BSL","C","18/04/2024",22.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUY7","BSL","P","18/04/2024",22.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLX57","BSL","C","18/04/2024",22.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLX67","BSL","P","18/04/2024",22.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLV27","BSL","C","18/04/2024",23.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLV37","BSL","P","18/04/2024",23.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXI7","BSL","C","18/04/2024",23.01,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXJ7","BSL","P","18/04/2024",23.01,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLV67","BSL","C","18/04/2024",23.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLV77","BSL","P","18/04/2024",23.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXQ7","BSL","C","18/04/2024",23.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXR7","BSL","P","18/04/2024",23.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVG7","BSL","C","18/04/2024",24.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVH7","BSL","P","18/04/2024",24.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLZ77","BSL","C","18/04/2024",24.01,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLZ87","BSL","P","18/04/2024",24.01,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLX37","BSL","C","18/04/2024",24.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLX47","BSL","P","18/04/2024",24.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLB78","BSL","C","18/04/2024",24.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLB88","BSL","P","18/04/2024",24.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXG7","BSL","C","18/04/2024",25.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXH7","BSL","P","18/04/2024",25.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLF88","BSL","C","18/04/2024",25.01,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLF98","BSL","P","18/04/2024",25.01,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXO7","BSL","C","18/04/2024",25.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXP7","BSL","P","18/04/2024",25.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLNV8","BSL","C","18/04/2024",25.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLNW8","BSL","P","18/04/2024",25.51,"E",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLZ57","BSL","C","18/04/2024",26.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLZ67","BSL","P","18/04/2024",26.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLB58","BSL","C","18/04/2024",26.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLB68","BSL","P","18/04/2024",26.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLF68","BSL","C","18/04/2024",27.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLF78","BSL","P","18/04/2024",27.00,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLNT8","BSL","C","18/04/2024",27.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLNU8","BSL","P","18/04/2024",27.50,"A",100.00,"BSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWY7","BSL","C","16/05/2024",16.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWZ7","BSL","P","16/05/2024",16.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVK7","BSL","C","16/05/2024",17.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVL7","BSL","P","16/05/2024",17.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVM7","BSL","C","16/05/2024",17.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVN7","BSL","P","16/05/2024",17.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQ38","BSL","C","16/05/2024",17.51,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQ48","BSL","P","16/05/2024",17.51,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVO7","BSL","C","16/05/2024",18.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVP7","BSL","P","16/05/2024",18.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQ58","BSL","C","16/05/2024",18.01,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQ68","BSL","P","16/05/2024",18.01,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVQ7","BSL","C","16/05/2024",18.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVR7","BSL","P","16/05/2024",18.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLX17","BSL","C","16/05/2024",18.51,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLX27","BSL","P","16/05/2024",18.51,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVS7","BSL","C","16/05/2024",19.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVT7","BSL","P","16/05/2024",19.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWF7","BSL","C","16/05/2024",19.01,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWG7","BSL","P","16/05/2024",19.01,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVU7","BSL","C","16/05/2024",19.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVV7","BSL","P","16/05/2024",19.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWH7","BSL","C","16/05/2024",19.51,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWI7","BSL","P","16/05/2024",19.51,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVW7","BSL","C","16/05/2024",20.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVX7","BSL","P","16/05/2024",20.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWJ7","BSL","C","16/05/2024",20.01,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWK7","BSL","P","16/05/2024",20.01,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVY7","BSL","C","16/05/2024",20.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVZ7","BSL","P","16/05/2024",20.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWL7","BSL","C","16/05/2024",20.51,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWM7","BSL","P","16/05/2024",20.51,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLW17","BSL","C","16/05/2024",21.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLW27","BSL","P","16/05/2024",21.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWN7","BSL","C","16/05/2024",21.01,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWO7","BSL","P","16/05/2024",21.01,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLW37","BSL","C","16/05/2024",21.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLW47","BSL","P","16/05/2024",21.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWP7","BSL","C","16/05/2024",21.51,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWQ7","BSL","P","16/05/2024",21.51,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLW57","BSL","C","16/05/2024",22.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLW67","BSL","P","16/05/2024",22.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWR7","BSL","C","16/05/2024",22.01,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWS7","BSL","P","16/05/2024",22.01,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLW77","BSL","C","16/05/2024",22.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLW87","BSL","P","16/05/2024",22.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLX97","BSL","C","16/05/2024",22.51,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXA7","BSL","P","16/05/2024",22.51,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLW97","BSL","C","16/05/2024",23.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWA7","BSL","P","16/05/2024",23.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXM7","BSL","C","16/05/2024",23.01,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXN7","BSL","P","16/05/2024",23.01,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWB7","BSL","C","16/05/2024",23.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWC7","BSL","P","16/05/2024",23.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXU7","BSL","C","16/05/2024",23.51,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXV7","BSL","P","16/05/2024",23.51,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWD7","BSL","C","16/05/2024",24.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWE7","BSL","P","16/05/2024",24.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLZB7","BSL","C","16/05/2024",24.01,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLZC7","BSL","P","16/05/2024",24.01,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLX77","BSL","C","16/05/2024",24.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLX87","BSL","P","16/05/2024",24.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLBG8","BSL","C","16/05/2024",24.51,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLBH8","BSL","P","16/05/2024",24.51,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXK7","BSL","C","16/05/2024",25.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXL7","BSL","P","16/05/2024",25.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLFH8","BSL","C","16/05/2024",25.01,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLFI8","BSL","P","16/05/2024",25.01,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXS7","BSL","C","16/05/2024",25.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXT7","BSL","P","16/05/2024",25.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLNZ8","BSL","C","16/05/2024",25.51,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP18","BSL","P","16/05/2024",25.51,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLZ97","BSL","C","16/05/2024",26.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLZA7","BSL","P","16/05/2024",26.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQ78","BSL","C","16/05/2024",26.01,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQ88","BSL","P","16/05/2024",26.01,"E",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLB98","BSL","C","16/05/2024",26.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLBF8","BSL","P","16/05/2024",26.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLFF8","BSL","C","16/05/2024",27.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLFG8","BSL","P","16/05/2024",27.00,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLNX8","BSL","C","16/05/2024",27.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLNY8","BSL","P","16/05/2024",27.50,"A",100.00,"BSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSLY48","BSL","C","20/06/2024",12.89,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLY58","BSL","P","20/06/2024",12.89,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTS8","BSL","C","20/06/2024",13.39,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTT8","BSL","P","20/06/2024",13.39,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLY68","BSL","C","20/06/2024",13.40,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLY78","BSL","P","20/06/2024",13.40,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLR58","BSL","C","20/06/2024",13.89,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLR68","BSL","P","20/06/2024",13.89,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTU8","BSL","C","20/06/2024",13.90,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLTV8","BSL","P","20/06/2024",13.90,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLSR7","BSL","C","20/06/2024",14.38,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLSS7","BSL","P","20/06/2024",14.38,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLR78","BSL","C","20/06/2024",14.39,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLR88","BSL","P","20/06/2024",14.39,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUO7","BSL","C","20/06/2024",14.63,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUP7","BSL","P","20/06/2024",14.63,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLS97","BSL","C","20/06/2024",14.88,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLSA7","BSL","P","20/06/2024",14.88,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLR98","BSL","C","20/06/2024",14.89,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRF8","BSL","P","20/06/2024",14.89,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLNP7","BSL","C","20/06/2024",15.37,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLNQ7","BSL","P","20/06/2024",15.37,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLGY7","BSL","C","20/06/2024",15.87,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLGZ7","BSL","P","20/06/2024",15.87,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRG8","BSL","C","20/06/2024",15.88,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRH8","BSL","P","20/06/2024",15.88,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLEL7","BSL","C","20/06/2024",16.37,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLEM7","BSL","P","20/06/2024",16.37,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUQ7","BSL","C","20/06/2024",16.38,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLUR7","BSL","P","20/06/2024",16.38,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL0F8","BSL","C","20/06/2024",16.86,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL0G8","BSL","P","20/06/2024",16.86,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRI8","BSL","C","20/06/2024",16.87,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRJ8","BSL","P","20/06/2024",16.87,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLC47","BSL","C","20/06/2024",17.36,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLC57","BSL","P","20/06/2024",17.36,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLNR7","BSL","C","20/06/2024",17.37,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLNS7","BSL","P","20/06/2024",17.37,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL0H8","BSL","C","20/06/2024",17.85,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL0J8","BSL","P","20/06/2024",17.85,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRK8","BSL","C","20/06/2024",17.86,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRL8","BSL","P","20/06/2024",17.86,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLC67","BSL","C","20/06/2024",18.35,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCI7","BSL","P","20/06/2024",18.35,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLEN7","BSL","C","20/06/2024",18.36,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLEO7","BSL","P","20/06/2024",18.36,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL0K8","BSL","C","20/06/2024",18.85,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL0M8","BSL","P","20/06/2024",18.85,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRM8","BSL","C","20/06/2024",18.86,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRN8","BSL","P","20/06/2024",18.86,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCJ7","BSL","C","20/06/2024",19.34,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCK7","BSL","P","20/06/2024",19.34,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCV7","BSL","C","20/06/2024",19.35,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCW7","BSL","P","20/06/2024",19.35,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL0X8","BSL","C","20/06/2024",19.84,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL0Z8","BSL","P","20/06/2024",19.84,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRO8","BSL","C","20/06/2024",19.85,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRP8","BSL","P","20/06/2024",19.85,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCL7","BSL","C","20/06/2024",20.33,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCM7","BSL","P","20/06/2024",20.33,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCX7","BSL","C","20/06/2024",20.34,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCY7","BSL","P","20/06/2024",20.34,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL1F8","BSL","C","20/06/2024",20.83,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL1G8","BSL","P","20/06/2024",20.83,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLDU9","BSL","C","20/06/2024",20.84,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLDV9","BSL","P","20/06/2024",20.84,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCN7","BSL","C","20/06/2024",21.33,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCO7","BSL","P","20/06/2024",21.33,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCZ7","BSL","C","20/06/2024",21.34,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLD17","BSL","P","20/06/2024",21.34,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL1H8","BSL","C","20/06/2024",21.82,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL1J8","BSL","P","20/06/2024",21.82,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVI9","BSL","C","20/06/2024",21.83,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVJ9","BSL","P","20/06/2024",21.83,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCP7","BSL","C","20/06/2024",22.32,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCQ7","BSL","P","20/06/2024",22.32,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLD27","BSL","C","20/06/2024",22.33,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLD37","BSL","P","20/06/2024",22.33,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL1K8","BSL","C","20/06/2024",22.81,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL1M8","BSL","P","20/06/2024",22.81,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLZ29","BSL","C","20/06/2024",22.82,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLZ39","BSL","P","20/06/2024",22.82,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCR7","BSL","C","20/06/2024",23.31,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCS7","BSL","P","20/06/2024",23.31,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKA7","BSL","C","20/06/2024",23.32,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKB7","BSL","P","20/06/2024",23.32,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL1N8","BSL","C","20/06/2024",23.81,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL1Q8","BSL","P","20/06/2024",23.81,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL8F7","BSL","C","20/06/2024",23.82,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL8G7","BSL","P","20/06/2024",23.82,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCT7","BSL","C","20/06/2024",24.30,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCU7","BSL","P","20/06/2024",24.30,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLBK8","BSL","C","20/06/2024",24.31,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLBL8","BSL","P","20/06/2024",24.31,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL1U8","BSL","C","20/06/2024",24.80,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL1V8","BSL","P","20/06/2024",24.80,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCL8","BSL","C","20/06/2024",24.81,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCM8","BSL","P","20/06/2024",24.81,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK87","BSL","C","20/06/2024",25.29,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK97","BSL","P","20/06/2024",25.29,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJQ8","BSL","C","20/06/2024",25.30,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJR8","BSL","P","20/06/2024",25.30,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL2G8","BSL","C","20/06/2024",25.79,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL2H8","BSL","P","20/06/2024",25.79,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQ18","BSL","C","20/06/2024",25.80,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQ28","BSL","P","20/06/2024",25.80,"E",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLBI8","BSL","C","20/06/2024",26.29,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLBJ8","BSL","P","20/06/2024",26.29,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL0N9","BSL","C","20/06/2024",26.78,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL0Q9","BSL","P","20/06/2024",26.78,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJO8","BSL","C","20/06/2024",27.28,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJP8","BSL","P","20/06/2024",27.28,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL7G9","BSL","C","20/06/2024",27.77,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSL7H9","BSL","P","20/06/2024",27.77,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLB27","BSL","C","20/06/2024",28.77,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLB37","BSL","P","20/06/2024",28.77,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCG7","BSL","C","20/06/2024",29.76,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCH7","BSL","P","20/06/2024",29.76,"A",100.00,"BSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJW8","BSL","C","18/07/2024",18.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJX8","BSL","P","18/07/2024",18.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJS8","BSL","C","18/07/2024",18.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJT8","BSL","P","18/07/2024",18.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLI18","BSL","C","18/07/2024",19.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLI28","BSL","P","18/07/2024",19.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLI38","BSL","C","18/07/2024",19.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLI48","BSL","P","18/07/2024",19.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLI58","BSL","C","18/07/2024",20.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLI68","BSL","P","18/07/2024",20.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJY8","BSL","C","18/07/2024",20.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJZ8","BSL","P","18/07/2024",20.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLI78","BSL","C","18/07/2024",20.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLI88","BSL","P","18/07/2024",20.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJU8","BSL","C","18/07/2024",20.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJV8","BSL","P","18/07/2024",20.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLI98","BSL","C","18/07/2024",21.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIF8","BSL","P","18/07/2024",21.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJ18","BSL","C","18/07/2024",21.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJ28","BSL","P","18/07/2024",21.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIG8","BSL","C","18/07/2024",21.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIH8","BSL","P","18/07/2024",21.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJ38","BSL","C","18/07/2024",21.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJ48","BSL","P","18/07/2024",21.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLII8","BSL","C","18/07/2024",22.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIJ8","BSL","P","18/07/2024",22.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJ58","BSL","C","18/07/2024",22.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJ68","BSL","P","18/07/2024",22.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIK8","BSL","C","18/07/2024",22.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIL8","BSL","P","18/07/2024",22.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJ78","BSL","C","18/07/2024",22.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJ88","BSL","P","18/07/2024",22.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIM8","BSL","C","18/07/2024",23.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIN8","BSL","P","18/07/2024",23.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJ98","BSL","C","18/07/2024",23.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJA8","BSL","P","18/07/2024",23.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIO8","BSL","C","18/07/2024",23.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIP8","BSL","P","18/07/2024",23.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJB8","BSL","C","18/07/2024",23.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJC8","BSL","P","18/07/2024",23.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIQ8","BSL","C","18/07/2024",24.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIR8","BSL","P","18/07/2024",24.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJD8","BSL","C","18/07/2024",24.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJE8","BSL","P","18/07/2024",24.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIS8","BSL","C","18/07/2024",24.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIT8","BSL","P","18/07/2024",24.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJI8","BSL","C","18/07/2024",24.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJJ8","BSL","P","18/07/2024",24.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIU8","BSL","C","18/07/2024",25.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIV8","BSL","P","18/07/2024",25.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJM8","BSL","C","18/07/2024",25.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJN8","BSL","P","18/07/2024",25.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIW8","BSL","C","18/07/2024",25.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIX8","BSL","P","18/07/2024",25.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP48","BSL","C","18/07/2024",25.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP58","BSL","P","18/07/2024",25.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIY8","BSL","C","18/07/2024",26.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLIZ8","BSL","P","18/07/2024",26.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJG8","BSL","C","18/07/2024",26.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJH8","BSL","P","18/07/2024",26.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJK8","BSL","C","18/07/2024",27.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJL8","BSL","P","18/07/2024",27.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP28","BSL","C","18/07/2024",27.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP38","BSL","P","18/07/2024",27.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLN8","BSL","C","15/08/2024",18.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLO8","BSL","P","15/08/2024",18.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK18","BSL","C","15/08/2024",18.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK28","BSL","P","15/08/2024",18.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK38","BSL","C","15/08/2024",19.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK48","BSL","P","15/08/2024",19.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK58","BSL","C","15/08/2024",19.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK68","BSL","P","15/08/2024",19.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK78","BSL","C","15/08/2024",20.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK88","BSL","P","15/08/2024",20.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLP8","BSL","C","15/08/2024",20.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLQ8","BSL","P","15/08/2024",20.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK98","BSL","C","15/08/2024",20.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKA8","BSL","P","15/08/2024",20.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKV8","BSL","C","15/08/2024",20.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKW8","BSL","P","15/08/2024",20.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKB8","BSL","C","15/08/2024",21.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKC8","BSL","P","15/08/2024",21.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKX8","BSL","C","15/08/2024",21.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKY8","BSL","P","15/08/2024",21.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKD8","BSL","C","15/08/2024",21.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKE8","BSL","P","15/08/2024",21.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKZ8","BSL","C","15/08/2024",21.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLL18","BSL","P","15/08/2024",21.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKF8","BSL","C","15/08/2024",22.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKG8","BSL","P","15/08/2024",22.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLL28","BSL","C","15/08/2024",22.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLL38","BSL","P","15/08/2024",22.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKH8","BSL","C","15/08/2024",22.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKI8","BSL","P","15/08/2024",22.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLL48","BSL","C","15/08/2024",22.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLL58","BSL","P","15/08/2024",22.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKJ8","BSL","C","15/08/2024",23.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKK8","BSL","P","15/08/2024",23.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLL68","BSL","C","15/08/2024",23.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLL78","BSL","P","15/08/2024",23.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKL8","BSL","C","15/08/2024",23.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKM8","BSL","P","15/08/2024",23.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLL88","BSL","C","15/08/2024",23.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLL98","BSL","P","15/08/2024",23.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKN8","BSL","C","15/08/2024",24.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKO8","BSL","P","15/08/2024",24.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLF8","BSL","C","15/08/2024",24.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLG8","BSL","P","15/08/2024",24.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKP8","BSL","C","15/08/2024",24.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKQ8","BSL","P","15/08/2024",24.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLH8","BSL","C","15/08/2024",24.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLI8","BSL","P","15/08/2024",24.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKR8","BSL","C","15/08/2024",25.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKS8","BSL","P","15/08/2024",25.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLL8","BSL","C","15/08/2024",25.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLM8","BSL","P","15/08/2024",25.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKT8","BSL","C","15/08/2024",25.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKU8","BSL","P","15/08/2024",25.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP88","BSL","C","15/08/2024",25.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP98","BSL","P","15/08/2024",25.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLB8","BSL","C","15/08/2024",26.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLC8","BSL","P","15/08/2024",26.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLD8","BSL","C","15/08/2024",26.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLE8","BSL","P","15/08/2024",26.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLJ8","BSL","C","15/08/2024",27.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLK8","BSL","P","15/08/2024",27.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP68","BSL","C","15/08/2024",27.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP78","BSL","P","15/08/2024",27.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLD9","BSL","C","19/09/2024",13.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLE9","BSL","P","19/09/2024",13.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJG9","BSL","C","19/09/2024",13.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJH9","BSL","P","19/09/2024",13.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLF9","BSL","C","19/09/2024",13.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLG9","BSL","P","19/09/2024",13.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJI9","BSL","C","19/09/2024",14.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJJ9","BSL","P","19/09/2024",14.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJY9","BSL","C","19/09/2024",14.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJZ9","BSL","P","19/09/2024",14.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJK9","BSL","C","19/09/2024",14.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJL9","BSL","P","19/09/2024",14.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK19","BSL","C","19/09/2024",14.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK29","BSL","P","19/09/2024",14.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLSK7","BSL","C","19/09/2024",14.75,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLSL7","BSL","P","19/09/2024",14.75,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJM9","BSL","C","19/09/2024",15.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJN9","BSL","P","19/09/2024",15.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK39","BSL","C","19/09/2024",15.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK49","BSL","P","19/09/2024",15.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLNT7","BSL","C","19/09/2024",15.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLNU7","BSL","P","19/09/2024",15.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJO9","BSL","C","19/09/2024",16.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJP9","BSL","P","19/09/2024",16.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK59","BSL","C","19/09/2024",16.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK69","BSL","P","19/09/2024",16.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLNV7","BSL","C","19/09/2024",16.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLNW7","BSL","P","19/09/2024",16.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLSM7","BSL","C","19/09/2024",16.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLSP7","BSL","P","19/09/2024",16.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJQ9","BSL","C","19/09/2024",17.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJR9","BSL","P","19/09/2024",17.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK79","BSL","C","19/09/2024",17.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK89","BSL","P","19/09/2024",17.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLNX7","BSL","C","19/09/2024",17.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLNY7","BSL","P","19/09/2024",17.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQ47","BSL","C","19/09/2024",17.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQ77","BSL","P","19/09/2024",17.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJS9","BSL","C","19/09/2024",18.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJT9","BSL","P","19/09/2024",18.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLK99","BSL","C","19/09/2024",18.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKA9","BSL","P","19/09/2024",18.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLNZ7","BSL","C","19/09/2024",18.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP17","BSL","P","19/09/2024",18.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQ87","BSL","C","19/09/2024",18.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQ97","BSL","P","19/09/2024",18.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJU9","BSL","C","19/09/2024",19.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJV9","BSL","P","19/09/2024",19.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKB9","BSL","C","19/09/2024",19.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKC9","BSL","P","19/09/2024",19.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP27","BSL","C","19/09/2024",19.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPQ7","BSL","P","19/09/2024",19.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQA7","BSL","C","19/09/2024",19.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQB7","BSL","P","19/09/2024",19.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJW9","BSL","C","19/09/2024",20.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJX9","BSL","P","19/09/2024",20.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP69","BSL","C","19/09/2024",20.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP79","BSL","P","19/09/2024",20.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPR7","BSL","C","19/09/2024",20.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPS7","BSL","P","19/09/2024",20.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQC7","BSL","C","19/09/2024",20.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQD7","BSL","P","19/09/2024",20.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP49","BSL","C","19/09/2024",21.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP59","BSL","P","19/09/2024",21.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRX9","BSL","C","19/09/2024",21.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRY9","BSL","P","19/09/2024",21.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPT7","BSL","C","19/09/2024",21.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQ17","BSL","P","19/09/2024",21.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVC7","BSL","C","19/09/2024",21.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVD7","BSL","P","19/09/2024",21.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRV9","BSL","C","19/09/2024",22.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRW9","BSL","P","19/09/2024",22.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVU9","BSL","C","19/09/2024",22.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVV9","BSL","P","19/09/2024",22.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQ27","BSL","C","19/09/2024",22.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQ37","BSL","P","19/09/2024",22.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXD7","BSL","C","19/09/2024",22.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXF7","BSL","P","19/09/2024",22.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVS9","BSL","C","19/09/2024",23.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVT9","BSL","P","19/09/2024",23.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSL2G7","BSL","C","19/09/2024",23.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSL2H7","BSL","P","19/09/2024",23.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVA7","BSL","C","19/09/2024",23.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVB7","BSL","P","19/09/2024",23.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXZ7","BSL","C","19/09/2024",23.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLY17","BSL","P","19/09/2024",23.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSL1Z7","BSL","C","19/09/2024",24.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSL2F7","BSL","P","19/09/2024",24.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSL7F8","BSL","C","19/09/2024",24.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSL7G8","BSL","P","19/09/2024",24.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXB7","BSL","C","19/09/2024",24.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXC7","BSL","P","19/09/2024",24.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLBP8","BSL","C","19/09/2024",24.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLBQ8","BSL","P","19/09/2024",24.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSL6X8","BSL","C","19/09/2024",25.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSL6Z8","BSL","P","19/09/2024",25.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKE7","BSL","C","19/09/2024",25.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKF7","BSL","P","19/09/2024",25.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXW7","BSL","C","19/09/2024",25.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLXY7","BSL","P","19/09/2024",25.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPM8","BSL","C","19/09/2024",25.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPN8","BSL","P","19/09/2024",25.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKC7","BSL","C","19/09/2024",26.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKD7","BSL","P","19/09/2024",26.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLBM8","BSL","C","19/09/2024",26.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLBO8","BSL","P","19/09/2024",26.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLFJ8","BSL","C","19/09/2024",27.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLFK8","BSL","P","19/09/2024",27.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPK8","BSL","C","19/09/2024",27.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPL8","BSL","P","19/09/2024",27.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWG8","BSL","C","19/12/2024",13.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWH8","BSL","P","19/12/2024",13.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRQ8","BSL","C","19/12/2024",13.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRR8","BSL","P","19/12/2024",13.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWI8","BSL","C","19/12/2024",13.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWJ8","BSL","P","19/12/2024",13.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLFO8","BSL","C","19/12/2024",14.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLFP8","BSL","P","19/12/2024",14.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRS8","BSL","C","19/12/2024",14.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRT8","BSL","P","19/12/2024",14.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLSN7","BSL","C","19/12/2024",14.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLSO7","BSL","P","19/12/2024",14.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRU8","BSL","C","19/12/2024",14.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRV8","BSL","P","19/12/2024",14.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLSB7","BSL","C","19/12/2024",15.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLSC7","BSL","P","19/12/2024",15.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRW8","BSL","C","19/12/2024",15.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRY8","BSL","P","19/12/2024",15.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQJ7","BSL","C","19/12/2024",16.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQK7","BSL","P","19/12/2024",16.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLRZ8","BSL","C","19/12/2024",16.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLS18","BSL","P","19/12/2024",16.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP37","BSL","C","19/12/2024",17.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP47","BSL","P","19/12/2024",17.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLS38","BSL","C","19/12/2024",17.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLS48","BSL","P","19/12/2024",17.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP57","BSL","C","19/12/2024",18.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP67","BSL","P","19/12/2024",18.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLS58","BSL","C","19/12/2024",18.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLS68","BSL","P","19/12/2024",18.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLGO8","BSL","C","19/12/2024",18.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLGP8","BSL","P","19/12/2024",18.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP77","BSL","C","19/12/2024",19.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP87","BSL","P","19/12/2024",19.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLS98","BSL","C","19/12/2024",19.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLSA8","BSL","P","19/12/2024",19.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCN8","BSL","C","19/12/2024",19.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCO8","BSL","P","19/12/2024",19.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLP97","BSL","C","19/12/2024",20.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPK7","BSL","P","19/12/2024",20.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLSF8","BSL","C","19/12/2024",20.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLSG8","BSL","P","19/12/2024",20.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCP8","BSL","C","19/12/2024",20.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCQ8","BSL","P","19/12/2024",20.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLGQ8","BSL","C","19/12/2024",20.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLGR8","BSL","P","19/12/2024",20.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPL7","BSL","C","19/12/2024",21.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPM7","BSL","P","19/12/2024",21.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLDW9","BSL","C","19/12/2024",21.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLDX9","BSL","P","19/12/2024",21.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCR8","BSL","C","19/12/2024",21.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCS8","BSL","P","19/12/2024",21.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLD68","BSL","C","19/12/2024",21.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLD78","BSL","P","19/12/2024",21.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPN7","BSL","C","19/12/2024",22.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPO7","BSL","P","19/12/2024",22.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVW9","BSL","C","19/12/2024",22.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLVX9","BSL","P","19/12/2024",22.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCT8","BSL","C","19/12/2024",22.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCU8","BSL","P","19/12/2024",22.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLD88","BSL","C","19/12/2024",22.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLD98","BSL","P","19/12/2024",22.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPP7","BSL","C","19/12/2024",23.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPU7","BSL","P","19/12/2024",23.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSL2J7","BSL","C","19/12/2024",23.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSL2K7","BSL","P","19/12/2024",23.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCX8","BSL","C","19/12/2024",23.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCY8","BSL","P","19/12/2024",23.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLDK8","BSL","C","19/12/2024",23.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLDL8","BSL","P","19/12/2024",23.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPV7","BSL","C","19/12/2024",24.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPW7","BSL","P","19/12/2024",24.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSL7H8","BSL","C","19/12/2024",24.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSL7J8","BSL","P","19/12/2024",24.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLCZ8","BSL","C","19/12/2024",24.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLD18","BSL","P","19/12/2024",24.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLDO8","BSL","C","19/12/2024",24.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLDP8","BSL","P","19/12/2024",24.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPX7","BSL","C","19/12/2024",25.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPY7","BSL","P","19/12/2024",25.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKG7","BSL","C","19/12/2024",25.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKH7","BSL","P","19/12/2024",25.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLD28","BSL","C","19/12/2024",25.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLD38","BSL","P","19/12/2024",25.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPQ8","BSL","C","19/12/2024",25.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPR8","BSL","P","19/12/2024",25.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQ57","BSL","C","19/12/2024",26.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLQ67","BSL","P","19/12/2024",26.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLBT8","BSL","C","19/12/2024",26.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLBU8","BSL","P","19/12/2024",26.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLD48","BSL","C","19/12/2024",26.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLD58","BSL","P","19/12/2024",26.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLBR8","BSL","C","19/12/2024",27.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLBS8","BSL","P","19/12/2024",27.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPO8","BSL","C","19/12/2024",27.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPP8","BSL","P","19/12/2024",27.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSLSQ7","BSL","C","20/03/2025",14.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLST7","BSL","P","20/03/2025",14.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL2V8","BSL","C","20/03/2025",15.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL2X8","BSL","P","20/03/2025",15.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLSU7","BSL","C","20/03/2025",15.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLSV7","BSL","P","20/03/2025",15.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL2Z8","BSL","C","20/03/2025",16.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL3F8","BSL","P","20/03/2025",16.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL4J8","BSL","C","20/03/2025",16.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL4K8","BSL","P","20/03/2025",16.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL3G8","BSL","C","20/03/2025",17.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL3H8","BSL","P","20/03/2025",17.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL4M8","BSL","C","20/03/2025",17.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL4N8","BSL","P","20/03/2025",17.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL3J8","BSL","C","20/03/2025",18.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL3K8","BSL","P","20/03/2025",18.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL4Q8","BSL","C","20/03/2025",18.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL4U8","BSL","P","20/03/2025",18.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL3M8","BSL","C","20/03/2025",19.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL3N8","BSL","P","20/03/2025",19.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL4V8","BSL","C","20/03/2025",19.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL4X8","BSL","P","20/03/2025",19.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLLW8","BSL","C","20/03/2025",19.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLLX8","BSL","P","20/03/2025",19.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL3Q8","BSL","C","20/03/2025",20.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL3U8","BSL","P","20/03/2025",20.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL4Z8","BSL","C","20/03/2025",20.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL5F8","BSL","P","20/03/2025",20.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLLY8","BSL","C","20/03/2025",20.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLLZ8","BSL","P","20/03/2025",20.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL3V8","BSL","C","20/03/2025",21.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL3X8","BSL","P","20/03/2025",21.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL5G8","BSL","C","20/03/2025",21.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL5H8","BSL","P","20/03/2025",21.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLM18","BSL","C","20/03/2025",21.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLM28","BSL","P","20/03/2025",21.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLMD8","BSL","C","20/03/2025",21.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLME8","BSL","P","20/03/2025",21.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL3Z8","BSL","C","20/03/2025",22.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL4F8","BSL","P","20/03/2025",22.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL5J8","BSL","C","20/03/2025",22.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL5K8","BSL","P","20/03/2025",22.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLM38","BSL","C","20/03/2025",22.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLM48","BSL","P","20/03/2025",22.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLMF8","BSL","C","20/03/2025",22.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLMG8","BSL","P","20/03/2025",22.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL4G8","BSL","C","20/03/2025",23.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL4H8","BSL","P","20/03/2025",23.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL5U8","BSL","C","20/03/2025",23.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL5V8","BSL","P","20/03/2025",23.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLM58","BSL","C","20/03/2025",23.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLM68","BSL","P","20/03/2025",23.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLMH8","BSL","C","20/03/2025",23.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLMI8","BSL","P","20/03/2025",23.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL5N8","BSL","C","20/03/2025",24.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL5Q8","BSL","P","20/03/2025",24.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL7N8","BSL","C","20/03/2025",24.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL7Q8","BSL","P","20/03/2025",24.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLM78","BSL","C","20/03/2025",24.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLM88","BSL","P","20/03/2025",24.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLMJ8","BSL","C","20/03/2025",24.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLMK8","BSL","P","20/03/2025",24.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL7K8","BSL","C","20/03/2025",25.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSL7M8","BSL","P","20/03/2025",25.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLKK7","BSL","C","20/03/2025",25.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLKL7","BSL","P","20/03/2025",25.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLM98","BSL","C","20/03/2025",25.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLMA8","BSL","P","20/03/2025",25.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLPU8","BSL","C","20/03/2025",25.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLPV8","BSL","P","20/03/2025",25.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLKI7","BSL","C","20/03/2025",26.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLKJ7","BSL","P","20/03/2025",26.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLBX8","BSL","C","20/03/2025",26.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLBY8","BSL","P","20/03/2025",26.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLMB8","BSL","C","20/03/2025",26.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLMC8","BSL","P","20/03/2025",26.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLBV8","BSL","C","20/03/2025",27.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLBW8","BSL","P","20/03/2025",27.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLFR8","BSL","C","20/03/2025",27.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLFS8","BSL","P","20/03/2025",27.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLPS8","BSL","C","20/03/2025",27.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLPT8","BSL","P","20/03/2025",27.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLFL8","BSL","C","20/03/2025",28.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLFQ8","BSL","P","20/03/2025",28.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLWK8","BSL","C","19/06/2025",13.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLWL8","BSL","P","19/06/2025",13.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLTW8","BSL","C","19/06/2025",13.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLTX8","BSL","P","19/06/2025",13.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLWM8","BSL","C","19/06/2025",13.51,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLWN8","BSL","P","19/06/2025",13.51,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLTY8","BSL","C","19/06/2025",14.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLTZ8","BSL","P","19/06/2025",14.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUF8","BSL","C","19/06/2025",14.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUG8","BSL","P","19/06/2025",14.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLU18","BSL","C","19/06/2025",14.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLU28","BSL","P","19/06/2025",14.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUH8","BSL","C","19/06/2025",14.51,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUI8","BSL","P","19/06/2025",14.51,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLU38","BSL","C","19/06/2025",15.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLU48","BSL","P","19/06/2025",15.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUJ8","BSL","C","19/06/2025",15.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUK8","BSL","P","19/06/2025",15.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLU58","BSL","C","19/06/2025",16.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLU68","BSL","P","19/06/2025",16.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUL8","BSL","C","19/06/2025",16.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUM8","BSL","P","19/06/2025",16.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLU78","BSL","C","19/06/2025",17.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLU88","BSL","P","19/06/2025",17.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUN8","BSL","C","19/06/2025",17.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUO8","BSL","P","19/06/2025",17.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLU98","BSL","C","19/06/2025",18.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUA8","BSL","P","19/06/2025",18.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUP8","BSL","C","19/06/2025",18.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUQ8","BSL","P","19/06/2025",18.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUB8","BSL","C","19/06/2025",19.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUC8","BSL","P","19/06/2025",19.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUR8","BSL","C","19/06/2025",19.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUS8","BSL","P","19/06/2025",19.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUD8","BSL","C","19/06/2025",20.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUE8","BSL","P","19/06/2025",20.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLCH9","BSL","C","19/06/2025",20.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLCI9","BSL","P","19/06/2025",20.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLCF9","BSL","C","19/06/2025",21.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLCG9","BSL","P","19/06/2025",21.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLE19","BSL","C","19/06/2025",21.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLE29","BSL","P","19/06/2025",21.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLDY9","BSL","C","19/06/2025",22.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLDZ9","BSL","P","19/06/2025",22.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLW79","BSL","C","19/06/2025",22.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLW89","BSL","P","19/06/2025",22.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLVY9","BSL","C","19/06/2025",23.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLVZ9","BSL","P","19/06/2025",23.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSL2Q7","BSL","C","19/06/2025",23.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSL2U7","BSL","P","19/06/2025",23.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSL2M7","BSL","C","19/06/2025",24.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSL2N7","BSL","P","19/06/2025",24.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSL7X8","BSL","C","19/06/2025",24.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSL7Z8","BSL","P","19/06/2025",24.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSL7U8","BSL","C","19/06/2025",25.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSL7V8","BSL","P","19/06/2025",25.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLKO7","BSL","C","19/06/2025",25.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLKP7","BSL","P","19/06/2025",25.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLKM7","BSL","C","19/06/2025",26.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLKN7","BSL","P","19/06/2025",26.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLC28","BSL","C","19/06/2025",26.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLC38","BSL","P","19/06/2025",26.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLBZ8","BSL","C","19/06/2025",27.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLC18","BSL","P","19/06/2025",27.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLFV8","BSL","C","19/06/2025",27.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLFW8","BSL","P","19/06/2025",27.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLFT8","BSL","C","19/06/2025",28.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLFU8","BSL","P","19/06/2025",28.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLSW7","BSL","C","18/09/2025",14.50,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLSX7","BSL","P","18/09/2025",14.50,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQE7","BSL","C","18/09/2025",15.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQF7","BSL","P","18/09/2025",15.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLSY7","BSL","C","18/09/2025",15.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLSZ7","BSL","P","18/09/2025",15.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQG7","BSL","C","18/09/2025",16.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQH7","BSL","P","18/09/2025",16.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQY7","BSL","C","18/09/2025",16.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQZ7","BSL","P","18/09/2025",16.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQI7","BSL","C","18/09/2025",17.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQL7","BSL","P","18/09/2025",17.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLR17","BSL","C","18/09/2025",17.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLR27","BSL","P","18/09/2025",17.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQM7","BSL","C","18/09/2025",18.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQN7","BSL","P","18/09/2025",18.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLR37","BSL","C","18/09/2025",18.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLR47","BSL","P","18/09/2025",18.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQO7","BSL","C","18/09/2025",19.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQP7","BSL","P","18/09/2025",19.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLR57","BSL","C","18/09/2025",19.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLR67","BSL","P","18/09/2025",19.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQQ7","BSL","C","18/09/2025",20.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQR7","BSL","P","18/09/2025",20.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLR77","BSL","C","18/09/2025",20.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLR87","BSL","P","18/09/2025",20.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQS7","BSL","C","18/09/2025",21.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQT7","BSL","P","18/09/2025",21.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLR97","BSL","C","18/09/2025",21.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLRF7","BSL","P","18/09/2025",21.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQU7","BSL","C","18/09/2025",22.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQV7","BSL","P","18/09/2025",22.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLRG7","BSL","C","18/09/2025",22.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLRH7","BSL","P","18/09/2025",22.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQW7","BSL","C","18/09/2025",23.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLQX7","BSL","P","18/09/2025",23.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLRL7","BSL","C","18/09/2025",23.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLRM7","BSL","P","18/09/2025",23.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLRJ7","BSL","C","18/09/2025",24.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLRK7","BSL","P","18/09/2025",24.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLWW7","BSL","C","18/09/2025",24.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLWX7","BSL","P","18/09/2025",24.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLWU7","BSL","C","18/09/2025",25.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLWV7","BSL","P","18/09/2025",25.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLYN7","BSL","C","18/09/2025",25.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLYQ7","BSL","P","18/09/2025",25.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLY27","BSL","C","18/09/2025",26.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLYM7","BSL","P","18/09/2025",26.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLC68","BSL","C","18/09/2025",26.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLC78","BSL","P","18/09/2025",26.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLC48","BSL","C","18/09/2025",27.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLC58","BSL","P","18/09/2025",27.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLFZ8","BSL","C","18/09/2025",27.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLG18","BSL","P","18/09/2025",27.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLFX8","BSL","C","18/09/2025",28.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLFY8","BSL","P","18/09/2025",28.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLVA9","BSL","C","18/12/2025",14.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLVB9","BSL","P","18/12/2025",14.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUC9","BSL","C","18/12/2025",14.50,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUD9","BSL","P","18/12/2025",14.50,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLVC9","BSL","C","18/12/2025",14.51,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLVD9","BSL","P","18/12/2025",14.51,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUE9","BSL","C","18/12/2025",15.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUF9","BSL","P","18/12/2025",15.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUU9","BSL","C","18/12/2025",15.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUV9","BSL","P","18/12/2025",15.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUG9","BSL","C","18/12/2025",16.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUH9","BSL","P","18/12/2025",16.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUW9","BSL","C","18/12/2025",16.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUX9","BSL","P","18/12/2025",16.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUI9","BSL","C","18/12/2025",17.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUJ9","BSL","P","18/12/2025",17.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUY9","BSL","C","18/12/2025",17.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUZ9","BSL","P","18/12/2025",17.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUK9","BSL","C","18/12/2025",18.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUL9","BSL","P","18/12/2025",18.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLV19","BSL","C","18/12/2025",18.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLV29","BSL","P","18/12/2025",18.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUM9","BSL","C","18/12/2025",19.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUN9","BSL","P","18/12/2025",19.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLV39","BSL","C","18/12/2025",19.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLV49","BSL","P","18/12/2025",19.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUO9","BSL","C","18/12/2025",20.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUP9","BSL","P","18/12/2025",20.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLV59","BSL","C","18/12/2025",20.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLV69","BSL","P","18/12/2025",20.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUQ9","BSL","C","18/12/2025",21.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUR9","BSL","P","18/12/2025",21.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLV79","BSL","C","18/12/2025",21.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLV89","BSL","P","18/12/2025",21.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUS9","BSL","C","18/12/2025",22.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUT9","BSL","P","18/12/2025",22.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLWB9","BSL","C","18/12/2025",22.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLWC9","BSL","P","18/12/2025",22.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLW99","BSL","C","18/12/2025",23.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLWA9","BSL","P","18/12/2025",23.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSL2Z7","BSL","C","18/12/2025",23.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSL3F7","BSL","P","18/12/2025",23.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSL2V7","BSL","C","18/12/2025",24.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSL2X7","BSL","P","18/12/2025",24.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSL8H8","BSL","C","18/12/2025",24.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSL8J8","BSL","P","18/12/2025",24.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSL8F8","BSL","C","18/12/2025",25.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSL8G8","BSL","P","18/12/2025",25.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLKS7","BSL","C","18/12/2025",25.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLKT7","BSL","P","18/12/2025",25.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLKQ7","BSL","C","18/12/2025",26.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLKR7","BSL","P","18/12/2025",26.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLCF8","BSL","C","18/12/2025",26.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLCG8","BSL","P","18/12/2025",26.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLC88","BSL","C","18/12/2025",27.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLC98","BSL","P","18/12/2025",27.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLG48","BSL","C","18/12/2025",27.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLG58","BSL","P","18/12/2025",27.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLG28","BSL","C","18/12/2025",28.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLG38","BSL","P","18/12/2025",28.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLML8","BSL","C","19/03/2026",19.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLMM8","BSL","P","19/03/2026",19.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLMN8","BSL","C","19/03/2026",20.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLMO8","BSL","P","19/03/2026",20.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLN48","BSL","C","19/03/2026",20.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLN58","BSL","P","19/03/2026",20.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLMP8","BSL","C","19/03/2026",21.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLMQ8","BSL","P","19/03/2026",21.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLN68","BSL","C","19/03/2026",21.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLN78","BSL","P","19/03/2026",21.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLMR8","BSL","C","19/03/2026",22.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLMS8","BSL","P","19/03/2026",22.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLN88","BSL","C","19/03/2026",22.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLN98","BSL","P","19/03/2026",22.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLMT8","BSL","C","19/03/2026",23.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLMU8","BSL","P","19/03/2026",23.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLNK8","BSL","C","19/03/2026",23.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLNL8","BSL","P","19/03/2026",23.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLMV8","BSL","C","19/03/2026",24.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLMW8","BSL","P","19/03/2026",24.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLNM8","BSL","C","19/03/2026",24.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLNN8","BSL","P","19/03/2026",24.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLMX8","BSL","C","19/03/2026",25.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLMY8","BSL","P","19/03/2026",25.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLNO8","BSL","C","19/03/2026",25.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLNP8","BSL","P","19/03/2026",25.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLMZ8","BSL","C","19/03/2026",26.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLN18","BSL","P","19/03/2026",26.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLNQ8","BSL","C","19/03/2026",26.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLNR8","BSL","P","19/03/2026",26.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLN28","BSL","C","19/03/2026",27.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLN38","BSL","P","19/03/2026",27.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLPY8","BSL","C","19/03/2026",27.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLPZ8","BSL","P","19/03/2026",27.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLPW8","BSL","C","19/03/2026",28.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLPX8","BSL","P","19/03/2026",28.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLT17","BSL","C","18/06/2026",14.50,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLT27","BSL","P","18/06/2026",14.50,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEP7","BSL","C","18/06/2026",15.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEQ7","BSL","P","18/06/2026",15.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLT37","BSL","C","18/06/2026",15.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLT47","BSL","P","18/06/2026",15.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEH7","BSL","C","18/06/2026",16.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEI7","BSL","P","18/06/2026",16.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLER7","BSL","C","18/06/2026",16.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLES7","BSL","P","18/06/2026",16.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLD47","BSL","C","18/06/2026",17.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLD57","BSL","P","18/06/2026",17.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEJ7","BSL","C","18/06/2026",17.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEK7","BSL","P","18/06/2026",17.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLD67","BSL","C","18/06/2026",18.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLD77","BSL","P","18/06/2026",18.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDW7","BSL","C","18/06/2026",18.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDX7","BSL","P","18/06/2026",18.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLD87","BSL","C","18/06/2026",19.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLD97","BSL","P","18/06/2026",19.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDY7","BSL","C","18/06/2026",19.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDZ7","BSL","P","18/06/2026",19.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDK7","BSL","C","18/06/2026",20.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDL7","BSL","P","18/06/2026",20.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLE17","BSL","C","18/06/2026",20.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLE27","BSL","P","18/06/2026",20.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDM7","BSL","C","18/06/2026",21.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDN7","BSL","P","18/06/2026",21.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLE37","BSL","C","18/06/2026",21.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLE47","BSL","P","18/06/2026",21.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDO7","BSL","C","18/06/2026",22.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDP7","BSL","P","18/06/2026",22.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLE57","BSL","C","18/06/2026",22.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLE67","BSL","P","18/06/2026",22.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDQ7","BSL","C","18/06/2026",23.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDR7","BSL","P","18/06/2026",23.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLE77","BSL","C","18/06/2026",23.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLE87","BSL","P","18/06/2026",23.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDS7","BSL","C","18/06/2026",24.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDT7","BSL","P","18/06/2026",24.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLE97","BSL","C","18/06/2026",24.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEF7","BSL","P","18/06/2026",24.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDU7","BSL","C","18/06/2026",25.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDV7","BSL","P","18/06/2026",25.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLKW7","BSL","C","18/06/2026",25.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLKX7","BSL","P","18/06/2026",25.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLKU7","BSL","C","18/06/2026",26.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLKV7","BSL","P","18/06/2026",26.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLCJ8","BSL","C","18/06/2026",26.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLCK8","BSL","P","18/06/2026",26.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLCH8","BSL","C","18/06/2026",27.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLCI8","BSL","P","18/06/2026",27.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLG88","BSL","C","18/06/2026",27.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLG98","BSL","P","18/06/2026",27.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLG68","BSL","C","18/06/2026",28.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLG78","BSL","P","18/06/2026",28.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLLR8","BSL","C","17/12/2026",17.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLLS8","BSL","P","17/12/2026",17.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLGS8","BSL","C","17/12/2026",18.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLGT8","BSL","P","17/12/2026",18.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLLT8","BSL","C","17/12/2026",18.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLLU8","BSL","P","17/12/2026",18.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDQ8","BSL","C","17/12/2026",19.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDR8","BSL","P","17/12/2026",19.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLGU8","BSL","C","17/12/2026",19.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLGV8","BSL","P","17/12/2026",19.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDS8","BSL","C","17/12/2026",20.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDT8","BSL","P","17/12/2026",20.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLE98","BSL","C","17/12/2026",20.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEF8","BSL","P","17/12/2026",20.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDU8","BSL","C","17/12/2026",21.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDV8","BSL","P","17/12/2026",21.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEG8","BSL","C","17/12/2026",21.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEH8","BSL","P","17/12/2026",21.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDW8","BSL","C","17/12/2026",22.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDX8","BSL","P","17/12/2026",22.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEI8","BSL","C","17/12/2026",22.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEJ8","BSL","P","17/12/2026",22.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDY8","BSL","C","17/12/2026",23.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLDZ8","BSL","P","17/12/2026",23.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEK8","BSL","C","17/12/2026",23.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEL8","BSL","P","17/12/2026",23.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLE18","BSL","C","17/12/2026",24.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLE28","BSL","P","17/12/2026",24.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEM8","BSL","C","17/12/2026",24.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEN8","BSL","P","17/12/2026",24.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLE38","BSL","C","17/12/2026",25.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLE48","BSL","P","17/12/2026",25.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEO8","BSL","C","17/12/2026",25.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEP8","BSL","P","17/12/2026",25.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLE58","BSL","C","17/12/2026",26.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLE68","BSL","P","17/12/2026",26.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEQ8","BSL","C","17/12/2026",26.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLER8","BSL","P","17/12/2026",26.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLE78","BSL","C","17/12/2026",27.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLE88","BSL","P","17/12/2026",27.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLGM8","BSL","C","17/12/2026",27.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLGN8","BSL","P","17/12/2026",27.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLGK8","BSL","C","17/12/2026",28.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLGL8","BSL","P","17/12/2026",28.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BSLUS7","BSL","C","18/04/2024",0.01,"E",100.00,"BSLL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BSLWT7","BSL","C","16/05/2024",0.01,"E",100.00,"BSLL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BSL1X8","BSL","C","20/06/2024",0.01,"E",100.00,"BSLL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BSLJF8","BSL","C","18/07/2024",0.01,"E",100.00,"BSLL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BSLLA8","BSL","C","15/08/2024",0.01,"E",100.00,"BSLL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BSLKD9","BSL","C","19/09/2024",0.01,"E",100.00,"BSLL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BSLPZ7","BSL","C","19/12/2024",0.01,"E",100.00,"BSLL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BSL5M8","BSL","C","20/03/2025",0.01,"E",100.00,"BSLL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BSLUT8","BSL","C","19/06/2025",0.01,"E",100.00,"BSLL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BSLRI7","BSL","C","18/09/2025",0.01,"E",100.00,"BSLL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BSLV99","BSL","C","18/12/2025",0.01,"E",100.00,"BSLL","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","BSLNS8","BSL","C","19/03/2026",0.01,"E",100.00,"BSLL","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","BSLEG7","BSL","C","18/06/2026",0.01,"E",100.00,"BSLL","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","BSLES8","BSL","C","17/12/2026",0.01,"E",100.00,"BSLL","LE","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","BX8C67","BX8","C","20/06/2024",0.01,"E",100.00,"BX8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BX8C77","BX8","C","19/09/2024",0.01,"E",100.00,"BX8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BX8C87","BX8","C","19/12/2024",0.01,"E",100.00,"BX8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BX8C97","BX8","C","20/03/2025",0.01,"E",100.00,"BX8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBRO8","BXB","C","18/04/2024",11.00,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBRP8","BXB","P","18/04/2024",11.00,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBP68","BXB","C","18/04/2024",11.25,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBP78","BXB","P","18/04/2024",11.25,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMI8","BXB","C","18/04/2024",11.50,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMJ8","BXB","P","18/04/2024",11.50,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMK8","BXB","C","18/04/2024",11.75,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBML8","BXB","P","18/04/2024",11.75,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMM8","BXB","C","18/04/2024",12.00,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMN8","BXB","P","18/04/2024",12.00,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBRQ8","BXB","C","18/04/2024",12.01,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBRR8","BXB","P","18/04/2024",12.01,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBLK8","BXB","C","18/04/2024",12.25,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBLL8","BXB","P","18/04/2024",12.25,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBP88","BXB","C","18/04/2024",12.26,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBP98","BXB","P","18/04/2024",12.26,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKA8","BXB","C","18/04/2024",12.50,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKB8","BXB","P","18/04/2024",12.50,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMO8","BXB","C","18/04/2024",12.51,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMP8","BXB","P","18/04/2024",12.51,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKC8","BXB","C","18/04/2024",12.75,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKD8","BXB","P","18/04/2024",12.75,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMQ8","BXB","C","18/04/2024",12.76,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMR8","BXB","P","18/04/2024",12.76,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKE8","BXB","C","18/04/2024",13.00,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKF8","BXB","P","18/04/2024",13.00,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMS8","BXB","C","18/04/2024",13.01,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMT8","BXB","P","18/04/2024",13.01,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKG8","BXB","C","18/04/2024",13.25,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKH8","BXB","P","18/04/2024",13.25,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBLM8","BXB","C","18/04/2024",13.26,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBLN8","BXB","P","18/04/2024",13.26,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKI8","BXB","C","18/04/2024",13.50,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKJ8","BXB","P","18/04/2024",13.50,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBL58","BXB","C","18/04/2024",13.51,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBL68","BXB","P","18/04/2024",13.51,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKK8","BXB","C","18/04/2024",13.75,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKL8","BXB","P","18/04/2024",13.75,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBL78","BXB","C","18/04/2024",13.76,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBL88","BXB","P","18/04/2024",13.76,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKM8","BXB","C","18/04/2024",14.00,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKN8","BXB","P","18/04/2024",14.00,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBL98","BXB","C","18/04/2024",14.01,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBLA8","BXB","P","18/04/2024",14.01,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKO8","BXB","C","18/04/2024",14.25,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKP8","BXB","P","18/04/2024",14.25,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBLB8","BXB","C","18/04/2024",14.26,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBLC8","BXB","P","18/04/2024",14.26,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKQ8","BXB","C","18/04/2024",14.50,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKR8","BXB","P","18/04/2024",14.50,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBLD8","BXB","C","18/04/2024",14.51,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBLE8","BXB","P","18/04/2024",14.51,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKS8","BXB","C","18/04/2024",14.75,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKT8","BXB","P","18/04/2024",14.75,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBLF8","BXB","C","18/04/2024",14.76,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBLG8","BXB","P","18/04/2024",14.76,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKU8","BXB","C","18/04/2024",15.00,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKV8","BXB","P","18/04/2024",15.00,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBLH8","BXB","C","18/04/2024",15.01,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBLI8","BXB","P","18/04/2024",15.01,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKW8","BXB","C","18/04/2024",15.50,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKX8","BXB","P","18/04/2024",15.50,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVO8","BXB","C","18/04/2024",15.51,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVP8","BXB","P","18/04/2024",15.51,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKY8","BXB","C","18/04/2024",16.00,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBKZ8","BXB","P","18/04/2024",16.00,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBW58","BXB","C","18/04/2024",16.01,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBW68","BXB","P","18/04/2024",16.01,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBL18","BXB","C","18/04/2024",16.50,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBL28","BXB","P","18/04/2024",16.50,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBWP8","BXB","C","18/04/2024",16.51,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBWQ8","BXB","P","18/04/2024",16.51,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBL38","BXB","C","18/04/2024",17.00,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBL48","BXB","P","18/04/2024",17.00,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYS8","BXB","C","18/04/2024",17.01,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYT8","BXB","P","18/04/2024",17.01,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVM8","BXB","C","18/04/2024",17.50,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVN8","BXB","P","18/04/2024",17.50,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBCL9","BXB","C","18/04/2024",17.51,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBCM9","BXB","P","18/04/2024",17.51,"E",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBW38","BXB","C","18/04/2024",18.00,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBW48","BXB","P","18/04/2024",18.00,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBWN8","BXB","C","18/04/2024",18.50,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBWO8","BXB","P","18/04/2024",18.50,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYQ8","BXB","C","18/04/2024",19.00,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYR8","BXB","P","18/04/2024",19.00,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBCJ9","BXB","C","18/04/2024",19.50,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBCK9","BXB","P","18/04/2024",19.50,"A",100.00,"BXB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBRS8","BXB","C","16/05/2024",11.00,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBRT8","BXB","P","16/05/2024",11.00,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBR38","BXB","C","16/05/2024",11.25,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBR48","BXB","P","16/05/2024",11.25,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPS8","BXB","C","16/05/2024",11.50,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPT8","BXB","P","16/05/2024",11.50,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPU8","BXB","C","16/05/2024",11.75,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPV8","BXB","P","16/05/2024",11.75,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPW8","BXB","C","16/05/2024",12.00,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPX8","BXB","P","16/05/2024",12.00,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBRU8","BXB","C","16/05/2024",12.01,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBRV8","BXB","P","16/05/2024",12.01,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPY8","BXB","C","16/05/2024",12.25,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPZ8","BXB","P","16/05/2024",12.25,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBR58","BXB","C","16/05/2024",12.26,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBR68","BXB","P","16/05/2024",12.26,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQ18","BXB","C","16/05/2024",12.50,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQ28","BXB","P","16/05/2024",12.50,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQN8","BXB","C","16/05/2024",12.51,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQO8","BXB","P","16/05/2024",12.51,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQ38","BXB","C","16/05/2024",12.75,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQ48","BXB","P","16/05/2024",12.75,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQP8","BXB","C","16/05/2024",12.76,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQQ8","BXB","P","16/05/2024",12.76,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQ58","BXB","C","16/05/2024",13.00,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQ68","BXB","P","16/05/2024",13.00,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQR8","BXB","C","16/05/2024",13.01,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQS8","BXB","P","16/05/2024",13.01,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQ78","BXB","C","16/05/2024",13.25,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQ88","BXB","P","16/05/2024",13.25,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQT8","BXB","C","16/05/2024",13.26,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQU8","BXB","P","16/05/2024",13.26,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQ98","BXB","C","16/05/2024",13.50,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQA8","BXB","P","16/05/2024",13.50,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQV8","BXB","C","16/05/2024",13.51,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQW8","BXB","P","16/05/2024",13.51,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQB8","BXB","C","16/05/2024",13.75,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQC8","BXB","P","16/05/2024",13.75,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQX8","BXB","C","16/05/2024",13.76,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQY8","BXB","P","16/05/2024",13.76,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQD8","BXB","C","16/05/2024",14.00,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQE8","BXB","P","16/05/2024",14.00,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQZ8","BXB","C","16/05/2024",14.01,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBR18","BXB","P","16/05/2024",14.01,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQF8","BXB","C","16/05/2024",14.25,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQG8","BXB","P","16/05/2024",14.25,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBR98","BXB","C","16/05/2024",14.26,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBRF8","BXB","P","16/05/2024",14.26,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQH8","BXB","C","16/05/2024",14.50,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQI8","BXB","P","16/05/2024",14.50,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBTL8","BXB","C","16/05/2024",14.51,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBTM8","BXB","P","16/05/2024",14.51,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQJ8","BXB","C","16/05/2024",14.75,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQK8","BXB","P","16/05/2024",14.75,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBTT8","BXB","C","16/05/2024",14.76,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBTU8","BXB","P","16/05/2024",14.76,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQL8","BXB","C","16/05/2024",15.00,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQM8","BXB","P","16/05/2024",15.00,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVC8","BXB","C","16/05/2024",15.01,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVD8","BXB","P","16/05/2024",15.01,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBR78","BXB","C","16/05/2024",15.50,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBR88","BXB","P","16/05/2024",15.50,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVS8","BXB","C","16/05/2024",15.51,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVT8","BXB","P","16/05/2024",15.51,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBTJ8","BXB","C","16/05/2024",16.00,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBTK8","BXB","P","16/05/2024",16.00,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBW98","BXB","C","16/05/2024",16.01,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBWA8","BXB","P","16/05/2024",16.01,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBTR8","BXB","C","16/05/2024",16.50,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBTS8","BXB","P","16/05/2024",16.50,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBWT8","BXB","C","16/05/2024",16.51,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBWU8","BXB","P","16/05/2024",16.51,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVA8","BXB","C","16/05/2024",17.00,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVB8","BXB","P","16/05/2024",17.00,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBX88","BXB","C","16/05/2024",17.01,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBX98","BXB","P","16/05/2024",17.01,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVQ8","BXB","C","16/05/2024",17.50,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVR8","BXB","P","16/05/2024",17.50,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBCP9","BXB","C","16/05/2024",17.51,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBCQ9","BXB","P","16/05/2024",17.51,"E",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBW78","BXB","C","16/05/2024",18.00,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBW88","BXB","P","16/05/2024",18.00,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBWR8","BXB","C","16/05/2024",18.50,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBWS8","BXB","P","16/05/2024",18.50,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYU8","BXB","C","16/05/2024",19.00,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYV8","BXB","P","16/05/2024",19.00,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBCN9","BXB","C","16/05/2024",19.50,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBCO9","BXB","P","16/05/2024",19.50,"A",100.00,"BXB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBFN7","BXB","C","20/06/2024",9.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBFO7","BXB","P","20/06/2024",9.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBF67","BXB","C","20/06/2024",10.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBF77","BXB","P","20/06/2024",10.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBFP7","BXB","C","20/06/2024",10.01,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBFQ7","BXB","P","20/06/2024",10.01,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBDM7","BXB","C","20/06/2024",10.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBDN7","BXB","P","20/06/2024",10.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBF87","BXB","C","20/06/2024",10.51,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBF97","BXB","P","20/06/2024",10.51,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBDO7","BXB","C","20/06/2024",11.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBDP7","BXB","P","20/06/2024",11.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBE57","BXB","C","20/06/2024",11.01,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBE67","BXB","P","20/06/2024",11.01,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPK8","BXB","C","20/06/2024",11.25,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPL8","BXB","P","20/06/2024",11.25,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBDQ7","BXB","C","20/06/2024",11.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBDR7","BXB","P","20/06/2024",11.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBE77","BXB","C","20/06/2024",11.51,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBE87","BXB","P","20/06/2024",11.51,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMU8","BXB","C","20/06/2024",11.75,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMV8","BXB","P","20/06/2024",11.75,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBDS7","BXB","C","20/06/2024",12.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBDT7","BXB","P","20/06/2024",12.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBE97","BXB","C","20/06/2024",12.01,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBEF7","BXB","P","20/06/2024",12.01,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBY87","BXB","C","20/06/2024",12.25,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBY97","BXB","P","20/06/2024",12.25,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPM8","BXB","C","20/06/2024",12.26,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPN8","BXB","P","20/06/2024",12.26,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBDU7","BXB","C","20/06/2024",12.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBDV7","BXB","P","20/06/2024",12.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBEG7","BXB","C","20/06/2024",12.51,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBEH7","BXB","P","20/06/2024",12.51,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYA7","BXB","C","20/06/2024",12.75,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYB7","BXB","P","20/06/2024",12.75,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMW8","BXB","C","20/06/2024",12.76,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMX8","BXB","P","20/06/2024",12.76,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBDW7","BXB","C","20/06/2024",13.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBDX7","BXB","P","20/06/2024",13.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBEI7","BXB","C","20/06/2024",13.01,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBEJ7","BXB","P","20/06/2024",13.01,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYC7","BXB","C","20/06/2024",13.25,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYD7","BXB","P","20/06/2024",13.25,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYM7","BXB","C","20/06/2024",13.26,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYN7","BXB","P","20/06/2024",13.26,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBDY7","BXB","C","20/06/2024",13.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBDZ7","BXB","P","20/06/2024",13.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBEK7","BXB","C","20/06/2024",13.51,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBEL7","BXB","P","20/06/2024",13.51,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYE7","BXB","C","20/06/2024",13.75,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYF7","BXB","P","20/06/2024",13.75,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYO7","BXB","C","20/06/2024",13.76,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYP7","BXB","P","20/06/2024",13.76,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBE17","BXB","C","20/06/2024",14.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBE27","BXB","P","20/06/2024",14.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBEM7","BXB","C","20/06/2024",14.01,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBEN7","BXB","P","20/06/2024",14.01,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYG7","BXB","C","20/06/2024",14.25,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYH7","BXB","P","20/06/2024",14.25,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYQ7","BXB","C","20/06/2024",14.26,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYR7","BXB","P","20/06/2024",14.26,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBE37","BXB","C","20/06/2024",14.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBE47","BXB","P","20/06/2024",14.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBLY7","BXB","C","20/06/2024",14.51,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBLZ7","BXB","P","20/06/2024",14.51,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYI7","BXB","C","20/06/2024",14.75,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYJ7","BXB","P","20/06/2024",14.75,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZT7","BXB","C","20/06/2024",14.76,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZU7","BXB","P","20/06/2024",14.76,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBLW7","BXB","C","20/06/2024",15.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBLX7","BXB","P","20/06/2024",15.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMP7","BXB","C","20/06/2024",15.01,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMQ7","BXB","P","20/06/2024",15.01,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYK7","BXB","C","20/06/2024",15.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYL7","BXB","P","20/06/2024",15.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBB38","BXB","C","20/06/2024",15.51,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBB48","BXB","P","20/06/2024",15.51,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMN7","BXB","C","20/06/2024",16.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMO7","BXB","P","20/06/2024",16.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBS27","BXB","C","20/06/2024",16.01,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBS37","BXB","P","20/06/2024",16.01,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZR7","BXB","C","20/06/2024",16.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZS7","BXB","P","20/06/2024",16.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBGZ8","BXB","C","20/06/2024",16.51,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBI18","BXB","P","20/06/2024",16.51,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBRZ7","BXB","C","20/06/2024",17.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBS17","BXB","P","20/06/2024",17.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBV67","BXB","C","20/06/2024",17.01,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBV77","BXB","P","20/06/2024",17.01,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBB18","BXB","C","20/06/2024",17.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBB28","BXB","P","20/06/2024",17.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBCT9","BXB","C","20/06/2024",17.51,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBCU9","BXB","P","20/06/2024",17.51,"E",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBV47","BXB","C","20/06/2024",18.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBV57","BXB","P","20/06/2024",18.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBGX8","BXB","C","20/06/2024",18.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBGY8","BXB","P","20/06/2024",18.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYW8","BXB","C","20/06/2024",19.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYX8","BXB","P","20/06/2024",19.00,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBCR9","BXB","C","20/06/2024",19.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBCS9","BXB","P","20/06/2024",19.50,"A",100.00,"BXB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBTZ8","BXB","C","18/07/2024",12.25,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBU18","BXB","P","18/07/2024",12.25,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBU28","BXB","C","18/07/2024",12.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBU38","BXB","P","18/07/2024",12.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBU48","BXB","C","18/07/2024",12.75,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBU58","BXB","P","18/07/2024",12.75,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBU68","BXB","C","18/07/2024",13.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBU78","BXB","P","18/07/2024",13.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBU88","BXB","C","18/07/2024",13.25,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBU98","BXB","P","18/07/2024",13.25,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUU8","BXB","C","18/07/2024",13.26,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUV8","BXB","P","18/07/2024",13.26,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUA8","BXB","C","18/07/2024",13.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUB8","BXB","P","18/07/2024",13.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUW8","BXB","C","18/07/2024",13.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUX8","BXB","P","18/07/2024",13.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUC8","BXB","C","18/07/2024",13.75,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUD8","BXB","P","18/07/2024",13.75,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUY8","BXB","C","18/07/2024",13.76,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUZ8","BXB","P","18/07/2024",13.76,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUE8","BXB","C","18/07/2024",14.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUF8","BXB","P","18/07/2024",14.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBV18","BXB","C","18/07/2024",14.01,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBV28","BXB","P","18/07/2024",14.01,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUG8","BXB","C","18/07/2024",14.25,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUH8","BXB","P","18/07/2024",14.25,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBV38","BXB","C","18/07/2024",14.26,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBV48","BXB","P","18/07/2024",14.26,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUI8","BXB","C","18/07/2024",14.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUJ8","BXB","P","18/07/2024",14.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBV58","BXB","C","18/07/2024",14.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBV68","BXB","P","18/07/2024",14.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUK8","BXB","C","18/07/2024",14.75,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUL8","BXB","P","18/07/2024",14.75,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBV78","BXB","C","18/07/2024",14.76,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBV88","BXB","P","18/07/2024",14.76,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUM8","BXB","C","18/07/2024",15.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUN8","BXB","P","18/07/2024",15.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVG8","BXB","C","18/07/2024",15.01,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVH8","BXB","P","18/07/2024",15.01,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUO8","BXB","C","18/07/2024",15.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUP8","BXB","P","18/07/2024",15.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVW8","BXB","C","18/07/2024",15.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVX8","BXB","P","18/07/2024",15.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUQ8","BXB","C","18/07/2024",16.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUR8","BXB","P","18/07/2024",16.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBWD8","BXB","C","18/07/2024",16.01,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBWE8","BXB","P","18/07/2024",16.01,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUS8","BXB","C","18/07/2024",16.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBUT8","BXB","P","18/07/2024",16.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBWX8","BXB","C","18/07/2024",16.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBWY8","BXB","P","18/07/2024",16.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVE8","BXB","C","18/07/2024",17.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVF8","BXB","P","18/07/2024",17.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZ28","BXB","C","18/07/2024",17.01,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZ38","BXB","P","18/07/2024",17.01,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVU8","BXB","C","18/07/2024",17.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVV8","BXB","P","18/07/2024",17.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBCX9","BXB","C","18/07/2024",17.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBCY9","BXB","P","18/07/2024",17.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBWB8","BXB","C","18/07/2024",18.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBWC8","BXB","P","18/07/2024",18.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBWV8","BXB","C","18/07/2024",18.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBWW8","BXB","P","18/07/2024",18.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYZ8","BXB","C","18/07/2024",19.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZ18","BXB","P","18/07/2024",19.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBCV9","BXB","C","18/07/2024",19.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBCW9","BXB","P","18/07/2024",19.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZ88","BXB","C","15/08/2024",13.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZ98","BXB","P","15/08/2024",13.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXA8","BXB","C","15/08/2024",13.25,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXB8","BXB","P","15/08/2024",13.25,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXC8","BXB","C","15/08/2024",13.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXD8","BXB","P","15/08/2024",13.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXF8","BXB","C","15/08/2024",13.75,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXG8","BXB","P","15/08/2024",13.75,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXH8","BXB","C","15/08/2024",14.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXI8","BXB","P","15/08/2024",14.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZA8","BXB","C","15/08/2024",14.01,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZB8","BXB","P","15/08/2024",14.01,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXJ8","BXB","C","15/08/2024",14.25,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXK8","BXB","P","15/08/2024",14.25,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBY78","BXB","C","15/08/2024",14.26,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBY88","BXB","P","15/08/2024",14.26,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXL8","BXB","C","15/08/2024",14.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXM8","BXB","P","15/08/2024",14.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBY98","BXB","C","15/08/2024",14.51,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYA8","BXB","P","15/08/2024",14.51,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXN8","BXB","C","15/08/2024",14.75,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXO8","BXB","P","15/08/2024",14.75,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYB8","BXB","C","15/08/2024",14.76,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYC8","BXB","P","15/08/2024",14.76,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXP8","BXB","C","15/08/2024",15.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXQ8","BXB","P","15/08/2024",15.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYD8","BXB","C","15/08/2024",15.01,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYE8","BXB","P","15/08/2024",15.01,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXR8","BXB","C","15/08/2024",15.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXS8","BXB","P","15/08/2024",15.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYF8","BXB","C","15/08/2024",15.51,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYG8","BXB","P","15/08/2024",15.51,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXT8","BXB","C","15/08/2024",16.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXU8","BXB","P","15/08/2024",16.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYH8","BXB","C","15/08/2024",16.01,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYI8","BXB","P","15/08/2024",16.01,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXV8","BXB","C","15/08/2024",16.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXW8","BXB","P","15/08/2024",16.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYJ8","BXB","C","15/08/2024",16.51,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYK8","BXB","P","15/08/2024",16.51,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXY8","BXB","C","15/08/2024",17.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBXZ8","BXB","P","15/08/2024",17.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZ68","BXB","C","15/08/2024",17.01,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZ78","BXB","P","15/08/2024",17.01,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBY18","BXB","C","15/08/2024",17.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBY28","BXB","P","15/08/2024",17.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBD29","BXB","C","15/08/2024",17.51,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBD39","BXB","P","15/08/2024",17.51,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBY38","BXB","C","15/08/2024",18.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBY48","BXB","P","15/08/2024",18.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBY58","BXB","C","15/08/2024",18.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBY68","BXB","P","15/08/2024",18.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZ48","BXB","C","15/08/2024",19.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZ58","BXB","P","15/08/2024",19.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBCZ9","BXB","C","15/08/2024",19.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBD19","BXB","P","15/08/2024",19.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPV7","BXB","C","19/09/2024",11.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPW7","BXB","P","19/09/2024",11.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPO8","BXB","C","19/09/2024",11.25,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPP8","BXB","P","19/09/2024",11.25,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPX7","BXB","C","19/09/2024",11.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPY7","BXB","P","19/09/2024",11.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQE7","BXB","C","19/09/2024",11.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQF7","BXB","P","19/09/2024",11.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMY8","BXB","C","19/09/2024",11.75,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBMZ8","BXB","P","19/09/2024",11.75,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPZ7","BXB","C","19/09/2024",12.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQ17","BXB","P","19/09/2024",12.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQG7","BXB","C","19/09/2024",12.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQH7","BXB","P","19/09/2024",12.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBK68","BXB","C","19/09/2024",12.25,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBK78","BXB","P","19/09/2024",12.25,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPQ8","BXB","C","19/09/2024",12.26,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBPR8","BXB","P","19/09/2024",12.26,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQ27","BXB","C","19/09/2024",12.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQ37","BXB","P","19/09/2024",12.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQI7","BXB","C","19/09/2024",12.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQJ7","BXB","P","19/09/2024",12.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIF8","BXB","C","19/09/2024",12.75,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIG8","BXB","P","19/09/2024",12.75,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBN18","BXB","C","19/09/2024",12.76,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBN28","BXB","P","19/09/2024",12.76,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQ47","BXB","C","19/09/2024",13.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQ57","BXB","P","19/09/2024",13.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQK7","BXB","C","19/09/2024",13.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQL7","BXB","P","19/09/2024",13.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIH8","BXB","C","19/09/2024",13.25,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBII8","BXB","P","19/09/2024",13.25,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBK88","BXB","C","19/09/2024",13.26,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBK98","BXB","P","19/09/2024",13.26,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQ67","BXB","C","19/09/2024",13.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQ77","BXB","P","19/09/2024",13.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQM7","BXB","C","19/09/2024",13.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQN7","BXB","P","19/09/2024",13.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIJ8","BXB","C","19/09/2024",13.75,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIK8","BXB","P","19/09/2024",13.75,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIV8","BXB","C","19/09/2024",13.76,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIW8","BXB","P","19/09/2024",13.76,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQ87","BXB","C","19/09/2024",14.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQ97","BXB","P","19/09/2024",14.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQO7","BXB","C","19/09/2024",14.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQP7","BXB","P","19/09/2024",14.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIL8","BXB","C","19/09/2024",14.25,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIM8","BXB","P","19/09/2024",14.25,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIX8","BXB","C","19/09/2024",14.26,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIY8","BXB","P","19/09/2024",14.26,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQA7","BXB","C","19/09/2024",14.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQB7","BXB","P","19/09/2024",14.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQQ7","BXB","C","19/09/2024",14.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQR7","BXB","P","19/09/2024",14.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIN8","BXB","C","19/09/2024",14.75,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIO8","BXB","P","19/09/2024",14.75,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIZ8","BXB","C","19/09/2024",14.76,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBJ18","BXB","P","19/09/2024",14.76,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQC7","BXB","C","19/09/2024",15.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQD7","BXB","P","19/09/2024",15.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQV7","BXB","C","19/09/2024",15.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQW7","BXB","P","19/09/2024",15.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIP8","BXB","C","19/09/2024",15.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIQ8","BXB","P","19/09/2024",15.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBJ28","BXB","C","19/09/2024",15.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBJ38","BXB","P","19/09/2024",15.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQT7","BXB","C","19/09/2024",16.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQU7","BXB","P","19/09/2024",16.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBS67","BXB","C","19/09/2024",16.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBS77","BXB","P","19/09/2024",16.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIR8","BXB","C","19/09/2024",16.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIS8","BXB","P","19/09/2024",16.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBX28","BXB","C","19/09/2024",16.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBX38","BXB","P","19/09/2024",16.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBS47","BXB","C","19/09/2024",17.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBS57","BXB","P","19/09/2024",17.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVA7","BXB","C","19/09/2024",17.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVB7","BXB","P","19/09/2024",17.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIT8","BXB","C","19/09/2024",17.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBIU8","BXB","P","19/09/2024",17.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBD69","BXB","C","19/09/2024",17.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBD79","BXB","P","19/09/2024",17.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBV87","BXB","C","19/09/2024",18.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBV97","BXB","P","19/09/2024",18.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBI48","BXB","C","19/09/2024",18.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBI58","BXB","P","19/09/2024",18.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBWZ8","BXB","C","19/09/2024",18.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBX18","BXB","P","19/09/2024",18.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBI28","BXB","C","19/09/2024",19.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBI38","BXB","P","19/09/2024",19.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBD49","BXB","C","19/09/2024",19.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBD59","BXB","P","19/09/2024",19.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBN38","BXB","C","19/12/2024",11.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBN48","BXB","P","19/12/2024",11.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBN58","BXB","C","19/12/2024",11.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBN68","BXB","P","19/12/2024",11.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBN78","BXB","C","19/12/2024",11.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBN88","BXB","P","19/12/2024",11.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBRW8","BXB","C","19/12/2024",11.75,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBRX8","BXB","P","19/12/2024",11.75,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYS7","BXB","C","19/12/2024",12.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYT7","BXB","P","19/12/2024",12.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBN98","BXB","C","19/12/2024",12.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBNK8","BXB","P","19/12/2024",12.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBRY8","BXB","C","19/12/2024",12.25,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBRZ8","BXB","P","19/12/2024",12.25,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYU7","BXB","C","19/12/2024",12.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYV7","BXB","P","19/12/2024",12.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZC7","BXB","C","19/12/2024",12.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZD7","BXB","P","19/12/2024",12.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBS18","BXB","C","19/12/2024",12.75,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBS28","BXB","P","19/12/2024",12.75,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBSD8","BXB","C","19/12/2024",12.76,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBSE8","BXB","P","19/12/2024",12.76,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYW7","BXB","C","19/12/2024",13.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYX7","BXB","P","19/12/2024",13.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZE7","BXB","C","19/12/2024",13.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZF7","BXB","P","19/12/2024",13.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBS38","BXB","C","19/12/2024",13.25,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBS48","BXB","P","19/12/2024",13.25,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBSF8","BXB","C","19/12/2024",13.26,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBSG8","BXB","P","19/12/2024",13.26,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYZ7","BXB","C","19/12/2024",13.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZ17","BXB","P","19/12/2024",13.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZG7","BXB","C","19/12/2024",13.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZH7","BXB","P","19/12/2024",13.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBS58","BXB","C","19/12/2024",13.75,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBS68","BXB","P","19/12/2024",13.75,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBSH8","BXB","C","19/12/2024",13.76,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBSI8","BXB","P","19/12/2024",13.76,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZ27","BXB","C","19/12/2024",14.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZ37","BXB","P","19/12/2024",14.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZI7","BXB","C","19/12/2024",14.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZJ7","BXB","P","19/12/2024",14.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBS78","BXB","C","19/12/2024",14.25,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBS88","BXB","P","19/12/2024",14.25,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBSJ8","BXB","C","19/12/2024",14.26,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBSK8","BXB","P","19/12/2024",14.26,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZ47","BXB","C","19/12/2024",14.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZ57","BXB","P","19/12/2024",14.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZK7","BXB","C","19/12/2024",14.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZL7","BXB","P","19/12/2024",14.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBS98","BXB","C","19/12/2024",14.75,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBSA8","BXB","P","19/12/2024",14.75,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBTX8","BXB","C","19/12/2024",14.76,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBTY8","BXB","P","19/12/2024",14.76,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZ67","BXB","C","19/12/2024",15.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZ77","BXB","P","19/12/2024",15.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZM7","BXB","C","19/12/2024",15.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZN7","BXB","P","19/12/2024",15.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBSB8","BXB","C","19/12/2024",15.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBSC8","BXB","P","19/12/2024",15.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBW18","BXB","C","19/12/2024",15.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBW28","BXB","P","19/12/2024",15.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZ87","BXB","C","19/12/2024",16.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZ97","BXB","P","19/12/2024",16.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZO7","BXB","C","19/12/2024",16.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZP7","BXB","P","19/12/2024",16.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBTV8","BXB","C","19/12/2024",16.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBTW8","BXB","P","19/12/2024",16.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBX68","BXB","C","19/12/2024",16.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBX78","BXB","P","19/12/2024",16.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZA7","BXB","C","19/12/2024",17.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZB7","BXB","P","19/12/2024",17.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZX7","BXB","C","19/12/2024",17.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZY7","BXB","P","19/12/2024",17.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVY8","BXB","C","19/12/2024",17.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBVZ8","BXB","P","19/12/2024",17.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBDK9","BXB","C","19/12/2024",17.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBDL9","BXB","P","19/12/2024",17.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZV7","BXB","C","19/12/2024",18.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZW7","BXB","P","19/12/2024",18.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBI88","BXB","C","19/12/2024",18.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBI98","BXB","P","19/12/2024",18.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBX48","BXB","C","19/12/2024",18.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBX58","BXB","P","19/12/2024",18.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBI68","BXB","C","19/12/2024",19.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBI78","BXB","P","19/12/2024",19.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBD89","BXB","C","19/12/2024",19.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBD99","BXB","P","19/12/2024",19.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBNL8","BXB","C","20/03/2025",11.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBNM8","BXB","P","20/03/2025",11.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBNN8","BXB","C","20/03/2025",11.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBNO8","BXB","P","20/03/2025",11.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBNP8","BXB","C","20/03/2025",11.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBNQ8","BXB","P","20/03/2025",11.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBK28","BXB","C","20/03/2025",12.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBK38","BXB","P","20/03/2025",12.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBNR8","BXB","C","20/03/2025",12.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBNS8","BXB","P","20/03/2025",12.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJ48","BXB","C","20/03/2025",12.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJ58","BXB","P","20/03/2025",12.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBK48","BXB","C","20/03/2025",12.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBK58","BXB","P","20/03/2025",12.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJ68","BXB","C","20/03/2025",13.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJ78","BXB","P","20/03/2025",13.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJM8","BXB","C","20/03/2025",13.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJN8","BXB","P","20/03/2025",13.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJ88","BXB","C","20/03/2025",13.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJ98","BXB","P","20/03/2025",13.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJO8","BXB","C","20/03/2025",13.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJP8","BXB","P","20/03/2025",13.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZK8","BXB","C","20/03/2025",13.75,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZL8","BXB","P","20/03/2025",13.75,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJA8","BXB","C","20/03/2025",14.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJB8","BXB","P","20/03/2025",14.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJQ8","BXB","C","20/03/2025",14.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJR8","BXB","P","20/03/2025",14.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZM8","BXB","C","20/03/2025",14.25,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZN8","BXB","P","20/03/2025",14.25,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJC8","BXB","C","20/03/2025",14.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJD8","BXB","P","20/03/2025",14.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJS8","BXB","C","20/03/2025",14.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJT8","BXB","P","20/03/2025",14.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZO8","BXB","C","20/03/2025",14.75,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZP8","BXB","P","20/03/2025",14.75,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZY8","BXB","C","20/03/2025",14.76,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBB19","BXB","P","20/03/2025",14.76,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJE8","BXB","C","20/03/2025",15.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJF8","BXB","P","20/03/2025",15.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJU8","BXB","C","20/03/2025",15.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJV8","BXB","P","20/03/2025",15.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZQ8","BXB","C","20/03/2025",15.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZR8","BXB","P","20/03/2025",15.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBB29","BXB","C","20/03/2025",15.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBB39","BXB","P","20/03/2025",15.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJG8","BXB","C","20/03/2025",16.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJH8","BXB","P","20/03/2025",16.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJW8","BXB","C","20/03/2025",16.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJX8","BXB","P","20/03/2025",16.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZS8","BXB","C","20/03/2025",16.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZT8","BXB","P","20/03/2025",16.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBB49","BXB","C","20/03/2025",16.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBB59","BXB","P","20/03/2025",16.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJI8","BXB","C","20/03/2025",17.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJJ8","BXB","P","20/03/2025",17.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJY8","BXB","C","20/03/2025",17.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJZ8","BXB","P","20/03/2025",17.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZU8","BXB","C","20/03/2025",17.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZV8","BXB","P","20/03/2025",17.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBDO9","BXB","C","20/03/2025",17.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBDP9","BXB","P","20/03/2025",17.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJK8","BXB","C","20/03/2025",18.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBJL8","BXB","P","20/03/2025",18.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBWH8","BXB","C","20/03/2025",18.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBWI8","BXB","P","20/03/2025",18.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZW8","BXB","C","20/03/2025",18.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZX8","BXB","P","20/03/2025",18.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBWF8","BXB","C","20/03/2025",19.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBWG8","BXB","P","20/03/2025",19.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZE8","BXB","C","20/03/2025",19.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZF8","BXB","P","20/03/2025",19.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBDM9","BXB","C","20/03/2025",19.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBDN9","BXB","P","20/03/2025",19.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZC8","BXB","C","20/03/2025",20.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZD8","BXB","P","20/03/2025",20.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBSL8","BXB","C","19/06/2025",11.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBSM8","BXB","P","19/06/2025",11.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBSN8","BXB","C","19/06/2025",12.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBSO8","BXB","P","19/06/2025",12.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBT48","BXB","C","19/06/2025",12.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBT58","BXB","P","19/06/2025",12.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBSP8","BXB","C","19/06/2025",12.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBSQ8","BXB","P","19/06/2025",12.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBT68","BXB","C","19/06/2025",12.51,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBT78","BXB","P","19/06/2025",12.51,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBSR8","BXB","C","19/06/2025",13.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBSS8","BXB","P","19/06/2025",13.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBT88","BXB","C","19/06/2025",13.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBT98","BXB","P","19/06/2025",13.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBST8","BXB","C","19/06/2025",13.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBSU8","BXB","P","19/06/2025",13.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBTA8","BXB","C","19/06/2025",13.51,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBTB8","BXB","P","19/06/2025",13.51,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBSV8","BXB","C","19/06/2025",14.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBSW8","BXB","P","19/06/2025",14.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBTC8","BXB","C","19/06/2025",14.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBTD8","BXB","P","19/06/2025",14.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBSX8","BXB","C","19/06/2025",14.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBSY8","BXB","P","19/06/2025",14.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBTE8","BXB","C","19/06/2025",14.51,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBTF8","BXB","P","19/06/2025",14.51,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBSZ8","BXB","C","19/06/2025",15.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBT18","BXB","P","19/06/2025",15.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBTG8","BXB","C","19/06/2025",15.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBTH8","BXB","P","19/06/2025",15.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBT28","BXB","C","19/06/2025",16.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBT38","BXB","P","19/06/2025",16.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBTP8","BXB","C","19/06/2025",16.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBTQ8","BXB","P","19/06/2025",16.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBTN8","BXB","C","19/06/2025",17.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBTO8","BXB","P","19/06/2025",17.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBVK8","BXB","C","19/06/2025",17.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBVL8","BXB","P","19/06/2025",17.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBVI8","BXB","C","19/06/2025",18.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBVJ8","BXB","P","19/06/2025",18.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBWL8","BXB","C","19/06/2025",18.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBWM8","BXB","P","19/06/2025",18.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBWJ8","BXB","C","19/06/2025",19.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBWK8","BXB","P","19/06/2025",19.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZI8","BXB","C","19/06/2025",19.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZJ8","BXB","P","19/06/2025",19.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZG8","BXB","C","19/06/2025",20.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBZH8","BXB","P","19/06/2025",20.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBB69","BXB","C","18/09/2025",13.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBB79","BXB","P","18/09/2025",13.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBB89","BXB","C","18/09/2025",13.50,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBB99","BXB","P","18/09/2025",13.50,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBU9","BXB","C","18/09/2025",13.51,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBV9","BXB","P","18/09/2025",13.51,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBF9","BXB","C","18/09/2025",14.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBG9","BXB","P","18/09/2025",14.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBW9","BXB","C","18/09/2025",14.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBX9","BXB","P","18/09/2025",14.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBH9","BXB","C","18/09/2025",14.50,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBI9","BXB","P","18/09/2025",14.50,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBY9","BXB","C","18/09/2025",14.51,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBZ9","BXB","P","18/09/2025",14.51,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBJ9","BXB","C","18/09/2025",15.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBK9","BXB","P","18/09/2025",15.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBC19","BXB","C","18/09/2025",15.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBC29","BXB","P","18/09/2025",15.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBL9","BXB","C","18/09/2025",16.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBM9","BXB","P","18/09/2025",16.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBC39","BXB","C","18/09/2025",16.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBC49","BXB","P","18/09/2025",16.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBO9","BXB","C","18/09/2025",17.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBP9","BXB","P","18/09/2025",17.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBC59","BXB","C","18/09/2025",17.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBC69","BXB","P","18/09/2025",17.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBQ9","BXB","C","18/09/2025",18.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBR9","BXB","P","18/09/2025",18.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBC79","BXB","C","18/09/2025",18.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBC89","BXB","P","18/09/2025",18.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBS9","BXB","C","18/09/2025",19.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBBT9","BXB","P","18/09/2025",19.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBCH9","BXB","C","18/09/2025",19.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBCI9","BXB","P","18/09/2025",19.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBCF9","BXB","C","18/09/2025",20.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBCG9","BXB","P","18/09/2025",20.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","BXBLJ8","BXB","C","18/04/2024",0.01,"E",100.00,"BXBL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","BXBR28","BXB","C","16/05/2024",0.01,"E",100.00,"BXBL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","BXBEO7","BXB","C","20/06/2024",0.01,"E",100.00,"BXBL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","BXBV98","BXB","C","18/07/2024",0.01,"E",100.00,"BXBL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","BXBYL8","BXB","C","15/08/2024",0.01,"E",100.00,"BXBL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","BXBQS7","BXB","C","19/09/2024",0.01,"E",100.00,"BXBL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","BXBZQ7","BXB","C","19/12/2024",0.01,"E",100.00,"BXBL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","BXBK18","BXB","C","20/03/2025",0.01,"E",100.00,"BXBL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","BXBTI8","BXB","C","19/06/2025",0.01,"E",100.00,"BXBL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","BXBC99","BXB","C","18/09/2025",0.01,"E",100.00,"BXBL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CARP28","CAR","C","18/04/2024",23.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARP38","CAR","P","18/04/2024",23.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLR8","CAR","C","18/04/2024",24.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLS8","CAR","P","18/04/2024",24.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLN8","CAR","C","18/04/2024",24.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLO8","CAR","P","18/04/2024",24.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLJ8","CAR","C","18/04/2024",25.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLK8","CAR","P","18/04/2024",25.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARK98","CAR","C","18/04/2024",25.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKA8","CAR","P","18/04/2024",25.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARP48","CAR","C","18/04/2024",25.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARP58","CAR","P","18/04/2024",25.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKB8","CAR","C","18/04/2024",26.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKC8","CAR","P","18/04/2024",26.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLT8","CAR","C","18/04/2024",26.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLU8","CAR","P","18/04/2024",26.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKD8","CAR","C","18/04/2024",26.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKE8","CAR","P","18/04/2024",26.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLP8","CAR","C","18/04/2024",26.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLQ8","CAR","P","18/04/2024",26.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKF8","CAR","C","18/04/2024",27.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKG8","CAR","P","18/04/2024",27.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLL8","CAR","C","18/04/2024",27.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLM8","CAR","P","18/04/2024",27.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKH8","CAR","C","18/04/2024",27.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKI8","CAR","P","18/04/2024",27.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARL48","CAR","C","18/04/2024",27.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARL58","CAR","P","18/04/2024",27.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKJ8","CAR","C","18/04/2024",28.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKK8","CAR","P","18/04/2024",28.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARL68","CAR","C","18/04/2024",28.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARL78","CAR","P","18/04/2024",28.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKL8","CAR","C","18/04/2024",28.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKM8","CAR","P","18/04/2024",28.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARL88","CAR","C","18/04/2024",28.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARL98","CAR","P","18/04/2024",28.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKN8","CAR","C","18/04/2024",29.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKO8","CAR","P","18/04/2024",29.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLA8","CAR","C","18/04/2024",29.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLB8","CAR","P","18/04/2024",29.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKP8","CAR","C","18/04/2024",29.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKQ8","CAR","P","18/04/2024",29.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLC8","CAR","C","18/04/2024",29.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLD8","CAR","P","18/04/2024",29.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKR8","CAR","C","18/04/2024",30.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKS8","CAR","P","18/04/2024",30.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLE8","CAR","C","18/04/2024",30.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLF8","CAR","P","18/04/2024",30.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKT8","CAR","C","18/04/2024",30.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKU8","CAR","P","18/04/2024",30.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLG8","CAR","C","18/04/2024",30.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLH8","CAR","P","18/04/2024",30.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKV8","CAR","C","18/04/2024",31.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKW8","CAR","P","18/04/2024",31.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLY8","CAR","C","18/04/2024",31.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLZ8","CAR","P","18/04/2024",31.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKX8","CAR","C","18/04/2024",31.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKY8","CAR","P","18/04/2024",31.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARPM8","CAR","C","18/04/2024",31.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARPN8","CAR","P","18/04/2024",31.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARKZ8","CAR","C","18/04/2024",32.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARL18","CAR","P","18/04/2024",32.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARQF8","CAR","C","18/04/2024",32.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARQG8","CAR","P","18/04/2024",32.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARL28","CAR","C","18/04/2024",32.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARL38","CAR","P","18/04/2024",32.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARRH8","CAR","C","18/04/2024",32.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARRI8","CAR","P","18/04/2024",32.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLW8","CAR","C","18/04/2024",33.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARLX8","CAR","P","18/04/2024",33.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARTO8","CAR","C","18/04/2024",33.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARTP8","CAR","P","18/04/2024",33.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARPK8","CAR","C","18/04/2024",33.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARPL8","CAR","P","18/04/2024",33.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARUP8","CAR","C","18/04/2024",33.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARUQ8","CAR","P","18/04/2024",33.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARQD8","CAR","C","18/04/2024",34.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARQE8","CAR","P","18/04/2024",34.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARWW8","CAR","C","18/04/2024",34.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARWX8","CAR","P","18/04/2024",34.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARRF8","CAR","C","18/04/2024",34.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARRG8","CAR","P","18/04/2024",34.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARXU8","CAR","C","18/04/2024",34.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARXV8","CAR","P","18/04/2024",34.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARTM8","CAR","C","18/04/2024",35.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARTN8","CAR","P","18/04/2024",35.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARYS8","CAR","C","18/04/2024",35.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARYT8","CAR","P","18/04/2024",35.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARUN8","CAR","C","18/04/2024",35.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARUO8","CAR","P","18/04/2024",35.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARZQ8","CAR","C","18/04/2024",35.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARZR8","CAR","P","18/04/2024",35.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARWU8","CAR","C","18/04/2024",36.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARWV8","CAR","P","18/04/2024",36.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARBQ9","CAR","C","18/04/2024",36.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARBR9","CAR","P","18/04/2024",36.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARXS8","CAR","C","18/04/2024",36.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARXT8","CAR","P","18/04/2024",36.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CAREK9","CAR","C","18/04/2024",36.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CAREL9","CAR","P","18/04/2024",36.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARYQ8","CAR","C","18/04/2024",37.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARYR8","CAR","P","18/04/2024",37.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CAREM9","CAR","C","18/04/2024",37.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CAREN9","CAR","P","18/04/2024",37.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARZO8","CAR","C","18/04/2024",37.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARZP8","CAR","P","18/04/2024",37.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARGT9","CAR","C","18/04/2024",37.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARGU9","CAR","P","18/04/2024",37.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARBO9","CAR","C","18/04/2024",38.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARBP9","CAR","P","18/04/2024",38.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARGV9","CAR","C","18/04/2024",38.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARGW9","CAR","P","18/04/2024",38.01,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CAREG9","CAR","C","18/04/2024",38.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CAREH9","CAR","P","18/04/2024",38.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARJM9","CAR","C","18/04/2024",38.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARJN9","CAR","P","18/04/2024",38.51,"E",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CAREI9","CAR","C","18/04/2024",39.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CAREJ9","CAR","P","18/04/2024",39.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARGP9","CAR","C","18/04/2024",39.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARGQ9","CAR","P","18/04/2024",39.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARGR9","CAR","C","18/04/2024",40.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARGS9","CAR","P","18/04/2024",40.00,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARJK9","CAR","C","18/04/2024",40.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARJL9","CAR","P","18/04/2024",40.50,"A",100.00,"CAR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARP68","CAR","C","16/05/2024",23.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARP78","CAR","P","16/05/2024",23.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARNX8","CAR","C","16/05/2024",24.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARNY8","CAR","P","16/05/2024",24.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARNL8","CAR","C","16/05/2024",24.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARNM8","CAR","P","16/05/2024",24.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARNN8","CAR","C","16/05/2024",25.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARNO8","CAR","P","16/05/2024",25.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARNP8","CAR","C","16/05/2024",25.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARNQ8","CAR","P","16/05/2024",25.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARP88","CAR","C","16/05/2024",25.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARP98","CAR","P","16/05/2024",25.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARM18","CAR","C","16/05/2024",26.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARM28","CAR","P","16/05/2024",26.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARNZ8","CAR","C","16/05/2024",26.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARP18","CAR","P","16/05/2024",26.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARM38","CAR","C","16/05/2024",26.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARM48","CAR","P","16/05/2024",26.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARNR8","CAR","C","16/05/2024",26.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARNS8","CAR","P","16/05/2024",26.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARM58","CAR","C","16/05/2024",27.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARM68","CAR","P","16/05/2024",27.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARNT8","CAR","C","16/05/2024",27.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARNU8","CAR","P","16/05/2024",27.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARM78","CAR","C","16/05/2024",27.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARM88","CAR","P","16/05/2024",27.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARNV8","CAR","C","16/05/2024",27.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARNW8","CAR","P","16/05/2024",27.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARM98","CAR","C","16/05/2024",28.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMA8","CAR","P","16/05/2024",28.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMV8","CAR","C","16/05/2024",28.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMW8","CAR","P","16/05/2024",28.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMB8","CAR","C","16/05/2024",28.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMC8","CAR","P","16/05/2024",28.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMX8","CAR","C","16/05/2024",28.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMY8","CAR","P","16/05/2024",28.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMD8","CAR","C","16/05/2024",29.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARME8","CAR","P","16/05/2024",29.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMZ8","CAR","C","16/05/2024",29.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARN18","CAR","P","16/05/2024",29.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMF8","CAR","C","16/05/2024",29.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMG8","CAR","P","16/05/2024",29.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARN28","CAR","C","16/05/2024",29.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARN38","CAR","P","16/05/2024",29.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMH8","CAR","C","16/05/2024",30.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMI8","CAR","P","16/05/2024",30.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARN48","CAR","C","16/05/2024",30.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARN58","CAR","P","16/05/2024",30.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMJ8","CAR","C","16/05/2024",30.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMK8","CAR","P","16/05/2024",30.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARN68","CAR","C","16/05/2024",30.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARN78","CAR","P","16/05/2024",30.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARML8","CAR","C","16/05/2024",31.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMM8","CAR","P","16/05/2024",31.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARN88","CAR","C","16/05/2024",31.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARN98","CAR","P","16/05/2024",31.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMN8","CAR","C","16/05/2024",31.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMO8","CAR","P","16/05/2024",31.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARPQ8","CAR","C","16/05/2024",31.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARPR8","CAR","P","16/05/2024",31.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMP8","CAR","C","16/05/2024",32.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMQ8","CAR","P","16/05/2024",32.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARQJ8","CAR","C","16/05/2024",32.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARQK8","CAR","P","16/05/2024",32.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMR8","CAR","C","16/05/2024",32.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMS8","CAR","P","16/05/2024",32.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARRL8","CAR","C","16/05/2024",32.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARRM8","CAR","P","16/05/2024",32.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMT8","CAR","C","16/05/2024",33.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARMU8","CAR","P","16/05/2024",33.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARTS8","CAR","C","16/05/2024",33.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARTT8","CAR","P","16/05/2024",33.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARPO8","CAR","C","16/05/2024",33.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARPP8","CAR","P","16/05/2024",33.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARUT8","CAR","C","16/05/2024",33.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARUU8","CAR","P","16/05/2024",33.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARQH8","CAR","C","16/05/2024",34.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARQI8","CAR","P","16/05/2024",34.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARX18","CAR","C","16/05/2024",34.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARX28","CAR","P","16/05/2024",34.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARRJ8","CAR","C","16/05/2024",34.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARRK8","CAR","P","16/05/2024",34.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARXZ8","CAR","C","16/05/2024",34.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARY18","CAR","P","16/05/2024",34.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARTQ8","CAR","C","16/05/2024",35.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARTR8","CAR","P","16/05/2024",35.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARYW8","CAR","C","16/05/2024",35.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARYX8","CAR","P","16/05/2024",35.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARUR8","CAR","C","16/05/2024",35.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARUS8","CAR","P","16/05/2024",35.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARZU8","CAR","C","16/05/2024",35.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARZV8","CAR","P","16/05/2024",35.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARWY8","CAR","C","16/05/2024",36.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARWZ8","CAR","P","16/05/2024",36.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARBU9","CAR","C","16/05/2024",36.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARBV9","CAR","P","16/05/2024",36.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARXW8","CAR","C","16/05/2024",36.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARXY8","CAR","P","16/05/2024",36.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARES9","CAR","C","16/05/2024",36.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARET9","CAR","P","16/05/2024",36.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARYU8","CAR","C","16/05/2024",37.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARYV8","CAR","P","16/05/2024",37.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CAREU9","CAR","C","16/05/2024",37.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CAREV9","CAR","P","16/05/2024",37.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARZS8","CAR","C","16/05/2024",37.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARZT8","CAR","P","16/05/2024",37.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARI29","CAR","C","16/05/2024",37.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARI39","CAR","P","16/05/2024",37.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARBS9","CAR","C","16/05/2024",38.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARBT9","CAR","P","16/05/2024",38.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARI49","CAR","C","16/05/2024",38.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARI59","CAR","P","16/05/2024",38.01,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CAREO9","CAR","C","16/05/2024",38.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CAREP9","CAR","P","16/05/2024",38.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARJQ9","CAR","C","16/05/2024",38.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARJR9","CAR","P","16/05/2024",38.51,"E",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CAREQ9","CAR","C","16/05/2024",39.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARER9","CAR","P","16/05/2024",39.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARGX9","CAR","C","16/05/2024",39.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARGY9","CAR","P","16/05/2024",39.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARGZ9","CAR","C","16/05/2024",40.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARI19","CAR","P","16/05/2024",40.00,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARJO9","CAR","C","16/05/2024",40.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARJP9","CAR","P","16/05/2024",40.50,"A",100.00,"CAR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARQX7","CAR","C","20/06/2024",19.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARQY7","CAR","P","20/06/2024",19.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARQ17","CAR","C","20/06/2024",20.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARQ27","CAR","P","20/06/2024",20.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJC7","CAR","C","20/06/2024",20.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJD7","CAR","P","20/06/2024",20.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJE7","CAR","C","20/06/2024",21.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJF7","CAR","P","20/06/2024",21.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJG7","CAR","C","20/06/2024",21.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJH7","CAR","P","20/06/2024",21.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARQZ7","CAR","C","20/06/2024",21.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARR17","CAR","P","20/06/2024",21.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJI7","CAR","C","20/06/2024",22.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJJ7","CAR","P","20/06/2024",22.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARQ37","CAR","C","20/06/2024",22.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARQ47","CAR","P","20/06/2024",22.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJK7","CAR","C","20/06/2024",22.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJL7","CAR","P","20/06/2024",22.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARN97","CAR","C","20/06/2024",22.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARNK7","CAR","P","20/06/2024",22.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJM7","CAR","C","20/06/2024",23.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJN7","CAR","P","20/06/2024",23.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARNL7","CAR","C","20/06/2024",23.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARNM7","CAR","P","20/06/2024",23.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJO7","CAR","C","20/06/2024",23.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJP7","CAR","P","20/06/2024",23.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARNN7","CAR","C","20/06/2024",23.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARNO7","CAR","P","20/06/2024",23.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJQ7","CAR","C","20/06/2024",24.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJR7","CAR","P","20/06/2024",24.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARNP7","CAR","C","20/06/2024",24.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARNQ7","CAR","P","20/06/2024",24.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJS7","CAR","C","20/06/2024",24.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJT7","CAR","P","20/06/2024",24.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARNR7","CAR","C","20/06/2024",24.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARNS7","CAR","P","20/06/2024",24.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJU7","CAR","C","20/06/2024",25.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJV7","CAR","P","20/06/2024",25.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARNT7","CAR","C","20/06/2024",25.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARNU7","CAR","P","20/06/2024",25.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJW7","CAR","C","20/06/2024",25.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJX7","CAR","P","20/06/2024",25.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARNV7","CAR","C","20/06/2024",25.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARNW7","CAR","P","20/06/2024",25.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJY7","CAR","C","20/06/2024",26.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJZ7","CAR","P","20/06/2024",26.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARS27","CAR","C","20/06/2024",26.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARS37","CAR","P","20/06/2024",26.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARK17","CAR","C","20/06/2024",26.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARK27","CAR","P","20/06/2024",26.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARUH7","CAR","C","20/06/2024",26.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARUI7","CAR","P","20/06/2024",26.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARK37","CAR","C","20/06/2024",27.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARK47","CAR","P","20/06/2024",27.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARVE7","CAR","C","20/06/2024",27.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARVF7","CAR","P","20/06/2024",27.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARK57","CAR","C","20/06/2024",27.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARK67","CAR","P","20/06/2024",27.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARX67","CAR","C","20/06/2024",27.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARX77","CAR","P","20/06/2024",27.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARRZ7","CAR","C","20/06/2024",28.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARS17","CAR","P","20/06/2024",28.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARX87","CAR","C","20/06/2024",28.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARX97","CAR","P","20/06/2024",28.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARUF7","CAR","C","20/06/2024",28.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARUG7","CAR","P","20/06/2024",28.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARY77","CAR","C","20/06/2024",28.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARY87","CAR","P","20/06/2024",28.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARVC7","CAR","C","20/06/2024",29.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARVD7","CAR","P","20/06/2024",29.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARC88","CAR","C","20/06/2024",29.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARC98","CAR","P","20/06/2024",29.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARX27","CAR","C","20/06/2024",29.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARX37","CAR","P","20/06/2024",29.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARCF8","CAR","C","20/06/2024",29.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARCG8","CAR","P","20/06/2024",29.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARX47","CAR","C","20/06/2024",30.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARX57","CAR","P","20/06/2024",30.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARDV8","CAR","C","20/06/2024",30.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARDW8","CAR","P","20/06/2024",30.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARY57","CAR","C","20/06/2024",30.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARY67","CAR","P","20/06/2024",30.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CAREX8","CAR","C","20/06/2024",30.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CAREY8","CAR","P","20/06/2024",30.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARC48","CAR","C","20/06/2024",31.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARC58","CAR","P","20/06/2024",31.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARFZ8","CAR","C","20/06/2024",31.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARG18","CAR","P","20/06/2024",31.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARC68","CAR","C","20/06/2024",31.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARC78","CAR","P","20/06/2024",31.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARI78","CAR","C","20/06/2024",31.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARI88","CAR","P","20/06/2024",31.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARDT8","CAR","C","20/06/2024",32.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARDU8","CAR","P","20/06/2024",32.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARQN8","CAR","C","20/06/2024",32.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARQO8","CAR","P","20/06/2024",32.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CAREV8","CAR","C","20/06/2024",32.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CAREW8","CAR","P","20/06/2024",32.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARRP8","CAR","C","20/06/2024",32.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARRQ8","CAR","P","20/06/2024",32.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARFX8","CAR","C","20/06/2024",33.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARFY8","CAR","P","20/06/2024",33.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARTW8","CAR","C","20/06/2024",33.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARTX8","CAR","P","20/06/2024",33.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARI58","CAR","C","20/06/2024",33.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARI68","CAR","P","20/06/2024",33.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARUX8","CAR","C","20/06/2024",33.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARUY8","CAR","P","20/06/2024",33.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARQL8","CAR","C","20/06/2024",34.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARQM8","CAR","P","20/06/2024",34.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARX58","CAR","C","20/06/2024",34.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARX68","CAR","P","20/06/2024",34.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARRN8","CAR","C","20/06/2024",34.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARRO8","CAR","P","20/06/2024",34.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARY48","CAR","C","20/06/2024",34.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARY58","CAR","P","20/06/2024",34.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARTU8","CAR","C","20/06/2024",35.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARTV8","CAR","P","20/06/2024",35.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARZ28","CAR","C","20/06/2024",35.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARZ38","CAR","P","20/06/2024",35.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARUV8","CAR","C","20/06/2024",35.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARUW8","CAR","P","20/06/2024",35.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARZY8","CAR","C","20/06/2024",35.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARB19","CAR","P","20/06/2024",35.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARX38","CAR","C","20/06/2024",36.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARX48","CAR","P","20/06/2024",36.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARBY9","CAR","C","20/06/2024",36.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARBZ9","CAR","P","20/06/2024",36.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARY28","CAR","C","20/06/2024",36.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARY38","CAR","P","20/06/2024",36.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARF19","CAR","C","20/06/2024",36.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARF29","CAR","P","20/06/2024",36.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARYZ8","CAR","C","20/06/2024",37.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARZ18","CAR","P","20/06/2024",37.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARF39","CAR","C","20/06/2024",37.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARF49","CAR","P","20/06/2024",37.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARZW8","CAR","C","20/06/2024",37.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARZX8","CAR","P","20/06/2024",37.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARIF9","CAR","C","20/06/2024",37.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARIG9","CAR","P","20/06/2024",37.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARBW9","CAR","C","20/06/2024",38.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARBX9","CAR","P","20/06/2024",38.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARIH9","CAR","C","20/06/2024",38.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARII9","CAR","P","20/06/2024",38.01,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CAREW9","CAR","C","20/06/2024",38.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CAREX9","CAR","P","20/06/2024",38.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJU9","CAR","C","20/06/2024",38.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJV9","CAR","P","20/06/2024",38.51,"E",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CAREY9","CAR","C","20/06/2024",39.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CAREZ9","CAR","P","20/06/2024",39.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARI69","CAR","C","20/06/2024",39.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARI79","CAR","P","20/06/2024",39.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARI89","CAR","C","20/06/2024",40.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARI99","CAR","P","20/06/2024",40.00,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJS9","CAR","C","20/06/2024",40.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARJT9","CAR","P","20/06/2024",40.50,"A",100.00,"CAR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARV88","CAR","C","18/07/2024",28.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARV98","CAR","P","18/07/2024",28.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVA8","CAR","C","18/07/2024",28.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVB8","CAR","P","18/07/2024",28.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVC8","CAR","C","18/07/2024",29.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVD8","CAR","P","18/07/2024",29.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVE8","CAR","C","18/07/2024",29.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVF8","CAR","P","18/07/2024",29.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVG8","CAR","C","18/07/2024",30.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVH8","CAR","P","18/07/2024",30.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARW38","CAR","C","18/07/2024",30.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARW48","CAR","P","18/07/2024",30.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVI8","CAR","C","18/07/2024",30.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVJ8","CAR","P","18/07/2024",30.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARW58","CAR","C","18/07/2024",30.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARW68","CAR","P","18/07/2024",30.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVK8","CAR","C","18/07/2024",31.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVL8","CAR","P","18/07/2024",31.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARW78","CAR","C","18/07/2024",31.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARW88","CAR","P","18/07/2024",31.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVM8","CAR","C","18/07/2024",31.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVN8","CAR","P","18/07/2024",31.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARW98","CAR","C","18/07/2024",31.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARWA8","CAR","P","18/07/2024",31.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVO8","CAR","C","18/07/2024",32.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVP8","CAR","P","18/07/2024",32.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARWB8","CAR","C","18/07/2024",32.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARWC8","CAR","P","18/07/2024",32.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVQ8","CAR","C","18/07/2024",32.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVR8","CAR","P","18/07/2024",32.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARWD8","CAR","C","18/07/2024",32.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARWE8","CAR","P","18/07/2024",32.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVS8","CAR","C","18/07/2024",33.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVT8","CAR","P","18/07/2024",33.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARWF8","CAR","C","18/07/2024",33.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARWG8","CAR","P","18/07/2024",33.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVU8","CAR","C","18/07/2024",33.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVV8","CAR","P","18/07/2024",33.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARWK8","CAR","C","18/07/2024",33.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARWL8","CAR","P","18/07/2024",33.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVW8","CAR","C","18/07/2024",34.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVX8","CAR","P","18/07/2024",34.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARX98","CAR","C","18/07/2024",34.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARXA8","CAR","P","18/07/2024",34.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVY8","CAR","C","18/07/2024",34.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARVZ8","CAR","P","18/07/2024",34.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARY88","CAR","C","18/07/2024",34.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARY98","CAR","P","18/07/2024",34.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARW18","CAR","C","18/07/2024",35.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARW28","CAR","P","18/07/2024",35.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARZ68","CAR","C","18/07/2024",35.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARZ78","CAR","P","18/07/2024",35.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARWI8","CAR","C","18/07/2024",35.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARWJ8","CAR","P","18/07/2024",35.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARB49","CAR","C","18/07/2024",35.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARB59","CAR","P","18/07/2024",35.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARX78","CAR","C","18/07/2024",36.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARX88","CAR","P","18/07/2024",36.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARC39","CAR","C","18/07/2024",36.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARC49","CAR","P","18/07/2024",36.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARY68","CAR","C","18/07/2024",36.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARY78","CAR","P","18/07/2024",36.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARF99","CAR","C","18/07/2024",36.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARFF9","CAR","P","18/07/2024",36.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARZ48","CAR","C","18/07/2024",37.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARZ58","CAR","P","18/07/2024",37.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARFG9","CAR","C","18/07/2024",37.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARFH9","CAR","P","18/07/2024",37.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARB29","CAR","C","18/07/2024",37.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARB39","CAR","P","18/07/2024",37.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARIN9","CAR","C","18/07/2024",37.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARIO9","CAR","P","18/07/2024",37.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARC19","CAR","C","18/07/2024",38.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARC29","CAR","P","18/07/2024",38.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARIP9","CAR","C","18/07/2024",38.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARIQ9","CAR","P","18/07/2024",38.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARF59","CAR","C","18/07/2024",38.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARF69","CAR","P","18/07/2024",38.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARJY9","CAR","C","18/07/2024",38.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARJZ9","CAR","P","18/07/2024",38.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARF79","CAR","C","18/07/2024",39.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARF89","CAR","P","18/07/2024",39.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARIJ9","CAR","C","18/07/2024",39.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARIK9","CAR","P","18/07/2024",39.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARIL9","CAR","C","18/07/2024",40.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARIM9","CAR","P","18/07/2024",40.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARJW9","CAR","C","18/07/2024",40.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARJX9","CAR","P","18/07/2024",40.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARMH9","CAR","C","15/08/2024",30.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARMI9","CAR","P","15/08/2024",30.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARM99","CAR","C","15/08/2024",30.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARMA9","CAR","P","15/08/2024",30.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARC59","CAR","C","15/08/2024",31.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARC69","CAR","P","15/08/2024",31.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARC79","CAR","C","15/08/2024",31.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARC89","CAR","P","15/08/2024",31.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARC99","CAR","C","15/08/2024",32.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCF9","CAR","P","15/08/2024",32.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARMJ9","CAR","C","15/08/2024",32.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARMK9","CAR","P","15/08/2024",32.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCG9","CAR","C","15/08/2024",32.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCH9","CAR","P","15/08/2024",32.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARMB9","CAR","C","15/08/2024",32.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARMC9","CAR","P","15/08/2024",32.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCI9","CAR","C","15/08/2024",33.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCJ9","CAR","P","15/08/2024",33.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARD59","CAR","C","15/08/2024",33.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARD69","CAR","P","15/08/2024",33.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCK9","CAR","C","15/08/2024",33.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCL9","CAR","P","15/08/2024",33.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARD79","CAR","C","15/08/2024",33.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARD89","CAR","P","15/08/2024",33.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCM9","CAR","C","15/08/2024",34.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCN9","CAR","P","15/08/2024",34.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARD99","CAR","C","15/08/2024",34.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARDK9","CAR","P","15/08/2024",34.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCO9","CAR","C","15/08/2024",34.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCP9","CAR","P","15/08/2024",34.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARDL9","CAR","C","15/08/2024",34.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARDM9","CAR","P","15/08/2024",34.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCQ9","CAR","C","15/08/2024",35.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCR9","CAR","P","15/08/2024",35.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARDN9","CAR","C","15/08/2024",35.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARDO9","CAR","P","15/08/2024",35.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCS9","CAR","C","15/08/2024",35.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCT9","CAR","P","15/08/2024",35.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARDP9","CAR","C","15/08/2024",35.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARDQ9","CAR","P","15/08/2024",35.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCU9","CAR","C","15/08/2024",36.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCV9","CAR","P","15/08/2024",36.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARDR9","CAR","C","15/08/2024",36.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARDS9","CAR","P","15/08/2024",36.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCW9","CAR","C","15/08/2024",36.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCX9","CAR","P","15/08/2024",36.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARFM9","CAR","C","15/08/2024",36.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARFN9","CAR","P","15/08/2024",36.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCY9","CAR","C","15/08/2024",37.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARCZ9","CAR","P","15/08/2024",37.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARFO9","CAR","C","15/08/2024",37.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARFP9","CAR","P","15/08/2024",37.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARD19","CAR","C","15/08/2024",37.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARD29","CAR","P","15/08/2024",37.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARIV9","CAR","C","15/08/2024",37.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARIW9","CAR","P","15/08/2024",37.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARD39","CAR","C","15/08/2024",38.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARD49","CAR","P","15/08/2024",38.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARIX9","CAR","C","15/08/2024",38.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARIY9","CAR","P","15/08/2024",38.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARFI9","CAR","C","15/08/2024",38.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARFJ9","CAR","P","15/08/2024",38.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARK39","CAR","C","15/08/2024",38.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARK49","CAR","P","15/08/2024",38.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARFK9","CAR","C","15/08/2024",39.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARFL9","CAR","P","15/08/2024",39.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARIR9","CAR","C","15/08/2024",39.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARIS9","CAR","P","15/08/2024",39.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARIT9","CAR","C","15/08/2024",40.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARIU9","CAR","P","15/08/2024",40.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARK19","CAR","C","15/08/2024",40.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARK29","CAR","P","15/08/2024",40.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARK18","CAR","C","19/09/2024",23.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARK28","CAR","P","19/09/2024",23.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJW8","CAR","C","19/09/2024",24.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJX8","CAR","P","19/09/2024",24.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJS8","CAR","C","19/09/2024",24.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJT8","CAR","P","19/09/2024",24.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJO8","CAR","C","19/09/2024",25.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJP8","CAR","P","19/09/2024",25.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARI98","CAR","C","19/09/2024",25.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIF8","CAR","P","19/09/2024",25.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARK38","CAR","C","19/09/2024",25.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARK48","CAR","P","19/09/2024",25.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIG8","CAR","C","19/09/2024",26.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIH8","CAR","P","19/09/2024",26.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJY8","CAR","C","19/09/2024",26.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJZ8","CAR","P","19/09/2024",26.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARII8","CAR","C","19/09/2024",26.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIJ8","CAR","P","19/09/2024",26.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJU8","CAR","C","19/09/2024",26.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJV8","CAR","P","19/09/2024",26.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIK8","CAR","C","19/09/2024",27.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIL8","CAR","P","19/09/2024",27.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJQ8","CAR","C","19/09/2024",27.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJR8","CAR","P","19/09/2024",27.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIM8","CAR","C","19/09/2024",27.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIN8","CAR","P","19/09/2024",27.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJ98","CAR","C","19/09/2024",27.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJA8","CAR","P","19/09/2024",27.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIO8","CAR","C","19/09/2024",28.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIP8","CAR","P","19/09/2024",28.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJB8","CAR","C","19/09/2024",28.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJC8","CAR","P","19/09/2024",28.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIQ8","CAR","C","19/09/2024",28.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIR8","CAR","P","19/09/2024",28.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJD8","CAR","C","19/09/2024",28.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJE8","CAR","P","19/09/2024",28.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIS8","CAR","C","19/09/2024",29.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIT8","CAR","P","19/09/2024",29.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJF8","CAR","C","19/09/2024",29.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJG8","CAR","P","19/09/2024",29.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIU8","CAR","C","19/09/2024",29.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIV8","CAR","P","19/09/2024",29.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJH8","CAR","C","19/09/2024",29.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJI8","CAR","P","19/09/2024",29.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIW8","CAR","C","19/09/2024",30.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIX8","CAR","P","19/09/2024",30.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJJ8","CAR","C","19/09/2024",30.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJK8","CAR","P","19/09/2024",30.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIY8","CAR","C","19/09/2024",30.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIZ8","CAR","P","19/09/2024",30.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJL8","CAR","C","19/09/2024",30.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJM8","CAR","P","19/09/2024",30.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJ18","CAR","C","19/09/2024",31.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJ28","CAR","P","19/09/2024",31.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARK78","CAR","C","19/09/2024",31.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARK88","CAR","P","19/09/2024",31.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJ38","CAR","C","19/09/2024",31.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJ48","CAR","P","19/09/2024",31.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARPU8","CAR","C","19/09/2024",31.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARPV8","CAR","P","19/09/2024",31.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJ58","CAR","C","19/09/2024",32.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJ68","CAR","P","19/09/2024",32.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARQR8","CAR","C","19/09/2024",32.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARQS8","CAR","P","19/09/2024",32.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJ78","CAR","C","19/09/2024",32.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJ88","CAR","P","19/09/2024",32.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARRT8","CAR","C","19/09/2024",32.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARRU8","CAR","P","19/09/2024",32.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARK58","CAR","C","19/09/2024",33.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARK68","CAR","P","19/09/2024",33.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARU18","CAR","C","19/09/2024",33.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARU28","CAR","P","19/09/2024",33.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARPS8","CAR","C","19/09/2024",33.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARPT8","CAR","P","19/09/2024",33.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARV28","CAR","C","19/09/2024",33.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARV38","CAR","P","19/09/2024",33.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARQP8","CAR","C","19/09/2024",34.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARQQ8","CAR","P","19/09/2024",34.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARXD8","CAR","C","19/09/2024",34.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARXF8","CAR","P","19/09/2024",34.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARRR8","CAR","C","19/09/2024",34.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARRS8","CAR","P","19/09/2024",34.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARYC8","CAR","C","19/09/2024",34.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARYD8","CAR","P","19/09/2024",34.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARTY8","CAR","C","19/09/2024",35.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARTZ8","CAR","P","19/09/2024",35.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARZA8","CAR","C","19/09/2024",35.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARZB8","CAR","P","19/09/2024",35.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARUZ8","CAR","C","19/09/2024",35.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARV18","CAR","P","19/09/2024",35.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARB89","CAR","C","19/09/2024",35.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARB99","CAR","P","19/09/2024",35.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARXB8","CAR","C","19/09/2024",36.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARXC8","CAR","P","19/09/2024",36.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARDV9","CAR","C","19/09/2024",36.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARDW9","CAR","P","19/09/2024",36.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARYA8","CAR","C","19/09/2024",36.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARYB8","CAR","P","19/09/2024",36.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARFU9","CAR","C","19/09/2024",36.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARFV9","CAR","P","19/09/2024",36.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARZ88","CAR","C","19/09/2024",37.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARZ98","CAR","P","19/09/2024",37.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARFW9","CAR","C","19/09/2024",37.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARFX9","CAR","P","19/09/2024",37.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARB69","CAR","C","19/09/2024",37.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARB79","CAR","P","19/09/2024",37.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJ49","CAR","C","19/09/2024",37.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJ59","CAR","P","19/09/2024",37.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARDT9","CAR","C","19/09/2024",38.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARDU9","CAR","P","19/09/2024",38.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJ69","CAR","C","19/09/2024",38.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJ79","CAR","P","19/09/2024",38.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARFQ9","CAR","C","19/09/2024",38.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARFR9","CAR","P","19/09/2024",38.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARK79","CAR","C","19/09/2024",38.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARK89","CAR","P","19/09/2024",38.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARFS9","CAR","C","19/09/2024",39.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARFT9","CAR","P","19/09/2024",39.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARIZ9","CAR","C","19/09/2024",39.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJ19","CAR","P","19/09/2024",39.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJ29","CAR","C","19/09/2024",40.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARJ39","CAR","P","19/09/2024",40.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARK59","CAR","C","19/09/2024",40.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARK69","CAR","P","19/09/2024",40.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CARU78","CAR","C","19/12/2024",26.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARU88","CAR","P","19/12/2024",26.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARRV8","CAR","C","19/12/2024",27.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARRW8","CAR","P","19/12/2024",27.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARRX8","CAR","C","19/12/2024",27.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARRY8","CAR","P","19/12/2024",27.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARRZ8","CAR","C","19/12/2024",28.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARS18","CAR","P","19/12/2024",28.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARS28","CAR","C","19/12/2024",28.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARS38","CAR","P","19/12/2024",28.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARU98","CAR","C","19/12/2024",28.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARUA8","CAR","P","19/12/2024",28.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARS48","CAR","C","19/12/2024",29.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARS58","CAR","P","19/12/2024",29.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSQ8","CAR","C","19/12/2024",29.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSR8","CAR","P","19/12/2024",29.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARS68","CAR","C","19/12/2024",29.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARS78","CAR","P","19/12/2024",29.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSS8","CAR","C","19/12/2024",29.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARST8","CAR","P","19/12/2024",29.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARS88","CAR","C","19/12/2024",30.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARS98","CAR","P","19/12/2024",30.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSU8","CAR","C","19/12/2024",30.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSV8","CAR","P","19/12/2024",30.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSA8","CAR","C","19/12/2024",30.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSB8","CAR","P","19/12/2024",30.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSW8","CAR","C","19/12/2024",30.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSX8","CAR","P","19/12/2024",30.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSC8","CAR","C","19/12/2024",31.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSD8","CAR","P","19/12/2024",31.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSY8","CAR","C","19/12/2024",31.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSZ8","CAR","P","19/12/2024",31.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSE8","CAR","C","19/12/2024",31.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSF8","CAR","P","19/12/2024",31.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CART18","CAR","C","19/12/2024",31.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CART28","CAR","P","19/12/2024",31.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSG8","CAR","C","19/12/2024",32.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSH8","CAR","P","19/12/2024",32.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CART38","CAR","C","19/12/2024",32.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CART48","CAR","P","19/12/2024",32.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSI8","CAR","C","19/12/2024",32.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSJ8","CAR","P","19/12/2024",32.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CART88","CAR","C","19/12/2024",32.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CART98","CAR","P","19/12/2024",32.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSK8","CAR","C","19/12/2024",33.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSL8","CAR","P","19/12/2024",33.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARU58","CAR","C","19/12/2024",33.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARU68","CAR","P","19/12/2024",33.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSM8","CAR","C","19/12/2024",33.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSN8","CAR","P","19/12/2024",33.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARV68","CAR","C","19/12/2024",33.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARV78","CAR","P","19/12/2024",33.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSO8","CAR","C","19/12/2024",34.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARSP8","CAR","P","19/12/2024",34.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARXI8","CAR","C","19/12/2024",34.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARXJ8","CAR","P","19/12/2024",34.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CART68","CAR","C","19/12/2024",34.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CART78","CAR","P","19/12/2024",34.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARYG8","CAR","C","19/12/2024",34.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARYH8","CAR","P","19/12/2024",34.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARU38","CAR","C","19/12/2024",35.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARU48","CAR","P","19/12/2024",35.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARZE8","CAR","C","19/12/2024",35.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARZF8","CAR","P","19/12/2024",35.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARV48","CAR","C","19/12/2024",35.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARV58","CAR","P","19/12/2024",35.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARBH9","CAR","C","19/12/2024",35.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARBI9","CAR","P","19/12/2024",35.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARXG8","CAR","C","19/12/2024",36.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARXH8","CAR","P","19/12/2024",36.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARDZ9","CAR","C","19/12/2024",36.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARE19","CAR","P","19/12/2024",36.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARYE8","CAR","C","19/12/2024",36.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARYF8","CAR","P","19/12/2024",36.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARG39","CAR","C","19/12/2024",36.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARG49","CAR","P","19/12/2024",36.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARZC8","CAR","C","19/12/2024",37.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARZD8","CAR","P","19/12/2024",37.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARG59","CAR","C","19/12/2024",37.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARG69","CAR","P","19/12/2024",37.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARBF9","CAR","C","19/12/2024",37.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARBG9","CAR","P","19/12/2024",37.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARJC9","CAR","C","19/12/2024",37.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARJD9","CAR","P","19/12/2024",37.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARDX9","CAR","C","19/12/2024",38.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARDY9","CAR","P","19/12/2024",38.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARJE9","CAR","C","19/12/2024",38.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARJF9","CAR","P","19/12/2024",38.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARFY9","CAR","C","19/12/2024",38.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARFZ9","CAR","P","19/12/2024",38.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARKB9","CAR","C","19/12/2024",38.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARKC9","CAR","P","19/12/2024",38.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARG19","CAR","C","19/12/2024",39.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARG29","CAR","P","19/12/2024",39.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARJ89","CAR","C","19/12/2024",39.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARJ99","CAR","P","19/12/2024",39.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARJA9","CAR","C","19/12/2024",40.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARJB9","CAR","P","19/12/2024",40.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARK99","CAR","C","19/12/2024",40.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARKA9","CAR","P","19/12/2024",40.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARML9","CAR","C","20/03/2025",30.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARMM9","CAR","P","20/03/2025",30.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARMD9","CAR","C","20/03/2025",30.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARME9","CAR","P","20/03/2025",30.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARM59","CAR","C","20/03/2025",31.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARM69","CAR","P","20/03/2025",31.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARM19","CAR","C","20/03/2025",31.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARM29","CAR","P","20/03/2025",31.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKD9","CAR","C","20/03/2025",32.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKE9","CAR","P","20/03/2025",32.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARMN9","CAR","C","20/03/2025",32.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARMO9","CAR","P","20/03/2025",32.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKF9","CAR","C","20/03/2025",32.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKG9","CAR","P","20/03/2025",32.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARMF9","CAR","C","20/03/2025",32.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARMG9","CAR","P","20/03/2025",32.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKH9","CAR","C","20/03/2025",33.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKI9","CAR","P","20/03/2025",33.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARM79","CAR","C","20/03/2025",33.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARM89","CAR","P","20/03/2025",33.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKJ9","CAR","C","20/03/2025",33.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKK9","CAR","P","20/03/2025",33.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARM39","CAR","C","20/03/2025",33.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARM49","CAR","P","20/03/2025",33.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKL9","CAR","C","20/03/2025",34.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKM9","CAR","P","20/03/2025",34.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARL89","CAR","C","20/03/2025",34.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARL99","CAR","P","20/03/2025",34.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKN9","CAR","C","20/03/2025",34.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKO9","CAR","P","20/03/2025",34.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLA9","CAR","C","20/03/2025",34.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLB9","CAR","P","20/03/2025",34.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKP9","CAR","C","20/03/2025",35.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKQ9","CAR","P","20/03/2025",35.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLC9","CAR","C","20/03/2025",35.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLD9","CAR","P","20/03/2025",35.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKR9","CAR","C","20/03/2025",35.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKS9","CAR","P","20/03/2025",35.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLE9","CAR","C","20/03/2025",35.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLF9","CAR","P","20/03/2025",35.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKT9","CAR","C","20/03/2025",36.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKU9","CAR","P","20/03/2025",36.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLG9","CAR","C","20/03/2025",36.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLH9","CAR","P","20/03/2025",36.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKV9","CAR","C","20/03/2025",36.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKW9","CAR","P","20/03/2025",36.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLI9","CAR","C","20/03/2025",36.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLJ9","CAR","P","20/03/2025",36.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKX9","CAR","C","20/03/2025",37.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKY9","CAR","P","20/03/2025",37.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLK9","CAR","C","20/03/2025",37.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLL9","CAR","P","20/03/2025",37.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARKZ9","CAR","C","20/03/2025",37.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARL19","CAR","P","20/03/2025",37.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLP9","CAR","C","20/03/2025",37.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLQ9","CAR","P","20/03/2025",37.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARL29","CAR","C","20/03/2025",38.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARL39","CAR","P","20/03/2025",38.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLW9","CAR","C","20/03/2025",38.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLX9","CAR","P","20/03/2025",38.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARL49","CAR","C","20/03/2025",38.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARL59","CAR","P","20/03/2025",38.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLY9","CAR","C","20/03/2025",38.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLZ9","CAR","P","20/03/2025",38.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARL69","CAR","C","20/03/2025",39.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARL79","CAR","P","20/03/2025",39.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLN9","CAR","C","20/03/2025",39.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLO9","CAR","P","20/03/2025",39.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLR9","CAR","C","20/03/2025",40.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLS9","CAR","P","20/03/2025",40.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLT9","CAR","C","20/03/2025",40.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLU9","CAR","P","20/03/2025",40.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CARLI8","CAR","C","18/04/2024",0.01,"E",100.00,"CARL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CARNK8","CAR","C","16/05/2024",0.01,"E",100.00,"CARL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CARKE7","CAR","C","20/06/2024",0.01,"E",100.00,"CARL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CARWH8","CAR","C","18/07/2024",0.01,"E",100.00,"CARL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CARE29","CAR","C","15/08/2024",0.01,"E",100.00,"CARL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CARJN8","CAR","C","19/09/2024",0.01,"E",100.00,"CARL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CART58","CAR","C","19/12/2024",0.01,"E",100.00,"CARL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CARLM9","CAR","C","20/03/2025",0.01,"E",100.00,"CARL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CB8C67","CB8","C","20/06/2024",0.01,"E",100.00,"CB8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CB8C77","CB8","C","19/09/2024",0.01,"E",100.00,"CB8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CB8C87","CB8","C","19/12/2024",0.01,"E",100.00,"CB8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CB8C97","CB8","C","20/03/2025",0.01,"E",100.00,"CB8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAUB9","CBA","C","18/04/2024",83.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUC9","CBA","P","18/04/2024",83.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUD9","CBA","C","18/04/2024",83.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUE9","CBA","P","18/04/2024",83.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAP39","CBA","C","18/04/2024",89.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAP49","CBA","P","18/04/2024",89.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAN49","CBA","C","18/04/2024",90.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAN59","CBA","P","18/04/2024",90.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAMJ9","CBA","C","18/04/2024",91.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAMK9","CBA","P","18/04/2024",91.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBALX9","CBA","C","18/04/2024",92.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBALY9","CBA","P","18/04/2024",92.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYH8","CBA","C","18/04/2024",93.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYI8","CBA","P","18/04/2024",93.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAPN9","CBA","C","18/04/2024",93.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAPR9","CBA","P","18/04/2024",93.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYJ8","CBA","C","18/04/2024",94.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYK8","CBA","P","18/04/2024",94.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAN69","CBA","C","18/04/2024",94.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAN79","CBA","P","18/04/2024",94.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYL8","CBA","C","18/04/2024",95.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYM8","CBA","P","18/04/2024",95.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAML9","CBA","C","18/04/2024",95.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAMM9","CBA","P","18/04/2024",95.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYN8","CBA","C","18/04/2024",96.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYO8","CBA","P","18/04/2024",96.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBALZ9","CBA","C","18/04/2024",96.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAM19","CBA","P","18/04/2024",96.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYP8","CBA","C","18/04/2024",97.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYQ8","CBA","P","18/04/2024",97.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC99","CBA","C","18/04/2024",97.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBACF9","CBA","P","18/04/2024",97.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYR8","CBA","C","18/04/2024",98.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYS8","CBA","P","18/04/2024",98.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBACG9","CBA","C","18/04/2024",98.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBACH9","CBA","P","18/04/2024",98.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYT8","CBA","C","18/04/2024",99.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYU8","CBA","P","18/04/2024",99.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBACN9","CBA","C","18/04/2024",99.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBACO9","CBA","P","18/04/2024",99.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZ38","CBA","C","18/04/2024",100.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZ48","CBA","P","18/04/2024",100.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBACR9","CBA","C","18/04/2024",100.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBACY9","CBA","P","18/04/2024",100.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZ58","CBA","C","18/04/2024",102.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZ68","CBA","P","18/04/2024",102.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBACZ9","CBA","C","18/04/2024",102.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAD19","CBA","P","18/04/2024",102.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZ78","CBA","C","18/04/2024",104.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBABQ9","CBA","P","18/04/2024",104.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAD29","CBA","C","18/04/2024",104.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAD39","CBA","P","18/04/2024",104.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBABY9","CBA","C","18/04/2024",106.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBABZ9","CBA","P","18/04/2024",106.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAD49","CBA","C","18/04/2024",106.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAD59","CBA","P","18/04/2024",106.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC19","CBA","C","18/04/2024",108.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC29","CBA","P","18/04/2024",108.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUZ9","CBA","C","18/04/2024",108.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAV19","CBA","P","18/04/2024",108.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC39","CBA","C","18/04/2024",110.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC49","CBA","P","18/04/2024",110.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7U8","CBA","C","18/04/2024",110.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7V8","CBA","P","18/04/2024",110.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC59","CBA","C","18/04/2024",112.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC69","CBA","P","18/04/2024",112.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFH7","CBA","C","18/04/2024",112.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFI7","CBA","P","18/04/2024",112.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC79","CBA","C","18/04/2024",114.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC89","CBA","P","18/04/2024",114.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAM37","CBA","C","18/04/2024",114.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAM47","CBA","P","18/04/2024",114.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUX9","CBA","C","18/04/2024",116.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUY9","CBA","P","18/04/2024",116.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQL7","CBA","C","18/04/2024",116.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQM7","CBA","P","18/04/2024",116.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7N8","CBA","C","18/04/2024",118.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7Q8","CBA","P","18/04/2024",118.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAN48","CBA","C","18/04/2024",118.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAN58","CBA","P","18/04/2024",118.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFF7","CBA","C","18/04/2024",120.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFG7","CBA","P","18/04/2024",120.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAPV8","CBA","C","18/04/2024",120.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAPW8","CBA","P","18/04/2024",120.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAM17","CBA","C","18/04/2024",122.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAM27","CBA","P","18/04/2024",122.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQE9","CBA","C","18/04/2024",122.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQF9","CBA","P","18/04/2024",122.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQJ7","CBA","C","18/04/2024",124.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQK7","CBA","P","18/04/2024",124.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBATG9","CBA","C","18/04/2024",124.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBATH9","CBA","P","18/04/2024",124.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAN28","CBA","C","18/04/2024",126.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAN38","CBA","P","18/04/2024",126.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFP7","CBA","C","18/04/2024",126.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFQ7","CBA","P","18/04/2024",126.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAPT8","CBA","C","18/04/2024",128.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAPU8","CBA","P","18/04/2024",128.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKJ7","CBA","C","18/04/2024",128.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKK7","CBA","P","18/04/2024",128.01,"E",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQC9","CBA","C","18/04/2024",130.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQD9","CBA","P","18/04/2024",130.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBATE9","CBA","C","18/04/2024",132.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBATF9","CBA","P","18/04/2024",132.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAF97","CBA","C","18/04/2024",134.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFO7","CBA","P","18/04/2024",134.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKH7","CBA","C","18/04/2024",136.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKI7","CBA","P","18/04/2024",136.00,"A",100.00,"CBA","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUF9","CBA","C","16/05/2024",83.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUG9","CBA","P","16/05/2024",83.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUH9","CBA","C","16/05/2024",83.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUI9","CBA","P","16/05/2024",83.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA4U7","CBA","C","16/05/2024",92.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA4V7","CBA","P","16/05/2024",92.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA4X7","CBA","C","16/05/2024",92.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA4Z7","CBA","P","16/05/2024",92.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA5F7","CBA","C","16/05/2024",93.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA5G7","CBA","P","16/05/2024",93.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA5H7","CBA","C","16/05/2024",93.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA5J7","CBA","P","16/05/2024",93.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYT9","CBA","C","16/05/2024",94.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYU9","CBA","P","16/05/2024",94.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA5K7","CBA","C","16/05/2024",94.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA5M7","CBA","P","16/05/2024",94.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYV9","CBA","C","16/05/2024",95.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYW9","CBA","P","16/05/2024",95.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYX9","CBA","C","16/05/2024",96.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYZ9","CBA","P","16/05/2024",96.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZ19","CBA","C","16/05/2024",97.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZ29","CBA","P","16/05/2024",97.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZ39","CBA","C","16/05/2024",98.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZ49","CBA","P","16/05/2024",98.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA0V7","CBA","C","16/05/2024",98.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA0X7","CBA","P","16/05/2024",98.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZ59","CBA","C","16/05/2024",99.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZ69","CBA","P","16/05/2024",99.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA1H7","CBA","C","16/05/2024",99.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA1J7","CBA","P","16/05/2024",99.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZ79","CBA","C","16/05/2024",100.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZ89","CBA","P","16/05/2024",100.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA1K7","CBA","C","16/05/2024",100.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA1M7","CBA","P","16/05/2024",100.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZ99","CBA","C","16/05/2024",102.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZA9","CBA","P","16/05/2024",102.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA1N7","CBA","C","16/05/2024",102.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA1Q7","CBA","P","16/05/2024",102.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZB9","CBA","C","16/05/2024",104.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZC9","CBA","P","16/05/2024",104.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA2F7","CBA","C","16/05/2024",104.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA2G7","CBA","P","16/05/2024",104.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZD9","CBA","C","16/05/2024",106.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZE9","CBA","P","16/05/2024",106.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA2H7","CBA","C","16/05/2024",106.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA2J7","CBA","P","16/05/2024",106.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZF9","CBA","C","16/05/2024",108.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZG9","CBA","P","16/05/2024",108.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA2K7","CBA","C","16/05/2024",108.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA2M7","CBA","P","16/05/2024",108.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZH9","CBA","C","16/05/2024",110.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZI9","CBA","P","16/05/2024",110.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA8F8","CBA","C","16/05/2024",110.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA8G8","CBA","P","16/05/2024",110.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZJ9","CBA","C","16/05/2024",112.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZK9","CBA","P","16/05/2024",112.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFM7","CBA","C","16/05/2024",112.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFN7","CBA","P","16/05/2024",112.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA0M7","CBA","C","16/05/2024",114.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA0N7","CBA","P","16/05/2024",114.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAM97","CBA","C","16/05/2024",114.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAMA7","CBA","P","16/05/2024",114.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA0Q7","CBA","C","16/05/2024",116.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA0U7","CBA","P","16/05/2024",116.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQP7","CBA","C","16/05/2024",116.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQQ7","CBA","P","16/05/2024",116.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7X8","CBA","C","16/05/2024",118.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7Z8","CBA","P","16/05/2024",118.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAN88","CBA","C","16/05/2024",118.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAN98","CBA","P","16/05/2024",118.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFJ7","CBA","C","16/05/2024",120.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFL7","CBA","P","16/05/2024",120.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAPZ8","CBA","C","16/05/2024",120.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQ18","CBA","P","16/05/2024",120.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAM57","CBA","C","16/05/2024",122.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAM87","CBA","P","16/05/2024",122.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAXA8","CBA","C","16/05/2024",122.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAXB8","CBA","P","16/05/2024",122.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQN7","CBA","C","16/05/2024",124.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQO7","CBA","P","16/05/2024",124.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAXC8","CBA","C","16/05/2024",124.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAXD8","CBA","P","16/05/2024",124.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAN68","CBA","C","16/05/2024",126.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAN78","CBA","P","16/05/2024",126.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFT7","CBA","C","16/05/2024",126.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFU7","CBA","P","16/05/2024",126.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAPX8","CBA","C","16/05/2024",128.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAPY8","CBA","P","16/05/2024",128.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKN7","CBA","C","16/05/2024",128.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKO7","CBA","P","16/05/2024",128.01,"E",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQG9","CBA","C","16/05/2024",130.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQH9","CBA","P","16/05/2024",130.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBATI9","CBA","C","16/05/2024",132.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBATJ9","CBA","P","16/05/2024",132.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFR7","CBA","C","16/05/2024",134.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFS7","CBA","P","16/05/2024",134.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKL7","CBA","C","16/05/2024",136.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKM7","CBA","P","16/05/2024",136.00,"A",100.00,"CBA","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFR8","CBA","C","20/06/2024",52.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFS8","CBA","P","20/06/2024",52.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFT8","CBA","C","20/06/2024",52.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFU8","CBA","P","20/06/2024",52.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFV8","CBA","C","20/06/2024",54.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFW8","CBA","P","20/06/2024",54.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFX8","CBA","C","20/06/2024",54.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFY8","CBA","P","20/06/2024",54.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFZ8","CBA","C","20/06/2024",56.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG18","CBA","P","20/06/2024",56.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG28","CBA","C","20/06/2024",56.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG38","CBA","P","20/06/2024",56.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG48","CBA","C","20/06/2024",58.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG58","CBA","P","20/06/2024",58.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG68","CBA","C","20/06/2024",58.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG78","CBA","P","20/06/2024",58.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG88","CBA","C","20/06/2024",60.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG98","CBA","P","20/06/2024",60.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGK8","CBA","C","20/06/2024",60.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGL8","CBA","P","20/06/2024",60.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEJ8","CBA","C","20/06/2024",62.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEK8","CBA","P","20/06/2024",62.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEL8","CBA","C","20/06/2024",62.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEM8","CBA","P","20/06/2024",62.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEN8","CBA","C","20/06/2024",64.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEO8","CBA","P","20/06/2024",64.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEP8","CBA","C","20/06/2024",64.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEQ8","CBA","P","20/06/2024",64.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAER8","CBA","C","20/06/2024",66.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAES8","CBA","P","20/06/2024",66.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAET8","CBA","C","20/06/2024",66.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEU8","CBA","P","20/06/2024",66.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEV8","CBA","C","20/06/2024",68.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEW8","CBA","P","20/06/2024",68.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEX8","CBA","C","20/06/2024",68.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEY8","CBA","P","20/06/2024",68.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBACS8","CBA","C","20/06/2024",70.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBACT8","CBA","P","20/06/2024",70.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBACY8","CBA","C","20/06/2024",70.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBACZ8","CBA","P","20/06/2024",70.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAD98","CBA","C","20/06/2024",72.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBADK8","CBA","P","20/06/2024",72.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBADL8","CBA","C","20/06/2024",72.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBADM8","CBA","P","20/06/2024",72.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBADN8","CBA","C","20/06/2024",74.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBADO8","CBA","P","20/06/2024",74.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBADP8","CBA","C","20/06/2024",74.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBADQ8","CBA","P","20/06/2024",74.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBADR8","CBA","C","20/06/2024",76.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBADS8","CBA","P","20/06/2024",76.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBADT8","CBA","C","20/06/2024",76.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBADU8","CBA","P","20/06/2024",76.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAXU7","CBA","C","20/06/2024",77.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAXV7","CBA","P","20/06/2024",77.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYF7","CBA","C","20/06/2024",77.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYG7","CBA","P","20/06/2024",77.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBADV8","CBA","C","20/06/2024",78.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBADW8","CBA","P","20/06/2024",78.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBADX8","CBA","C","20/06/2024",78.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBADY8","CBA","P","20/06/2024",78.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBA0U8","CBA","C","20/06/2024",80.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBA0V8","CBA","P","20/06/2024",80.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEU7","CBA","C","20/06/2024",80.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAF17","CBA","P","20/06/2024",80.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEI7","CBA","C","20/06/2024",81.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEJ7","CBA","P","20/06/2024",81.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEK7","CBA","C","20/06/2024",81.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEL7","CBA","P","20/06/2024",81.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAU19","CBA","C","20/06/2024",82.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAU29","CBA","P","20/06/2024",82.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBA0X8","CBA","C","20/06/2024",82.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBA0Z8","CBA","P","20/06/2024",82.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUJ9","CBA","C","20/06/2024",83.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUK9","CBA","P","20/06/2024",83.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUL9","CBA","C","20/06/2024",83.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUM9","CBA","P","20/06/2024",83.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBASV9","CBA","C","20/06/2024",84.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBASW9","CBA","P","20/06/2024",84.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAU39","CBA","C","20/06/2024",84.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAU49","CBA","P","20/06/2024",84.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYO7","CBA","C","20/06/2024",86.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYP7","CBA","P","20/06/2024",86.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBASX9","CBA","C","20/06/2024",86.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBASY9","CBA","P","20/06/2024",86.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAVS7","CBA","C","20/06/2024",88.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAVT7","CBA","P","20/06/2024",88.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYQ7","CBA","C","20/06/2024",88.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAYR7","CBA","P","20/06/2024",88.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBABW7","CBA","C","20/06/2024",89.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBABX7","CBA","P","20/06/2024",89.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBACS9","CBA","C","20/06/2024",90.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBACT9","CBA","P","20/06/2024",90.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAVU7","CBA","C","20/06/2024",90.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAVV7","CBA","P","20/06/2024",90.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBATK7","CBA","C","20/06/2024",91.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBATL7","CBA","P","20/06/2024",91.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBA5N7","CBA","C","20/06/2024",91.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBA5Q7","CBA","P","20/06/2024",91.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBACU9","CBA","C","20/06/2024",92.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBACV9","CBA","P","20/06/2024",92.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGS7","CBA","C","20/06/2024",92.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGT7","CBA","P","20/06/2024",92.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBATM7","CBA","C","20/06/2024",93.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBATN7","CBA","P","20/06/2024",93.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAPS9","CBA","C","20/06/2024",93.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAPT9","CBA","P","20/06/2024",93.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAW88","CBA","C","20/06/2024",94.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAW98","CBA","P","20/06/2024",94.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBALU9","CBA","C","20/06/2024",94.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBALW9","CBA","P","20/06/2024",94.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBATO7","CBA","C","20/06/2024",95.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAU47","CBA","P","20/06/2024",95.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUH7","CBA","C","20/06/2024",95.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUI7","CBA","P","20/06/2024",95.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAWA8","CBA","C","20/06/2024",96.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAWB8","CBA","P","20/06/2024",96.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAE89","CBA","C","20/06/2024",96.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAE99","CBA","P","20/06/2024",96.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAU57","CBA","C","20/06/2024",97.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAU67","CBA","P","20/06/2024",97.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUJ7","CBA","C","20/06/2024",97.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUK7","CBA","P","20/06/2024",97.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAWC8","CBA","C","20/06/2024",98.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAWD8","CBA","P","20/06/2024",98.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEF9","CBA","C","20/06/2024",98.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEW9","CBA","P","20/06/2024",98.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAU77","CBA","C","20/06/2024",99.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUC7","CBA","P","20/06/2024",99.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUL7","CBA","C","20/06/2024",99.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUM7","CBA","P","20/06/2024",99.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAWE8","CBA","C","20/06/2024",100.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAWF8","CBA","P","20/06/2024",100.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEX9","CBA","C","20/06/2024",100.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAF79","CBA","P","20/06/2024",100.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBACR7","CBA","C","20/06/2024",102.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBACS7","CBA","P","20/06/2024",102.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBACV7","CBA","C","20/06/2024",102.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBACW7","CBA","P","20/06/2024",102.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAWG8","CBA","C","20/06/2024",104.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAWH8","CBA","P","20/06/2024",104.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAF89","CBA","C","20/06/2024",104.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAF99","CBA","P","20/06/2024",104.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUD7","CBA","C","20/06/2024",106.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUE7","CBA","P","20/06/2024",106.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAE28","CBA","C","20/06/2024",106.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAE38","CBA","P","20/06/2024",106.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAWI8","CBA","C","20/06/2024",108.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAWJ8","CBA","P","20/06/2024",108.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFF9","CBA","C","20/06/2024",108.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFG9","CBA","P","20/06/2024",108.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUF7","CBA","C","20/06/2024",110.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUG7","CBA","P","20/06/2024",110.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBABW9","CBA","C","20/06/2024",110.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBABX9","CBA","P","20/06/2024",110.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAWK8","CBA","C","20/06/2024",112.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAWL8","CBA","P","20/06/2024",112.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFH9","CBA","C","20/06/2024",112.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFI9","CBA","P","20/06/2024",112.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBADZ8","CBA","C","20/06/2024",114.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAE18","CBA","P","20/06/2024",114.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAMD7","CBA","C","20/06/2024",114.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAME7","CBA","P","20/06/2024",114.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAWM8","CBA","C","20/06/2024",116.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAWN8","CBA","P","20/06/2024",116.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFJ9","CBA","C","20/06/2024",116.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFK9","CBA","P","20/06/2024",116.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBABU9","CBA","C","20/06/2024",118.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBABV9","CBA","P","20/06/2024",118.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBANM8","CBA","C","20/06/2024",118.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBANN8","CBA","P","20/06/2024",118.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAWO8","CBA","C","20/06/2024",120.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAWP8","CBA","P","20/06/2024",120.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBA1X7","CBA","C","20/06/2024",120.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBA1Z7","CBA","P","20/06/2024",120.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAMB7","CBA","C","20/06/2024",122.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAMC7","CBA","P","20/06/2024",122.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQK9","CBA","C","20/06/2024",122.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQL9","CBA","P","20/06/2024",122.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBADK7","CBA","C","20/06/2024",124.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBADL7","CBA","P","20/06/2024",124.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBA4Q9","CBA","C","20/06/2024",124.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBA4U9","CBA","P","20/06/2024",124.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBANK8","CBA","C","20/06/2024",126.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBANL8","CBA","P","20/06/2024",126.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFX7","CBA","C","20/06/2024",126.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFY7","CBA","P","20/06/2024",126.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBA4M9","CBA","C","20/06/2024",128.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBA4N9","CBA","P","20/06/2024",128.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBA1J9","CBA","C","20/06/2024",128.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBA1K9","CBA","P","20/06/2024",128.01,"E",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQI9","CBA","C","20/06/2024",130.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQJ9","CBA","P","20/06/2024",130.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBATK9","CBA","C","20/06/2024",132.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBATL9","CBA","P","20/06/2024",132.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFV7","CBA","C","20/06/2024",134.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFW7","CBA","P","20/06/2024",134.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKP7","CBA","C","20/06/2024",136.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKQ7","CBA","P","20/06/2024",136.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZG7","CBA","C","20/06/2024",138.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZH7","CBA","P","20/06/2024",138.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZI7","CBA","C","20/06/2024",140.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZJ7","CBA","P","20/06/2024",140.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZK7","CBA","C","20/06/2024",142.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZP7","CBA","P","20/06/2024",142.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZQ7","CBA","C","20/06/2024",144.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAB18","CBA","P","20/06/2024",144.00,"A",100.00,"CBA","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUN9","CBA","C","18/07/2024",83.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUO9","CBA","P","18/07/2024",83.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUP9","CBA","C","18/07/2024",83.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUQ9","CBA","P","18/07/2024",83.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAJG9","CBA","C","18/07/2024",98.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAJH9","CBA","P","18/07/2024",98.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAJI9","CBA","C","18/07/2024",98.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAJJ9","CBA","P","18/07/2024",98.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZ18","CBA","C","18/07/2024",99.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZ28","CBA","P","18/07/2024",99.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZ88","CBA","C","18/07/2024",100.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZ98","CBA","P","18/07/2024",100.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAJK9","CBA","C","18/07/2024",100.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAJL9","CBA","P","18/07/2024",100.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZA8","CBA","C","18/07/2024",102.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZB8","CBA","P","18/07/2024",102.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAJM9","CBA","C","18/07/2024",102.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAJN9","CBA","P","18/07/2024",102.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZC8","CBA","C","18/07/2024",104.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZD8","CBA","P","18/07/2024",104.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAJO9","CBA","C","18/07/2024",104.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAJP9","CBA","P","18/07/2024",104.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZF8","CBA","C","18/07/2024",106.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZI8","CBA","P","18/07/2024",106.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAB59","CBA","C","18/07/2024",106.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAB69","CBA","P","18/07/2024",106.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZJ8","CBA","C","18/07/2024",108.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZK8","CBA","P","18/07/2024",108.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAB79","CBA","C","18/07/2024",108.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAB89","CBA","P","18/07/2024",108.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZL8","CBA","C","18/07/2024",110.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZM8","CBA","P","18/07/2024",110.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAB99","CBA","C","18/07/2024",110.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBABF9","CBA","P","18/07/2024",110.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZN8","CBA","C","18/07/2024",112.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZO8","CBA","P","18/07/2024",112.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBABG9","CBA","C","18/07/2024",112.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBABH9","CBA","P","18/07/2024",112.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZP8","CBA","C","18/07/2024",114.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZQ8","CBA","P","18/07/2024",114.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBABI9","CBA","C","18/07/2024",114.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBABJ9","CBA","P","18/07/2024",114.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZR8","CBA","C","18/07/2024",116.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZS8","CBA","P","18/07/2024",116.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBABK9","CBA","C","18/07/2024",116.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBABL9","CBA","P","18/07/2024",116.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZT8","CBA","C","18/07/2024",118.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZU8","CBA","P","18/07/2024",118.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBABM9","CBA","C","18/07/2024",118.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBABO9","CBA","P","18/07/2024",118.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZV8","CBA","C","18/07/2024",120.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZW8","CBA","P","18/07/2024",120.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAJS9","CBA","C","18/07/2024",120.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAJT9","CBA","P","18/07/2024",120.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZX8","CBA","C","18/07/2024",122.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAZY8","CBA","P","18/07/2024",122.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQS9","CBA","C","18/07/2024",122.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQT9","CBA","P","18/07/2024",122.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAB19","CBA","C","18/07/2024",124.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAB29","CBA","P","18/07/2024",124.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBATO9","CBA","C","18/07/2024",124.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBATP9","CBA","P","18/07/2024",124.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAB39","CBA","C","18/07/2024",126.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAB49","CBA","P","18/07/2024",126.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG27","CBA","C","18/07/2024",126.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG37","CBA","P","18/07/2024",126.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAJQ9","CBA","C","18/07/2024",128.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAJR9","CBA","P","18/07/2024",128.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKT7","CBA","C","18/07/2024",128.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKU7","CBA","P","18/07/2024",128.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQM9","CBA","C","18/07/2024",130.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQR9","CBA","P","18/07/2024",130.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBATM9","CBA","C","18/07/2024",132.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBATN9","CBA","P","18/07/2024",132.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFZ7","CBA","C","18/07/2024",134.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG17","CBA","P","18/07/2024",134.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKR7","CBA","C","18/07/2024",136.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKS7","CBA","P","18/07/2024",136.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQG8","CBA","C","15/08/2024",99.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQH8","CBA","P","15/08/2024",99.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA6F7","CBA","C","15/08/2024",100.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA6G7","CBA","P","15/08/2024",100.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA6H7","CBA","C","15/08/2024",102.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA6J7","CBA","P","15/08/2024",102.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQ88","CBA","C","15/08/2024",102.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQ98","CBA","P","15/08/2024",102.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA6K7","CBA","C","15/08/2024",104.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA6M7","CBA","P","15/08/2024",104.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQA8","CBA","C","15/08/2024",104.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQB8","CBA","P","15/08/2024",104.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA6N7","CBA","C","15/08/2024",106.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA6Q7","CBA","P","15/08/2024",106.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQC8","CBA","C","15/08/2024",106.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQD8","CBA","P","15/08/2024",106.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA6U7","CBA","C","15/08/2024",108.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA6V7","CBA","P","15/08/2024",108.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA3M8","CBA","C","15/08/2024",108.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA3N8","CBA","P","15/08/2024",108.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA6X7","CBA","C","15/08/2024",110.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA6Z7","CBA","P","15/08/2024",110.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA3Q8","CBA","C","15/08/2024",110.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA3U8","CBA","P","15/08/2024",110.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7F7","CBA","C","15/08/2024",112.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7G7","CBA","P","15/08/2024",112.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA3V8","CBA","C","15/08/2024",112.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA3Z8","CBA","P","15/08/2024",112.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7H7","CBA","C","15/08/2024",114.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7J7","CBA","P","15/08/2024",114.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA4F8","CBA","C","15/08/2024",114.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA4G8","CBA","P","15/08/2024",114.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7K7","CBA","C","15/08/2024",116.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7M7","CBA","P","15/08/2024",116.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA4J8","CBA","C","15/08/2024",116.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA4K8","CBA","P","15/08/2024",116.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7N7","CBA","C","15/08/2024",118.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7Q7","CBA","P","15/08/2024",118.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA4M8","CBA","C","15/08/2024",118.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA4N8","CBA","P","15/08/2024",118.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7U7","CBA","C","15/08/2024",120.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7V7","CBA","P","15/08/2024",120.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA4Q8","CBA","C","15/08/2024",120.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA4U8","CBA","P","15/08/2024",120.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7Z7","CBA","C","15/08/2024",122.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA8F7","CBA","P","15/08/2024",122.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA1Q9","CBA","C","15/08/2024",122.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA1U9","CBA","P","15/08/2024",122.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA9G7","CBA","C","15/08/2024",124.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA9H7","CBA","P","15/08/2024",124.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA2J9","CBA","C","15/08/2024",124.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA2K9","CBA","P","15/08/2024",124.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA9J7","CBA","C","15/08/2024",126.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA9K7","CBA","P","15/08/2024",126.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG67","CBA","C","15/08/2024",126.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG77","CBA","P","15/08/2024",126.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA3J8","CBA","C","15/08/2024",128.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA3K8","CBA","P","15/08/2024",128.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKX7","CBA","C","15/08/2024",128.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKY7","CBA","P","15/08/2024",128.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA1M9","CBA","C","15/08/2024",130.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA1N9","CBA","P","15/08/2024",130.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA2G9","CBA","C","15/08/2024",132.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA2H9","CBA","P","15/08/2024",132.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG47","CBA","C","15/08/2024",134.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG57","CBA","P","15/08/2024",134.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKV7","CBA","C","15/08/2024",136.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKW7","CBA","P","15/08/2024",136.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGP7","CBA","C","19/09/2024",75.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGU7","CBA","P","19/09/2024",75.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGV7","CBA","C","19/09/2024",75.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGW7","CBA","P","19/09/2024",75.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGX7","CBA","C","19/09/2024",76.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGY7","CBA","P","19/09/2024",76.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGZ7","CBA","C","19/09/2024",76.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAI17","CBA","P","19/09/2024",76.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBASY7","CBA","C","19/09/2024",82.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAT17","CBA","P","19/09/2024",82.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUR9","CBA","C","19/09/2024",83.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUS9","CBA","P","19/09/2024",83.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUT9","CBA","C","19/09/2024",83.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUU9","CBA","P","19/09/2024",83.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBART7","CBA","C","19/09/2024",84.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBARU7","CBA","P","19/09/2024",84.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAT27","CBA","C","19/09/2024",84.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAT37","CBA","P","19/09/2024",84.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBADP7","CBA","C","19/09/2024",86.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBADQ7","CBA","P","19/09/2024",86.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBARV7","CBA","C","19/09/2024",86.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBARW7","CBA","P","19/09/2024",86.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA6M9","CBA","C","19/09/2024",88.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA6N9","CBA","P","19/09/2024",88.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBADR7","CBA","C","19/09/2024",88.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAE37","CBA","P","19/09/2024",88.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAPU9","CBA","C","19/09/2024",89.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAPW9","CBA","P","19/09/2024",89.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA6Q9","CBA","C","19/09/2024",90.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA6U9","CBA","P","19/09/2024",90.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7Z9","CBA","C","19/09/2024",90.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA8F9","CBA","P","19/09/2024",90.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAP58","CBA","C","19/09/2024",91.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAP68","CBA","P","19/09/2024",91.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA6V9","CBA","C","19/09/2024",92.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA6X9","CBA","P","19/09/2024",92.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA8G9","CBA","C","19/09/2024",92.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA8H9","CBA","P","19/09/2024",92.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBABV8","CBA","C","19/09/2024",93.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBABW8","CBA","P","19/09/2024",93.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAPX9","CBA","C","19/09/2024",93.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAPY9","CBA","P","19/09/2024",93.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA6Z9","CBA","C","19/09/2024",94.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7F9","CBA","P","19/09/2024",94.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA8J9","CBA","C","19/09/2024",94.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA8K9","CBA","P","19/09/2024",94.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBABX8","CBA","C","19/09/2024",95.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBABY8","CBA","P","19/09/2024",95.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAP78","CBA","C","19/09/2024",95.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAP88","CBA","P","19/09/2024",95.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7G9","CBA","C","19/09/2024",96.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7H9","CBA","P","19/09/2024",96.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA8M9","CBA","C","19/09/2024",96.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA8N9","CBA","P","19/09/2024",96.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBABZ8","CBA","C","19/09/2024",97.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC18","CBA","P","19/09/2024",97.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBACJ8","CBA","C","19/09/2024",97.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBACK8","CBA","P","19/09/2024",97.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7J9","CBA","C","19/09/2024",98.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7K9","CBA","P","19/09/2024",98.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA8Q9","CBA","C","19/09/2024",98.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA9F9","CBA","P","19/09/2024",98.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC28","CBA","C","19/09/2024",99.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC38","CBA","P","19/09/2024",99.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBACL8","CBA","C","19/09/2024",99.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBACM8","CBA","P","19/09/2024",99.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7M9","CBA","C","19/09/2024",100.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7N9","CBA","P","19/09/2024",100.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA9G9","CBA","C","19/09/2024",100.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA9H9","CBA","P","19/09/2024",100.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBACX7","CBA","C","19/09/2024",102.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBACY7","CBA","P","19/09/2024",102.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBADU7","CBA","C","19/09/2024",102.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBADV7","CBA","P","19/09/2024",102.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7Q9","CBA","C","19/09/2024",104.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7U9","CBA","P","19/09/2024",104.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA9J9","CBA","C","19/09/2024",104.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA9K9","CBA","P","19/09/2024",104.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC48","CBA","C","19/09/2024",106.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC58","CBA","P","19/09/2024",106.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBACN8","CBA","C","19/09/2024",106.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBACO8","CBA","P","19/09/2024",106.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7V9","CBA","C","19/09/2024",108.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA7X9","CBA","P","19/09/2024",108.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBATU7","CBA","C","19/09/2024",108.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBATV7","CBA","P","19/09/2024",108.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC68","CBA","C","19/09/2024",110.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC78","CBA","P","19/09/2024",110.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA8K8","CBA","C","19/09/2024",110.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA8M8","CBA","P","19/09/2024",110.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBATS7","CBA","C","19/09/2024",112.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBATT7","CBA","P","19/09/2024",112.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAIU8","CBA","C","19/09/2024",112.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAJ28","CBA","P","19/09/2024",112.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC88","CBA","C","19/09/2024",114.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBACI8","CBA","P","19/09/2024",114.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAMH7","CBA","C","19/09/2024",114.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAMI7","CBA","P","19/09/2024",114.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAIS8","CBA","C","19/09/2024",116.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAIT8","CBA","P","19/09/2024",116.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBARQ8","CBA","C","19/09/2024",116.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBARR8","CBA","P","19/09/2024",116.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA8H8","CBA","C","19/09/2024",118.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA8J8","CBA","P","19/09/2024",118.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBANQ8","CBA","C","19/09/2024",118.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBANR8","CBA","P","19/09/2024",118.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBARO8","CBA","C","19/09/2024",120.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBARP8","CBA","P","19/09/2024",120.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAVT8","CBA","C","19/09/2024",120.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAVU8","CBA","P","19/09/2024",120.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAMF7","CBA","C","19/09/2024",122.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAMG7","CBA","P","19/09/2024",122.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQW9","CBA","C","19/09/2024",122.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQX9","CBA","P","19/09/2024",122.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAVR8","CBA","C","19/09/2024",124.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAVS8","CBA","P","19/09/2024",124.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAXR8","CBA","C","19/09/2024",124.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAXS8","CBA","P","19/09/2024",124.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBANO8","CBA","C","19/09/2024",126.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBANP8","CBA","P","19/09/2024",126.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGK7","CBA","C","19/09/2024",126.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGL7","CBA","P","19/09/2024",126.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAXP8","CBA","C","19/09/2024",128.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAXQ8","CBA","P","19/09/2024",128.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAL27","CBA","C","19/09/2024",128.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAL37","CBA","P","19/09/2024",128.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQU9","CBA","C","19/09/2024",130.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQV9","CBA","P","19/09/2024",130.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBATQ9","CBA","C","19/09/2024",132.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBATR9","CBA","P","19/09/2024",132.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG87","CBA","C","19/09/2024",134.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG97","CBA","P","19/09/2024",134.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKZ7","CBA","C","19/09/2024",136.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAL17","CBA","P","19/09/2024",136.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBA1F8","CBA","C","19/12/2024",80.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBA1G8","CBA","P","19/12/2024",80.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAU59","CBA","C","19/12/2024",82.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAU69","CBA","P","19/12/2024",82.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBA1H8","CBA","C","19/12/2024",82.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBA1J8","CBA","P","19/12/2024",82.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUV9","CBA","C","19/12/2024",83.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUW9","CBA","P","19/12/2024",83.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAV69","CBA","C","19/12/2024",83.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAV79","CBA","P","19/12/2024",83.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBASZ9","CBA","C","19/12/2024",84.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAT19","CBA","P","19/12/2024",84.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAU79","CBA","C","19/12/2024",84.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAU89","CBA","P","19/12/2024",84.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC27","CBA","C","19/12/2024",86.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC37","CBA","P","19/12/2024",86.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAT29","CBA","C","19/12/2024",86.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAT39","CBA","P","19/12/2024",86.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUV8","CBA","C","19/12/2024",88.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUW8","CBA","P","19/12/2024",88.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC47","CBA","C","19/12/2024",88.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAC57","CBA","P","19/12/2024",88.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUX8","CBA","C","19/12/2024",90.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUY8","CBA","P","19/12/2024",90.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAVQ8","CBA","C","19/12/2024",90.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFL9","CBA","P","19/12/2024",90.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAUZ8","CBA","C","19/12/2024",92.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAV18","CBA","P","19/12/2024",92.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFS9","CBA","C","19/12/2024",92.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFT9","CBA","P","19/12/2024",92.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAV28","CBA","C","19/12/2024",94.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAV38","CBA","P","19/12/2024",94.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFU9","CBA","C","19/12/2024",94.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFV9","CBA","P","19/12/2024",94.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAV48","CBA","C","19/12/2024",96.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAV58","CBA","P","19/12/2024",96.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFW9","CBA","C","19/12/2024",96.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFX9","CBA","P","19/12/2024",96.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAV68","CBA","C","19/12/2024",98.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAVB8","CBA","P","19/12/2024",98.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFY9","CBA","C","19/12/2024",98.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAFZ9","CBA","P","19/12/2024",98.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBABI8","CBA","C","19/12/2024",99.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBABJ8","CBA","P","19/12/2024",99.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAVC8","CBA","C","19/12/2024",100.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAVD8","CBA","P","19/12/2024",100.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG19","CBA","C","19/12/2024",100.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAG29","CBA","P","19/12/2024",100.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBABK8","CBA","C","19/12/2024",102.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBABQ8","CBA","P","19/12/2024",102.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAVE8","CBA","C","19/12/2024",104.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAVN8","CBA","P","19/12/2024",104.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGT9","CBA","C","19/12/2024",104.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGU9","CBA","P","19/12/2024",104.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBABR8","CBA","C","19/12/2024",106.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBABS8","CBA","P","19/12/2024",106.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAEZ8","CBA","C","19/12/2024",106.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAF18","CBA","P","19/12/2024",106.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAVO8","CBA","C","19/12/2024",108.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAVP8","CBA","P","19/12/2024",108.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKB9","CBA","C","19/12/2024",108.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKC9","CBA","P","19/12/2024",108.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBA0N9","CBA","C","19/12/2024",110.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBA0Q9","CBA","P","19/12/2024",110.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBA0U9","CBA","C","19/12/2024",110.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBA0V9","CBA","P","19/12/2024",110.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAK79","CBA","C","19/12/2024",112.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAK89","CBA","P","19/12/2024",112.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKD9","CBA","C","19/12/2024",112.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKE9","CBA","P","19/12/2024",112.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBABT8","CBA","C","19/12/2024",114.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBABU8","CBA","P","19/12/2024",114.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAF28","CBA","C","19/12/2024",114.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAF38","CBA","P","19/12/2024",114.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAK99","CBA","C","19/12/2024",116.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAKA9","CBA","P","19/12/2024",116.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQ49","CBA","C","19/12/2024",116.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQ59","CBA","P","19/12/2024",116.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAD28","CBA","C","19/12/2024",118.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAD38","CBA","P","19/12/2024",118.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBANU8","CBA","C","19/12/2024",118.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBANV8","CBA","P","19/12/2024",118.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQ29","CBA","C","19/12/2024",120.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQ39","CBA","P","19/12/2024",120.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAMG9","CBA","C","19/12/2024",120.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAMH9","CBA","P","19/12/2024",120.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAD48","CBA","C","19/12/2024",122.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAD58","CBA","P","19/12/2024",122.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAR19","CBA","C","19/12/2024",122.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAR29","CBA","P","19/12/2024",122.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAME9","CBA","C","19/12/2024",124.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAMF9","CBA","P","19/12/2024",124.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAXV8","CBA","C","19/12/2024",124.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAXW8","CBA","P","19/12/2024",124.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBANS8","CBA","C","19/12/2024",126.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBANT8","CBA","P","19/12/2024",126.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGO7","CBA","C","19/12/2024",126.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGQ7","CBA","P","19/12/2024",126.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAXT8","CBA","C","19/12/2024",128.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAXU8","CBA","P","19/12/2024",128.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAL67","CBA","C","19/12/2024",128.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBALB7","CBA","P","19/12/2024",128.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQY9","CBA","C","19/12/2024",130.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAQZ9","CBA","P","19/12/2024",130.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBATS9","CBA","C","19/12/2024",132.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBATT9","CBA","P","19/12/2024",132.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGM7","CBA","C","19/12/2024",134.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGN7","CBA","P","19/12/2024",134.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAL47","CBA","C","19/12/2024",136.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAL57","CBA","P","19/12/2024",136.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAWG7","CBA","C","20/03/2025",88.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWH7","CBA","P","20/03/2025",88.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWI7","CBA","C","20/03/2025",90.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWJ7","CBA","P","20/03/2025",90.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAX37","CBA","C","20/03/2025",90.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAX47","CBA","P","20/03/2025",90.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWK7","CBA","C","20/03/2025",92.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWL7","CBA","P","20/03/2025",92.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAX57","CBA","C","20/03/2025",92.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAX67","CBA","P","20/03/2025",92.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWM7","CBA","C","20/03/2025",94.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWN7","CBA","P","20/03/2025",94.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAX77","CBA","C","20/03/2025",94.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAX87","CBA","P","20/03/2025",94.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWO7","CBA","C","20/03/2025",96.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWP7","CBA","P","20/03/2025",96.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAX97","CBA","C","20/03/2025",96.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAXA7","CBA","P","20/03/2025",96.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWQ7","CBA","C","20/03/2025",98.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWR7","CBA","P","20/03/2025",98.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAXB7","CBA","C","20/03/2025",98.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAXC7","CBA","P","20/03/2025",98.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQI8","CBA","C","20/03/2025",99.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQJ8","CBA","P","20/03/2025",99.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWS7","CBA","C","20/03/2025",100.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWT7","CBA","P","20/03/2025",100.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAXD7","CBA","C","20/03/2025",100.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAXF7","CBA","P","20/03/2025",100.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAKL8","CBA","C","20/03/2025",102.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAKM8","CBA","P","20/03/2025",102.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWU7","CBA","C","20/03/2025",104.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWZ7","CBA","P","20/03/2025",104.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAXM7","CBA","C","20/03/2025",104.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAXN7","CBA","P","20/03/2025",104.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQV7","CBA","C","20/03/2025",106.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQW7","CBA","P","20/03/2025",106.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQE8","CBA","C","20/03/2025",106.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQF8","CBA","P","20/03/2025",106.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAX17","CBA","C","20/03/2025",108.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAX27","CBA","P","20/03/2025",108.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBACW8","CBA","C","20/03/2025",108.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBACX8","CBA","P","20/03/2025",108.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQX7","CBA","C","20/03/2025",110.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQY7","CBA","P","20/03/2025",110.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAKN8","CBA","C","20/03/2025",110.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAKO8","CBA","P","20/03/2025",110.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBACU8","CBA","C","20/03/2025",112.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBACV8","CBA","P","20/03/2025",112.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAM48","CBA","C","20/03/2025",112.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAM58","CBA","P","20/03/2025",112.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQZ7","CBA","C","20/03/2025",114.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAR17","CBA","P","20/03/2025",114.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAR67","CBA","C","20/03/2025",114.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAR77","CBA","P","20/03/2025",114.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAM28","CBA","C","20/03/2025",116.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAM38","CBA","P","20/03/2025",116.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAMP8","CBA","C","20/03/2025",116.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAMQ8","CBA","P","20/03/2025",116.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBALH8","CBA","C","20/03/2025",118.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBALI8","CBA","P","20/03/2025",118.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAR87","CBA","C","20/03/2025",118.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAR97","CBA","P","20/03/2025",118.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAMN8","CBA","C","20/03/2025",120.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAMO8","CBA","P","20/03/2025",120.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAP79","CBA","C","20/03/2025",120.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAP89","CBA","P","20/03/2025",120.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBALJ8","CBA","C","20/03/2025",122.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBALK8","CBA","P","20/03/2025",122.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBARF7","CBA","C","20/03/2025",122.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBARK7","CBA","P","20/03/2025",122.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAP59","CBA","C","20/03/2025",124.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAP69","CBA","P","20/03/2025",124.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVG7","CBA","C","20/03/2025",124.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVH7","CBA","P","20/03/2025",124.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAR27","CBA","C","20/03/2025",126.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAR37","CBA","P","20/03/2025",126.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAZ67","CBA","C","20/03/2025",126.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAZ77","CBA","P","20/03/2025",126.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAUW7","CBA","C","20/03/2025",128.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAUX7","CBA","P","20/03/2025",128.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBALI9","CBA","C","20/03/2025",128.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBALJ9","CBA","P","20/03/2025",128.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAR47","CBA","C","20/03/2025",130.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAR57","CBA","P","20/03/2025",130.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBALG9","CBA","C","20/03/2025",132.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBALH9","CBA","P","20/03/2025",132.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAD57","CBA","C","20/03/2025",132.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAD67","CBA","P","20/03/2025",132.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAZ47","CBA","C","20/03/2025",134.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAZ57","CBA","P","20/03/2025",134.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAD37","CBA","C","20/03/2025",136.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAD47","CBA","P","20/03/2025",136.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBACU7","CBA","C","19/06/2025",56.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBACZ7","CBA","P","19/06/2025",56.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBACK7","CBA","C","19/06/2025",56.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBACL7","CBA","P","19/06/2025",56.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAD17","CBA","C","19/06/2025",58.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAD27","CBA","P","19/06/2025",58.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBACQ7","CBA","C","19/06/2025",58.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBACT7","CBA","P","19/06/2025",58.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAE57","CBA","C","19/06/2025",60.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAE67","CBA","P","19/06/2025",60.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAJ27","CBA","C","19/06/2025",60.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAJ37","CBA","P","19/06/2025",60.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAE77","CBA","C","19/06/2025",62.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAET7","CBA","P","19/06/2025",62.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAJA7","CBA","C","19/06/2025",62.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAJB7","CBA","P","19/06/2025",62.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAEW7","CBA","C","19/06/2025",64.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAEX7","CBA","P","19/06/2025",64.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAJC7","CBA","C","19/06/2025",64.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAJD7","CBA","P","19/06/2025",64.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAEY7","CBA","C","19/06/2025",66.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAEZ7","CBA","P","19/06/2025",66.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAJE7","CBA","C","19/06/2025",66.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAJF7","CBA","P","19/06/2025",66.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAGY9","CBA","C","19/06/2025",68.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAGZ9","CBA","P","19/06/2025",68.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAI19","CBA","C","19/06/2025",68.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAI29","CBA","P","19/06/2025",68.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAI39","CBA","C","19/06/2025",70.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAI49","CBA","P","19/06/2025",70.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAI59","CBA","C","19/06/2025",70.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAI69","CBA","P","19/06/2025",70.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAI79","CBA","C","19/06/2025",72.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAI89","CBA","P","19/06/2025",72.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAI99","CBA","C","19/06/2025",72.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAIF9","CBA","P","19/06/2025",72.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAZL7","CBA","C","19/06/2025",74.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAZM7","CBA","P","19/06/2025",74.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAZN7","CBA","C","19/06/2025",74.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAZO7","CBA","P","19/06/2025",74.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAZR7","CBA","C","19/06/2025",76.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAZS7","CBA","P","19/06/2025",76.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAZT7","CBA","C","19/06/2025",76.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAZU7","CBA","P","19/06/2025",76.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAZV7","CBA","C","19/06/2025",78.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAZW7","CBA","P","19/06/2025",78.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAZX7","CBA","C","19/06/2025",78.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAZY7","CBA","P","19/06/2025",78.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBA1K8","CBA","C","19/06/2025",80.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBA1M8","CBA","P","19/06/2025",80.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVG9","CBA","C","19/06/2025",82.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVH9","CBA","P","19/06/2025",82.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBA1N8","CBA","C","19/06/2025",82.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBA1Q8","CBA","P","19/06/2025",82.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVI9","CBA","C","19/06/2025",84.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVJ9","CBA","P","19/06/2025",84.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVY9","CBA","C","19/06/2025",84.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVZ9","CBA","P","19/06/2025",84.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVK9","CBA","C","19/06/2025",86.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVL9","CBA","P","19/06/2025",86.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAW19","CBA","C","19/06/2025",86.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAW29","CBA","P","19/06/2025",86.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVM9","CBA","C","19/06/2025",88.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVN9","CBA","P","19/06/2025",88.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAW39","CBA","C","19/06/2025",88.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAW49","CBA","P","19/06/2025",88.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVO9","CBA","C","19/06/2025",90.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVP9","CBA","P","19/06/2025",90.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAW59","CBA","C","19/06/2025",90.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWP9","CBA","P","19/06/2025",90.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVQ9","CBA","C","19/06/2025",92.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVR9","CBA","P","19/06/2025",92.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWQ9","CBA","C","19/06/2025",92.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWR9","CBA","P","19/06/2025",92.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVS9","CBA","C","19/06/2025",94.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVT9","CBA","P","19/06/2025",94.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWS9","CBA","C","19/06/2025",94.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWT9","CBA","P","19/06/2025",94.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVU9","CBA","C","19/06/2025",96.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVV9","CBA","P","19/06/2025",96.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWU9","CBA","C","19/06/2025",96.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWV9","CBA","P","19/06/2025",96.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVW9","CBA","C","19/06/2025",98.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVX9","CBA","P","19/06/2025",98.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAF67","CBA","C","19/06/2025",98.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAF77","CBA","P","19/06/2025",98.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAEV7","CBA","C","19/06/2025",100.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAF37","CBA","P","19/06/2025",100.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAF87","CBA","C","19/06/2025",100.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAFK7","CBA","P","19/06/2025",100.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAF47","CBA","C","19/06/2025",104.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAF57","CBA","P","19/06/2025",104.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAST7","CBA","C","19/06/2025",104.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBASU7","CBA","P","19/06/2025",104.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBA4K7","CBA","C","19/06/2025",106.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBA4M7","CBA","P","19/06/2025",106.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAKB8","CBA","C","19/06/2025",106.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAKC8","CBA","P","19/06/2025",106.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBASR7","CBA","C","19/06/2025",108.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBASS7","CBA","P","19/06/2025",108.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAXK7","CBA","C","19/06/2025",108.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAXL7","CBA","P","19/06/2025",108.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAKD8","CBA","C","19/06/2025",110.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAKE8","CBA","P","19/06/2025",110.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAKF8","CBA","C","19/06/2025",110.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAKG8","CBA","P","19/06/2025",110.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAXI7","CBA","C","19/06/2025",112.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAXJ7","CBA","P","19/06/2025",112.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAK98","CBA","C","19/06/2025",112.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAKA8","CBA","P","19/06/2025",112.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAJX8","CBA","C","19/06/2025",116.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAK88","CBA","P","19/06/2025",116.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQQ8","CBA","C","19/06/2025",116.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQX8","CBA","P","19/06/2025",116.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBALL8","CBA","C","19/06/2025",118.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBALM8","CBA","P","19/06/2025",118.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQO8","CBA","C","19/06/2025",120.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQP8","CBA","P","19/06/2025",120.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVX8","CBA","C","19/06/2025",120.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVY8","CBA","P","19/06/2025",120.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBALN8","CBA","C","19/06/2025",122.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBALO8","CBA","P","19/06/2025",122.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVV8","CBA","C","19/06/2025",124.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVW8","CBA","P","19/06/2025",124.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAY18","CBA","C","19/06/2025",124.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAY28","CBA","P","19/06/2025",124.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAXY8","CBA","C","19/06/2025",128.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAXZ8","CBA","P","19/06/2025",128.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBALM9","CBA","C","19/06/2025",128.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBALN9","CBA","P","19/06/2025",128.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBALK9","CBA","C","19/06/2025",132.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBALL9","CBA","P","19/06/2025",132.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAD97","CBA","C","19/06/2025",132.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBADM7","CBA","P","19/06/2025",132.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAD77","CBA","C","19/06/2025",136.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAD87","CBA","P","19/06/2025",136.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAPZ9","CBA","C","18/09/2025",88.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQ19","CBA","P","18/09/2025",88.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAP98","CBA","C","18/09/2025",90.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAPK8","CBA","P","18/09/2025",90.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQ69","CBA","C","18/09/2025",90.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQ79","CBA","P","18/09/2025",90.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBACP8","CBA","C","18/09/2025",92.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBACQ8","CBA","P","18/09/2025",92.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAPL8","CBA","C","18/09/2025",92.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAPM8","CBA","P","18/09/2025",92.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBACR8","CBA","C","18/09/2025",94.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAE48","CBA","P","18/09/2025",94.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAFI8","CBA","C","18/09/2025",94.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAFJ8","CBA","P","18/09/2025",94.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAE58","CBA","C","18/09/2025",96.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAE68","CBA","P","18/09/2025",96.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAFK8","CBA","C","18/09/2025",96.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAFL8","CBA","P","18/09/2025",96.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAE78","CBA","C","18/09/2025",98.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAE88","CBA","P","18/09/2025",98.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAFM8","CBA","C","18/09/2025",98.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAFN8","CBA","P","18/09/2025",98.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAE98","CBA","C","18/09/2025",100.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAEF8","CBA","P","18/09/2025",100.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAFO8","CBA","C","18/09/2025",100.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAGM8","CBA","P","18/09/2025",100.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAEG8","CBA","C","18/09/2025",104.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAEH8","CBA","P","18/09/2025",104.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAGN8","CBA","C","18/09/2025",104.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAGO8","CBA","P","18/09/2025",104.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAEI8","CBA","C","18/09/2025",108.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAF88","CBA","P","18/09/2025",108.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAGP8","CBA","C","18/09/2025",108.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAGQ8","CBA","P","18/09/2025",108.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAF98","CBA","C","18/09/2025",112.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAFF8","CBA","P","18/09/2025",112.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAGR8","CBA","C","18/09/2025",112.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAGS8","CBA","P","18/09/2025",112.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAFG8","CBA","C","18/09/2025",116.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAFH8","CBA","P","18/09/2025",116.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAV49","CBA","C","18/09/2025",116.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAV59","CBA","P","18/09/2025",116.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBALP8","CBA","C","18/09/2025",118.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBALQ8","CBA","P","18/09/2025",118.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAV29","CBA","C","18/09/2025",120.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAV39","CBA","P","18/09/2025",120.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAIT7","CBA","C","18/09/2025",120.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAIU7","CBA","P","18/09/2025",120.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBALR8","CBA","C","18/09/2025",122.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBALS8","CBA","P","18/09/2025",122.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAIR7","CBA","C","18/09/2025",124.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAIS7","CBA","P","18/09/2025",124.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVK7","CBA","C","18/09/2025",124.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVL7","CBA","P","18/09/2025",124.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVI7","CBA","C","18/09/2025",128.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAVJ7","CBA","P","18/09/2025",128.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBALQ9","CBA","C","18/09/2025",128.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBALR9","CBA","P","18/09/2025",128.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBALO9","CBA","C","18/09/2025",132.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBALP9","CBA","P","18/09/2025",132.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBADS7","CBA","C","18/09/2025",132.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBADT7","CBA","P","18/09/2025",132.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBADN7","CBA","C","18/09/2025",136.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBADO7","CBA","P","18/09/2025",136.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAIL9","CBA","C","18/12/2025",80.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAIM9","CBA","P","18/12/2025",80.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAIN9","CBA","C","18/12/2025",82.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAIO9","CBA","P","18/12/2025",82.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAIP9","CBA","C","18/12/2025",84.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAIQ9","CBA","P","18/12/2025",84.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBARG7","CBA","C","18/12/2025",88.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBARH7","CBA","P","18/12/2025",88.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAEM7","CBA","C","18/12/2025",90.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAEN7","CBA","P","18/12/2025",90.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBARI7","CBA","C","18/12/2025",90.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBARJ7","CBA","P","18/12/2025",90.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAD18","CBA","C","18/12/2025",92.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAD68","CBA","P","18/12/2025",92.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAEO7","CBA","C","18/12/2025",92.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAEP7","CBA","P","18/12/2025",92.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAU87","CBA","C","18/12/2025",94.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAU97","CBA","P","18/12/2025",94.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAD78","CBA","C","18/12/2025",94.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAD88","CBA","P","18/12/2025",94.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAP27","CBA","C","18/12/2025",96.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAP37","CBA","P","18/12/2025",96.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAUA7","CBA","C","18/12/2025",96.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAUB7","CBA","P","18/12/2025",96.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAP47","CBA","C","18/12/2025",98.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAP57","CBA","P","18/12/2025",98.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAPU7","CBA","C","18/12/2025",98.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAPV7","CBA","P","18/12/2025",98.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAP67","CBA","C","18/12/2025",100.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAP77","CBA","P","18/12/2025",100.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAPW7","CBA","C","18/12/2025",100.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAPX7","CBA","P","18/12/2025",100.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAP87","CBA","C","18/12/2025",104.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAP97","CBA","P","18/12/2025",104.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQ37","CBA","C","18/12/2025",104.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQ47","CBA","P","18/12/2025",104.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBA4N7","CBA","C","18/12/2025",106.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBA4Q7","CBA","P","18/12/2025",106.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAPK7","CBA","C","18/12/2025",108.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAPL7","CBA","P","18/12/2025",108.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQ57","CBA","C","18/12/2025",108.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQ67","CBA","P","18/12/2025",108.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAPM7","CBA","C","18/12/2025",112.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAPN7","CBA","P","18/12/2025",112.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQ77","CBA","C","18/12/2025",112.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQ87","CBA","P","18/12/2025",112.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAPO7","CBA","C","18/12/2025",116.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAPP7","CBA","P","18/12/2025",116.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQ97","CBA","C","18/12/2025",116.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQA7","CBA","P","18/12/2025",116.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBALT8","CBA","C","18/12/2025",118.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBALU8","CBA","P","18/12/2025",118.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAPQ7","CBA","C","18/12/2025",120.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAPR7","CBA","P","18/12/2025",120.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQB7","CBA","C","18/12/2025",120.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQC7","CBA","P","18/12/2025",120.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBALW8","CBA","C","18/12/2025",122.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBALX8","CBA","P","18/12/2025",122.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAPS7","CBA","C","18/12/2025",124.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAPT7","CBA","P","18/12/2025",124.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAY58","CBA","C","18/12/2025",124.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAY68","CBA","P","18/12/2025",124.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAY38","CBA","C","18/12/2025",128.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAY48","CBA","P","18/12/2025",128.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAM29","CBA","C","18/12/2025",128.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAM39","CBA","P","18/12/2025",128.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBALS9","CBA","C","18/12/2025",132.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBALT9","CBA","P","18/12/2025",132.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBADY7","CBA","C","18/12/2025",132.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBADZ7","CBA","P","18/12/2025",132.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBADW7","CBA","C","18/12/2025",136.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBADX7","CBA","P","18/12/2025",136.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQK8","CBA","C","19/03/2026",98.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBAQL8","CBA","P","19/03/2026",98.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBAYZ7","CBA","C","19/03/2026",100.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBAZ17","CBA","P","19/03/2026",100.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBAQM8","CBA","C","19/03/2026",100.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBAQN8","CBA","P","19/03/2026",100.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBARL7","CBA","C","19/03/2026",104.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBARM7","CBA","P","19/03/2026",104.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBAZ27","CBA","C","19/03/2026",104.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBAZ37","CBA","P","19/03/2026",104.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBARN7","CBA","C","19/03/2026",108.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBARO7","CBA","P","19/03/2026",108.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBASC7","CBA","C","19/03/2026",108.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBASD7","CBA","P","19/03/2026",108.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBARP7","CBA","C","19/03/2026",112.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBARQ7","CBA","P","19/03/2026",112.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBASE7","CBA","C","19/03/2026",112.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBASF7","CBA","P","19/03/2026",112.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBARR7","CBA","C","19/03/2026",116.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBARS7","CBA","P","19/03/2026",116.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBASG7","CBA","C","19/03/2026",116.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBASH7","CBA","P","19/03/2026",116.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBARX7","CBA","C","19/03/2026",120.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBARY7","CBA","P","19/03/2026",120.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBASI7","CBA","C","19/03/2026",120.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBASJ7","CBA","P","19/03/2026",120.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBARZ7","CBA","C","19/03/2026",124.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBAS17","CBA","P","19/03/2026",124.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBASK7","CBA","C","19/03/2026",124.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBASL7","CBA","P","19/03/2026",124.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBAS27","CBA","C","19/03/2026",128.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBAS67","CBA","P","19/03/2026",128.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBASM7","CBA","C","19/03/2026",128.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBASN7","CBA","P","19/03/2026",128.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBAS87","CBA","C","19/03/2026",132.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBAS97","CBA","P","19/03/2026",132.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBASO7","CBA","C","19/03/2026",132.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBASP7","CBA","P","19/03/2026",132.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBASA7","CBA","C","19/03/2026",136.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBASB7","CBA","P","19/03/2026",136.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBAJY9","CBA","C","18/06/2026",70.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAJZ9","CBA","P","18/06/2026",70.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAK19","CBA","C","18/06/2026",70.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAK29","CBA","P","18/06/2026",70.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAK39","CBA","C","18/06/2026",74.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAK49","CBA","P","18/06/2026",74.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAK59","CBA","C","18/06/2026",74.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAK69","CBA","P","18/06/2026",74.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAKF9","CBA","C","18/06/2026",76.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAKG9","CBA","P","18/06/2026",76.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAKH9","CBA","C","18/06/2026",76.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAKI9","CBA","P","18/06/2026",76.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAKU9","CBA","C","18/06/2026",78.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAKV9","CBA","P","18/06/2026",78.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAKX9","CBA","C","18/06/2026",78.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAKY9","CBA","P","18/06/2026",78.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAKZ9","CBA","C","18/06/2026",80.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBALD9","CBA","P","18/06/2026",80.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBALE9","CBA","C","18/06/2026",80.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBALF9","CBA","P","18/06/2026",80.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAQ89","CBA","C","18/06/2026",88.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAQ99","CBA","P","18/06/2026",88.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAUN7","CBA","C","18/06/2026",90.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAUO7","CBA","P","18/06/2026",90.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAQA9","CBA","C","18/06/2026",90.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAQB9","CBA","P","18/06/2026",90.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAUP7","CBA","C","18/06/2026",92.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAUQ7","CBA","P","18/06/2026",92.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAXZ7","CBA","C","18/06/2026",92.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAY17","CBA","P","18/06/2026",92.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAUR7","CBA","C","18/06/2026",94.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAUY7","CBA","P","18/06/2026",94.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAY27","CBA","C","18/06/2026",94.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAY37","CBA","P","18/06/2026",94.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAUZ7","CBA","C","18/06/2026",96.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAV17","CBA","P","18/06/2026",96.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAY47","CBA","C","18/06/2026",96.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAY57","CBA","P","18/06/2026",96.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAV27","CBA","C","18/06/2026",98.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAV37","CBA","P","18/06/2026",98.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAY67","CBA","C","18/06/2026",98.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAY77","CBA","P","18/06/2026",98.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAV47","CBA","C","18/06/2026",100.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAVE7","CBA","P","18/06/2026",100.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAY87","CBA","C","18/06/2026",100.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAY97","CBA","P","18/06/2026",100.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAVF7","CBA","C","18/06/2026",104.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAXP7","CBA","P","18/06/2026",104.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAYA7","CBA","C","18/06/2026",104.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAYB7","CBA","P","18/06/2026",104.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAXQ7","CBA","C","18/06/2026",108.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAXR7","CBA","P","18/06/2026",108.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAYC7","CBA","C","18/06/2026",108.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAYD7","CBA","P","18/06/2026",108.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAXS7","CBA","C","18/06/2026",112.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAXT7","CBA","P","18/06/2026",112.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBACG8","CBA","C","18/06/2026",112.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBACH8","CBA","P","18/06/2026",112.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAC98","CBA","C","18/06/2026",116.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBACF8","CBA","P","18/06/2026",116.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAMT8","CBA","C","18/06/2026",116.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAMU8","CBA","P","18/06/2026",116.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAMR8","CBA","C","18/06/2026",120.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAMS8","CBA","P","18/06/2026",120.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAPL9","CBA","C","18/06/2026",120.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAPM9","CBA","P","18/06/2026",120.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAP99","CBA","C","18/06/2026",124.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAPK9","CBA","P","18/06/2026",124.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAXG7","CBA","C","18/06/2026",124.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAXH7","CBA","P","18/06/2026",124.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAVM7","CBA","C","18/06/2026",128.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAVN7","CBA","P","18/06/2026",128.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAMN9","CBA","C","18/06/2026",128.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAMO9","CBA","P","18/06/2026",128.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAM49","CBA","C","18/06/2026",132.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAM59","CBA","P","18/06/2026",132.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAE47","CBA","C","18/06/2026",132.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAE87","CBA","P","18/06/2026",132.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAE17","CBA","C","18/06/2026",136.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAE27","CBA","P","18/06/2026",136.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAV89","CBA","C","17/12/2026",94.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAV99","CBA","P","17/12/2026",94.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAVA9","CBA","C","17/12/2026",94.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAVB9","CBA","P","17/12/2026",94.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAVC9","CBA","C","17/12/2026",96.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAVD9","CBA","P","17/12/2026",96.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAVE9","CBA","C","17/12/2026",96.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAVF9","CBA","P","17/12/2026",96.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAF48","CBA","C","17/12/2026",98.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAF58","CBA","P","17/12/2026",98.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAW69","CBA","C","17/12/2026",98.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAW79","CBA","P","17/12/2026",98.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAF68","CBA","C","17/12/2026",100.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAF78","CBA","P","17/12/2026",100.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAI78","CBA","C","17/12/2026",100.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAI88","CBA","P","17/12/2026",100.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAFP8","CBA","C","17/12/2026",104.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAFQ8","CBA","P","17/12/2026",104.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAI98","CBA","C","17/12/2026",104.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAIF8","CBA","P","17/12/2026",104.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAGU8","CBA","C","17/12/2026",108.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAGV8","CBA","P","17/12/2026",108.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAIG8","CBA","C","17/12/2026",108.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAIH8","CBA","P","17/12/2026",108.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAGW8","CBA","C","17/12/2026",112.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAGX8","CBA","P","17/12/2026",112.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAII8","CBA","C","17/12/2026",112.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAIJ8","CBA","P","17/12/2026",112.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAGY8","CBA","C","17/12/2026",116.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAGZ8","CBA","P","17/12/2026",116.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAIK8","CBA","C","17/12/2026",116.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAIL8","CBA","P","17/12/2026",116.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAI18","CBA","C","17/12/2026",120.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAI28","CBA","P","17/12/2026",120.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAIM8","CBA","C","17/12/2026",120.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAIN8","CBA","P","17/12/2026",120.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAI38","CBA","C","17/12/2026",124.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAI48","CBA","P","17/12/2026",124.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAIO8","CBA","C","17/12/2026",124.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAIP8","CBA","P","17/12/2026",124.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAI58","CBA","C","17/12/2026",128.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAI68","CBA","P","17/12/2026",128.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAMR9","CBA","C","17/12/2026",128.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAMS9","CBA","P","17/12/2026",128.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAMP9","CBA","C","17/12/2026",132.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAMQ9","CBA","P","17/12/2026",132.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAEG7","CBA","C","17/12/2026",132.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAEH7","CBA","P","17/12/2026",132.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAE97","CBA","C","17/12/2026",136.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAEF7","CBA","P","17/12/2026",136.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAD69","CBA","C","18/04/2024",0.01,"E",100.00,"CBAL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CBA2N7","CBA","C","16/05/2024",0.01,"E",100.00,"CBAL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CBAWQ8","CBA","C","20/06/2024",0.01,"E",100.00,"CBAL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CBABP9","CBA","C","18/07/2024",0.01,"E",100.00,"CBAL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CBA4V8","CBA","C","15/08/2024",0.01,"E",100.00,"CBAL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CBA9M9","CBA","C","19/09/2024",0.01,"E",100.00,"CBAL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CBAGV9","CBA","C","19/12/2024",0.01,"E",100.00,"CBAL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CBAXO7","CBA","C","20/03/2025",0.01,"E",100.00,"CBAL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CBAWW9","CBA","C","19/06/2025",0.01,"E",100.00,"CBAL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CBAGT8","CBA","C","18/09/2025",0.01,"E",100.00,"CBAL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CBAQD7","CBA","C","18/12/2025",0.01,"E",100.00,"CBAL","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CBASQ7","CBA","C","19/03/2026",0.01,"E",100.00,"CBAL","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CBAYE7","CBA","C","18/06/2026",0.01,"E",100.00,"CBAL","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CBAIQ8","CBA","C","17/12/2026",0.01,"E",100.00,"CBAL","LE","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CBAB28","CBA","C","24/04/2024",0.01,"E",100.00,"CBAV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAKP8","CBA","C","02/05/2024",0.01,"E",100.00,"CBAV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAQR8","CBA","C","24/04/2024",96.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAQS8","CBA","P","24/04/2024",96.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAPR8","CBA","C","24/04/2024",97.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAPS8","CBA","P","24/04/2024",97.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAKQ8","CBA","C","24/04/2024",98.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAKR8","CBA","P","24/04/2024",98.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAB38","CBA","C","24/04/2024",99.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAB48","CBA","P","24/04/2024",99.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAB58","CBA","C","24/04/2024",100.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAB68","CBA","P","24/04/2024",100.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAB78","CBA","C","24/04/2024",102.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAB88","CBA","P","24/04/2024",102.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAB98","CBA","C","24/04/2024",104.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBABF8","CBA","P","24/04/2024",104.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAQT8","CBA","C","24/04/2024",104.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAQU8","CBA","P","24/04/2024",104.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBABG8","CBA","C","24/04/2024",106.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBABH8","CBA","P","24/04/2024",106.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAQ28","CBA","C","24/04/2024",106.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAQ38","CBA","P","24/04/2024",106.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBABL8","CBA","C","24/04/2024",108.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBABM8","CBA","P","24/04/2024",108.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAKS8","CBA","C","24/04/2024",108.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAKT8","CBA","P","24/04/2024",108.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBABO8","CBA","C","24/04/2024",110.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBABP8","CBA","P","24/04/2024",110.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJO8","CBA","C","24/04/2024",110.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJP8","CBA","P","24/04/2024",110.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAIR8","CBA","C","24/04/2024",112.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAIV8","CBA","P","24/04/2024",112.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJQ8","CBA","C","24/04/2024",112.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJR8","CBA","P","24/04/2024",112.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAIW8","CBA","C","24/04/2024",114.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAIX8","CBA","P","24/04/2024",114.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJS8","CBA","C","24/04/2024",114.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJT8","CBA","P","24/04/2024",114.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAIY8","CBA","C","24/04/2024",116.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAIZ8","CBA","P","24/04/2024",116.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJU8","CBA","C","24/04/2024",116.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJV8","CBA","P","24/04/2024",116.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJ18","CBA","C","24/04/2024",118.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJ38","CBA","P","24/04/2024",118.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJW8","CBA","C","24/04/2024",118.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJY8","CBA","P","24/04/2024",118.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJ48","CBA","C","24/04/2024",120.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJ58","CBA","P","24/04/2024",120.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJZ8","CBA","C","24/04/2024",120.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAK18","CBA","P","24/04/2024",120.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJ68","CBA","C","24/04/2024",122.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJ78","CBA","P","24/04/2024",122.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAK28","CBA","C","24/04/2024",122.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAK38","CBA","P","24/04/2024",122.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJ88","CBA","C","24/04/2024",124.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJ98","CBA","P","24/04/2024",124.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAK48","CBA","C","24/04/2024",124.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAK58","CBA","P","24/04/2024",124.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJA8","CBA","C","24/04/2024",126.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJB8","CBA","P","24/04/2024",126.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAK68","CBA","C","24/04/2024",126.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAK78","CBA","P","24/04/2024",126.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJC8","CBA","C","24/04/2024",128.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJD8","CBA","P","24/04/2024",128.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAKJ8","CBA","C","24/04/2024",128.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAKK8","CBA","P","24/04/2024",128.01,"E",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJE8","CBA","C","24/04/2024",130.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJF8","CBA","P","24/04/2024",130.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJG8","CBA","C","24/04/2024",132.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJH8","CBA","P","24/04/2024",132.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJI8","CBA","C","24/04/2024",134.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJJ8","CBA","P","24/04/2024",134.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJK8","CBA","C","24/04/2024",136.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJL8","CBA","P","24/04/2024",136.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJM8","CBA","C","24/04/2024",138.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAJN8","CBA","P","24/04/2024",138.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAKH8","CBA","C","24/04/2024",140.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAKI8","CBA","P","24/04/2024",140.00,"A",100.00,"CBAW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CBAQV8","CBA","C","02/05/2024",96.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAQW8","CBA","P","02/05/2024",96.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAQ48","CBA","C","02/05/2024",97.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAQ58","CBA","P","02/05/2024",97.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAKU8","CBA","C","02/05/2024",98.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAKV8","CBA","P","02/05/2024",98.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAKW8","CBA","C","02/05/2024",99.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAKX8","CBA","P","02/05/2024",99.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAKY8","CBA","C","02/05/2024",100.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAKZ8","CBA","P","02/05/2024",100.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAL18","CBA","C","02/05/2024",102.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAL28","CBA","P","02/05/2024",102.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAL38","CBA","C","02/05/2024",104.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAL48","CBA","P","02/05/2024",104.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAQY8","CBA","C","02/05/2024",104.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAQZ8","CBA","P","02/05/2024",104.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAL58","CBA","C","02/05/2024",106.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAL68","CBA","P","02/05/2024",106.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAQ68","CBA","C","02/05/2024",106.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAQ78","CBA","P","02/05/2024",106.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAL78","CBA","C","02/05/2024",108.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAL88","CBA","P","02/05/2024",108.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAMV8","CBA","C","02/05/2024",108.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAMW8","CBA","P","02/05/2024",108.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAL98","CBA","C","02/05/2024",110.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBALA8","CBA","P","02/05/2024",110.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAMX8","CBA","C","02/05/2024",110.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAMY8","CBA","P","02/05/2024",110.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBALB8","CBA","C","02/05/2024",112.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBALC8","CBA","P","02/05/2024",112.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAMZ8","CBA","C","02/05/2024",112.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAN18","CBA","P","02/05/2024",112.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBALD8","CBA","C","02/05/2024",114.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBALE8","CBA","P","02/05/2024",114.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBANW8","CBA","C","02/05/2024",114.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBANX8","CBA","P","02/05/2024",114.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBALF8","CBA","C","02/05/2024",116.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBALG8","CBA","P","02/05/2024",116.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBANY8","CBA","C","02/05/2024",116.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBANZ8","CBA","P","02/05/2024",116.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBALY8","CBA","C","02/05/2024",118.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBALZ8","CBA","P","02/05/2024",118.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAP18","CBA","C","02/05/2024",118.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAP28","CBA","P","02/05/2024",118.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAM18","CBA","C","02/05/2024",120.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAM68","CBA","P","02/05/2024",120.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAP38","CBA","C","02/05/2024",120.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAP48","CBA","P","02/05/2024",120.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAM78","CBA","C","02/05/2024",122.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAM88","CBA","P","02/05/2024",122.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAPN8","CBA","C","02/05/2024",122.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAPO8","CBA","P","02/05/2024",122.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAM98","CBA","C","02/05/2024",124.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAMA8","CBA","P","02/05/2024",124.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAPP8","CBA","C","02/05/2024",124.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAPQ8","CBA","P","02/05/2024",124.01,"E",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAMB8","CBA","C","02/05/2024",126.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAMC8","CBA","P","02/05/2024",126.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAMD8","CBA","C","02/05/2024",128.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAME8","CBA","P","02/05/2024",128.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAMF8","CBA","C","02/05/2024",130.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAMG8","CBA","P","02/05/2024",130.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAMH8","CBA","C","02/05/2024",132.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAMI8","CBA","P","02/05/2024",132.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAMJ8","CBA","C","02/05/2024",134.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAMK8","CBA","P","02/05/2024",134.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAML8","CBA","C","02/05/2024",136.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CBAMM8","CBA","P","02/05/2024",136.00,"A",100.00,"CBAW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CHNP78","CHN","C","18/04/2024",0.55,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNP88","CHN","P","18/04/2024",0.55,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNN88","CHN","C","18/04/2024",0.60,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNN98","CHN","P","18/04/2024",0.60,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNMF8","CHN","C","18/04/2024",0.65,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNMG8","CHN","P","18/04/2024",0.65,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNKJ8","CHN","C","18/04/2024",0.70,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNKK8","CHN","P","18/04/2024",0.70,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJY8","CHN","C","18/04/2024",0.75,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJZ8","CHN","P","18/04/2024",0.75,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNP98","CHN","C","18/04/2024",0.76,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNPK8","CHN","P","18/04/2024",0.76,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNIP8","CHN","C","18/04/2024",0.80,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNIQ8","CHN","P","18/04/2024",0.80,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNNK8","CHN","C","18/04/2024",0.81,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNNL8","CHN","P","18/04/2024",0.81,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNIR8","CHN","C","18/04/2024",0.85,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNIS8","CHN","P","18/04/2024",0.85,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNMH8","CHN","C","18/04/2024",0.86,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNMI8","CHN","P","18/04/2024",0.86,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNIT8","CHN","C","18/04/2024",0.90,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNIU8","CHN","P","18/04/2024",0.90,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNKL8","CHN","C","18/04/2024",0.91,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNKM8","CHN","P","18/04/2024",0.91,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNFK8","CHN","C","18/04/2024",0.95,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNFL8","CHN","P","18/04/2024",0.95,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNK18","CHN","C","18/04/2024",0.96,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNK28","CHN","P","18/04/2024",0.96,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNFM8","CHN","C","18/04/2024",1.00,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNFN8","CHN","P","18/04/2024",1.00,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNIV8","CHN","C","18/04/2024",1.01,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNIW8","CHN","P","18/04/2024",1.01,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNB88","CHN","C","18/04/2024",1.05,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNB98","CHN","P","18/04/2024",1.05,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNIX8","CHN","C","18/04/2024",1.06,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNIY8","CHN","P","18/04/2024",1.06,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNZA7","CHN","C","18/04/2024",1.10,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNZB7","CHN","P","18/04/2024",1.10,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNIZ8","CHN","C","18/04/2024",1.11,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJ18","CHN","P","18/04/2024",1.11,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNZC7","CHN","C","18/04/2024",1.15,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNZD7","CHN","P","18/04/2024",1.15,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNFO8","CHN","C","18/04/2024",1.16,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNFP8","CHN","P","18/04/2024",1.16,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNWN7","CHN","C","18/04/2024",1.20,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNWO7","CHN","P","18/04/2024",1.20,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNFQ8","CHN","C","18/04/2024",1.21,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNFR8","CHN","P","18/04/2024",1.21,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNWP7","CHN","C","18/04/2024",1.25,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNWQ7","CHN","P","18/04/2024",1.25,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBF8","CHN","C","18/04/2024",1.26,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBG8","CHN","P","18/04/2024",1.26,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVA7","CHN","C","18/04/2024",1.30,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVB7","CHN","P","18/04/2024",1.30,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNZE7","CHN","C","18/04/2024",1.31,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNZF7","CHN","P","18/04/2024",1.31,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVC7","CHN","C","18/04/2024",1.35,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVD7","CHN","P","18/04/2024",1.35,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNZG7","CHN","C","18/04/2024",1.36,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNZH7","CHN","P","18/04/2024",1.36,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNU17","CHN","C","18/04/2024",1.40,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNU27","CHN","P","18/04/2024",1.40,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNWR7","CHN","C","18/04/2024",1.41,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNWS7","CHN","P","18/04/2024",1.41,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNT87","CHN","C","18/04/2024",1.45,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNT97","CHN","P","18/04/2024",1.45,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNWT7","CHN","C","18/04/2024",1.46,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNWU7","CHN","P","18/04/2024",1.46,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSJ7","CHN","C","18/04/2024",1.50,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSK7","CHN","P","18/04/2024",1.50,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVE7","CHN","C","18/04/2024",1.51,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVF7","CHN","P","18/04/2024",1.51,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQJ7","CHN","C","18/04/2024",1.55,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQK7","CHN","P","18/04/2024",1.55,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVG7","CHN","C","18/04/2024",1.56,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVH7","CHN","P","18/04/2024",1.56,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQL7","CHN","C","18/04/2024",1.60,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQM7","CHN","P","18/04/2024",1.60,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNU37","CHN","C","18/04/2024",1.61,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNU47","CHN","P","18/04/2024",1.61,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQN7","CHN","C","18/04/2024",1.65,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQO7","CHN","P","18/04/2024",1.65,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTA7","CHN","C","18/04/2024",1.66,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTB7","CHN","P","18/04/2024",1.66,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQP7","CHN","C","18/04/2024",1.70,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQQ7","CHN","P","18/04/2024",1.70,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSL7","CHN","C","18/04/2024",1.71,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSM7","CHN","P","18/04/2024",1.71,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQR7","CHN","C","18/04/2024",1.75,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQS7","CHN","P","18/04/2024",1.75,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRJ7","CHN","C","18/04/2024",1.76,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRK7","CHN","P","18/04/2024",1.76,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQT7","CHN","C","18/04/2024",1.80,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQU7","CHN","P","18/04/2024",1.80,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRL7","CHN","C","18/04/2024",1.81,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRM7","CHN","P","18/04/2024",1.81,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQV7","CHN","C","18/04/2024",1.85,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQW7","CHN","P","18/04/2024",1.85,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRN7","CHN","C","18/04/2024",1.86,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRO7","CHN","P","18/04/2024",1.86,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQX7","CHN","C","18/04/2024",1.90,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQY7","CHN","P","18/04/2024",1.90,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRP7","CHN","C","18/04/2024",1.91,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRQ7","CHN","P","18/04/2024",1.91,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQZ7","CHN","C","18/04/2024",1.95,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNR17","CHN","P","18/04/2024",1.95,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRR7","CHN","C","18/04/2024",1.96,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRS7","CHN","P","18/04/2024",1.96,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNR27","CHN","C","18/04/2024",2.00,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNR37","CHN","P","18/04/2024",2.00,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRT7","CHN","C","18/04/2024",2.01,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRU7","CHN","P","18/04/2024",2.01,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNR47","CHN","C","18/04/2024",2.10,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNR57","CHN","P","18/04/2024",2.10,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRV7","CHN","C","18/04/2024",2.11,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRW7","CHN","P","18/04/2024",2.11,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNR67","CHN","C","18/04/2024",2.20,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNR77","CHN","P","18/04/2024",2.20,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTE7","CHN","C","18/04/2024",2.21,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTF7","CHN","P","18/04/2024",2.21,"E",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNR87","CHN","C","18/04/2024",2.30,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNR97","CHN","P","18/04/2024",2.30,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRF7","CHN","C","18/04/2024",2.40,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRG7","CHN","P","18/04/2024",2.40,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRH7","CHN","C","18/04/2024",2.50,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRI7","CHN","P","18/04/2024",2.50,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTC7","CHN","C","18/04/2024",2.60,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTD7","CHN","P","18/04/2024",2.60,"A",100.00,"CHN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNPL8","CHN","C","16/05/2024",0.55,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNPM8","CHN","P","16/05/2024",0.55,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNNM8","CHN","C","16/05/2024",0.60,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNNN8","CHN","P","16/05/2024",0.60,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNMJ8","CHN","C","16/05/2024",0.65,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNMK8","CHN","P","16/05/2024",0.65,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNKN8","CHN","C","16/05/2024",0.70,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNKO8","CHN","P","16/05/2024",0.70,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNK38","CHN","C","16/05/2024",0.75,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNK48","CHN","P","16/05/2024",0.75,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNPN8","CHN","C","16/05/2024",0.76,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNPO8","CHN","P","16/05/2024",0.76,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJ28","CHN","C","16/05/2024",0.80,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJ38","CHN","P","16/05/2024",0.80,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNNO8","CHN","C","16/05/2024",0.81,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNNP8","CHN","P","16/05/2024",0.81,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJ48","CHN","C","16/05/2024",0.85,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJ58","CHN","P","16/05/2024",0.85,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNML8","CHN","C","16/05/2024",0.86,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNMM8","CHN","P","16/05/2024",0.86,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJ68","CHN","C","16/05/2024",0.90,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJ78","CHN","P","16/05/2024",0.90,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNKP8","CHN","C","16/05/2024",0.91,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNKQ8","CHN","P","16/05/2024",0.91,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNFS8","CHN","C","16/05/2024",0.95,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNFT8","CHN","P","16/05/2024",0.95,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNK58","CHN","C","16/05/2024",0.96,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNK68","CHN","P","16/05/2024",0.96,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNFU8","CHN","C","16/05/2024",1.00,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNFV8","CHN","P","16/05/2024",1.00,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJ88","CHN","C","16/05/2024",1.01,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJ98","CHN","P","16/05/2024",1.01,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBH8","CHN","C","16/05/2024",1.05,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBI8","CHN","P","16/05/2024",1.05,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJA8","CHN","C","16/05/2024",1.06,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJB8","CHN","P","16/05/2024",1.06,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNZI7","CHN","C","16/05/2024",1.10,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNZJ7","CHN","P","16/05/2024",1.10,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJC8","CHN","C","16/05/2024",1.11,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJD8","CHN","P","16/05/2024",1.11,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNZK7","CHN","C","16/05/2024",1.15,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNZL7","CHN","P","16/05/2024",1.15,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNFW8","CHN","C","16/05/2024",1.16,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNFX8","CHN","P","16/05/2024",1.16,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNY87","CHN","C","16/05/2024",1.20,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNY97","CHN","P","16/05/2024",1.20,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNFY8","CHN","C","16/05/2024",1.21,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNFZ8","CHN","P","16/05/2024",1.21,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNWV7","CHN","C","16/05/2024",1.25,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNWW7","CHN","P","16/05/2024",1.25,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBJ8","CHN","C","16/05/2024",1.26,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBK8","CHN","P","16/05/2024",1.26,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNWX7","CHN","C","16/05/2024",1.30,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNWY7","CHN","P","16/05/2024",1.30,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNZM7","CHN","C","16/05/2024",1.31,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNZN7","CHN","P","16/05/2024",1.31,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNWZ7","CHN","C","16/05/2024",1.35,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNX17","CHN","P","16/05/2024",1.35,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNZO7","CHN","C","16/05/2024",1.36,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNZP7","CHN","P","16/05/2024",1.36,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNX27","CHN","C","16/05/2024",1.40,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNX37","CHN","P","16/05/2024",1.40,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNYA7","CHN","C","16/05/2024",1.41,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNYB7","CHN","P","16/05/2024",1.41,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNX47","CHN","C","16/05/2024",1.45,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNX57","CHN","P","16/05/2024",1.45,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXR7","CHN","C","16/05/2024",1.46,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXS7","CHN","P","16/05/2024",1.46,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNX67","CHN","C","16/05/2024",1.50,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNX77","CHN","P","16/05/2024",1.50,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXT7","CHN","C","16/05/2024",1.51,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXU7","CHN","P","16/05/2024",1.51,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNX87","CHN","C","16/05/2024",1.55,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNX97","CHN","P","16/05/2024",1.55,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXV7","CHN","C","16/05/2024",1.56,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXW7","CHN","P","16/05/2024",1.56,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXA7","CHN","C","16/05/2024",1.60,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXB7","CHN","P","16/05/2024",1.60,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXY7","CHN","C","16/05/2024",1.61,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXZ7","CHN","P","16/05/2024",1.61,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXC7","CHN","C","16/05/2024",1.65,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXD7","CHN","P","16/05/2024",1.65,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNY17","CHN","C","16/05/2024",1.66,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNY27","CHN","P","16/05/2024",1.66,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXF7","CHN","C","16/05/2024",1.70,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXG7","CHN","P","16/05/2024",1.70,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNY37","CHN","C","16/05/2024",1.71,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNY47","CHN","P","16/05/2024",1.71,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXH7","CHN","C","16/05/2024",1.75,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXI7","CHN","P","16/05/2024",1.75,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNY57","CHN","C","16/05/2024",1.76,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNY67","CHN","P","16/05/2024",1.76,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXJ7","CHN","C","16/05/2024",1.80,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXK7","CHN","P","16/05/2024",1.80,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBO8","CHN","C","16/05/2024",1.81,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBP8","CHN","P","16/05/2024",1.81,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXL7","CHN","C","16/05/2024",1.85,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXM7","CHN","P","16/05/2024",1.85,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBS8","CHN","C","16/05/2024",1.86,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBT8","CHN","P","16/05/2024",1.86,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXN7","CHN","C","16/05/2024",1.90,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXO7","CHN","P","16/05/2024",1.90,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBW8","CHN","C","16/05/2024",1.91,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBX8","CHN","P","16/05/2024",1.91,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXP7","CHN","C","16/05/2024",1.95,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNXQ7","CHN","P","16/05/2024",1.95,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNC18","CHN","C","16/05/2024",1.96,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNC28","CHN","P","16/05/2024",1.96,"E",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBL8","CHN","C","16/05/2024",2.00,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBM8","CHN","P","16/05/2024",2.00,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBQ8","CHN","C","16/05/2024",2.10,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBR8","CHN","P","16/05/2024",2.10,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBU8","CHN","C","16/05/2024",2.20,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBV8","CHN","P","16/05/2024",2.20,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBY8","CHN","C","16/05/2024",2.30,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNBZ8","CHN","P","16/05/2024",2.30,"A",100.00,"CHN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNPP8","CHN","C","20/06/2024",0.55,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNPQ8","CHN","P","20/06/2024",0.55,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNNQ8","CHN","C","20/06/2024",0.60,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNNR8","CHN","P","20/06/2024",0.60,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNMN8","CHN","C","20/06/2024",0.65,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNMO8","CHN","P","20/06/2024",0.65,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNKR8","CHN","C","20/06/2024",0.70,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNKS8","CHN","P","20/06/2024",0.70,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNK78","CHN","C","20/06/2024",0.75,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNK88","CHN","P","20/06/2024",0.75,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNPR8","CHN","C","20/06/2024",0.76,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNPS8","CHN","P","20/06/2024",0.76,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJE8","CHN","C","20/06/2024",0.80,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJF8","CHN","P","20/06/2024",0.80,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNNS8","CHN","C","20/06/2024",0.81,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNNT8","CHN","P","20/06/2024",0.81,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJG8","CHN","C","20/06/2024",0.85,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJH8","CHN","P","20/06/2024",0.85,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNMP8","CHN","C","20/06/2024",0.86,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNMQ8","CHN","P","20/06/2024",0.86,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJI8","CHN","C","20/06/2024",0.90,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJJ8","CHN","P","20/06/2024",0.90,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNKT8","CHN","C","20/06/2024",0.91,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNKU8","CHN","P","20/06/2024",0.91,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNG18","CHN","C","20/06/2024",0.95,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNG28","CHN","P","20/06/2024",0.95,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNK98","CHN","C","20/06/2024",0.96,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNKA8","CHN","P","20/06/2024",0.96,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNG38","CHN","C","20/06/2024",1.00,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNG48","CHN","P","20/06/2024",1.00,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJK8","CHN","C","20/06/2024",1.01,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJL8","CHN","P","20/06/2024",1.01,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNEI8","CHN","C","20/06/2024",1.05,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNEJ8","CHN","P","20/06/2024",1.05,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJM8","CHN","C","20/06/2024",1.06,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJN8","CHN","P","20/06/2024",1.06,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNEK8","CHN","C","20/06/2024",1.10,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNEL8","CHN","P","20/06/2024",1.10,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJO8","CHN","C","20/06/2024",1.11,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNJP8","CHN","P","20/06/2024",1.11,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNE18","CHN","C","20/06/2024",1.15,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNE28","CHN","P","20/06/2024",1.15,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNG58","CHN","C","20/06/2024",1.16,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNG68","CHN","P","20/06/2024",1.16,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNE38","CHN","C","20/06/2024",1.20,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNE48","CHN","P","20/06/2024",1.20,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNG78","CHN","C","20/06/2024",1.21,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNG88","CHN","P","20/06/2024",1.21,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNE58","CHN","C","20/06/2024",1.25,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNE68","CHN","P","20/06/2024",1.25,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNEM8","CHN","C","20/06/2024",1.26,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNEN8","CHN","P","20/06/2024",1.26,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNDS8","CHN","C","20/06/2024",1.30,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNDT8","CHN","P","20/06/2024",1.30,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNEO8","CHN","C","20/06/2024",1.31,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNEP8","CHN","P","20/06/2024",1.31,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNC38","CHN","C","20/06/2024",1.35,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNC48","CHN","P","20/06/2024",1.35,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNE78","CHN","C","20/06/2024",1.36,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNE88","CHN","P","20/06/2024",1.36,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNC58","CHN","C","20/06/2024",1.40,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNC68","CHN","P","20/06/2024",1.40,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNE98","CHN","C","20/06/2024",1.41,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNEF8","CHN","P","20/06/2024",1.41,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNC78","CHN","C","20/06/2024",1.45,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNC88","CHN","P","20/06/2024",1.45,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNEG8","CHN","C","20/06/2024",1.46,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNEH8","CHN","P","20/06/2024",1.46,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNC98","CHN","C","20/06/2024",1.50,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCF8","CHN","P","20/06/2024",1.50,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNDU8","CHN","C","20/06/2024",1.51,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNDV8","CHN","P","20/06/2024",1.51,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCG8","CHN","C","20/06/2024",1.55,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCH8","CHN","P","20/06/2024",1.55,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHND38","CHN","C","20/06/2024",1.56,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHND48","CHN","P","20/06/2024",1.56,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCI8","CHN","C","20/06/2024",1.60,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCJ8","CHN","P","20/06/2024",1.60,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHND58","CHN","C","20/06/2024",1.61,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHND68","CHN","P","20/06/2024",1.61,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCK8","CHN","C","20/06/2024",1.65,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCL8","CHN","P","20/06/2024",1.65,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHND78","CHN","C","20/06/2024",1.66,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHND88","CHN","P","20/06/2024",1.66,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCM8","CHN","C","20/06/2024",1.70,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCN8","CHN","P","20/06/2024",1.70,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHND98","CHN","C","20/06/2024",1.71,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNDK8","CHN","P","20/06/2024",1.71,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCO8","CHN","C","20/06/2024",1.75,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCP8","CHN","P","20/06/2024",1.75,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNDL8","CHN","C","20/06/2024",1.76,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNDM8","CHN","P","20/06/2024",1.76,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCQ8","CHN","C","20/06/2024",1.80,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCR8","CHN","P","20/06/2024",1.80,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNDN8","CHN","C","20/06/2024",1.81,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNDO8","CHN","P","20/06/2024",1.81,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCS8","CHN","C","20/06/2024",1.85,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCT8","CHN","P","20/06/2024",1.85,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNDP8","CHN","C","20/06/2024",1.86,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNDQ8","CHN","P","20/06/2024",1.86,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCU8","CHN","C","20/06/2024",1.90,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCV8","CHN","P","20/06/2024",1.90,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNDY8","CHN","C","20/06/2024",1.91,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNDZ8","CHN","P","20/06/2024",1.91,"E",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCW8","CHN","C","20/06/2024",1.95,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCX8","CHN","P","20/06/2024",1.95,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCY8","CHN","C","20/06/2024",2.00,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNCZ8","CHN","P","20/06/2024",2.00,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHND18","CHN","C","20/06/2024",2.10,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHND28","CHN","P","20/06/2024",2.10,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNDW8","CHN","C","20/06/2024",2.20,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNDX8","CHN","P","20/06/2024",2.20,"A",100.00,"CHN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNPT8","CHN","C","18/07/2024",0.55,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNPU8","CHN","P","18/07/2024",0.55,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNNU8","CHN","C","18/07/2024",0.60,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNNV8","CHN","P","18/07/2024",0.60,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNMR8","CHN","C","18/07/2024",0.65,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNMS8","CHN","P","18/07/2024",0.65,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNKV8","CHN","C","18/07/2024",0.70,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNKW8","CHN","P","18/07/2024",0.70,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNKX8","CHN","C","18/07/2024",0.75,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNKY8","CHN","P","18/07/2024",0.75,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNPV8","CHN","C","18/07/2024",0.76,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNPW8","CHN","P","18/07/2024",0.76,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNKZ8","CHN","C","18/07/2024",0.80,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNL18","CHN","P","18/07/2024",0.80,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNNW8","CHN","C","18/07/2024",0.81,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNNX8","CHN","P","18/07/2024",0.81,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNL28","CHN","C","18/07/2024",0.85,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNL38","CHN","P","18/07/2024",0.85,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNMT8","CHN","C","18/07/2024",0.86,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNMU8","CHN","P","18/07/2024",0.86,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNL48","CHN","C","18/07/2024",0.90,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNL58","CHN","P","18/07/2024",0.90,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLQ8","CHN","C","18/07/2024",0.91,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLR8","CHN","P","18/07/2024",0.91,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNL68","CHN","C","18/07/2024",0.95,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNL78","CHN","P","18/07/2024",0.95,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLS8","CHN","C","18/07/2024",0.96,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLT8","CHN","P","18/07/2024",0.96,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNL88","CHN","C","18/07/2024",1.00,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNL98","CHN","P","18/07/2024",1.00,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLU8","CHN","C","18/07/2024",1.01,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLW8","CHN","P","18/07/2024",1.01,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLA8","CHN","C","18/07/2024",1.05,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLB8","CHN","P","18/07/2024",1.05,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLX8","CHN","C","18/07/2024",1.06,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLY8","CHN","P","18/07/2024",1.06,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLC8","CHN","C","18/07/2024",1.10,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLD8","CHN","P","18/07/2024",1.10,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLZ8","CHN","C","18/07/2024",1.11,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNM18","CHN","P","18/07/2024",1.11,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLE8","CHN","C","18/07/2024",1.15,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLF8","CHN","P","18/07/2024",1.15,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNM28","CHN","C","18/07/2024",1.16,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNM38","CHN","P","18/07/2024",1.16,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLG8","CHN","C","18/07/2024",1.20,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLH8","CHN","P","18/07/2024",1.20,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNM48","CHN","C","18/07/2024",1.21,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNM58","CHN","P","18/07/2024",1.21,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLI8","CHN","C","18/07/2024",1.25,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLJ8","CHN","P","18/07/2024",1.25,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNMX8","CHN","C","18/07/2024",1.26,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNMY8","CHN","P","18/07/2024",1.26,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLK8","CHN","C","18/07/2024",1.30,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLL8","CHN","P","18/07/2024",1.30,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRF8","CHN","C","18/07/2024",1.31,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRG8","CHN","P","18/07/2024",1.31,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLM8","CHN","C","18/07/2024",1.35,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLN8","CHN","P","18/07/2024",1.35,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRX8","CHN","C","18/07/2024",1.36,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRY8","CHN","P","18/07/2024",1.36,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLO8","CHN","C","18/07/2024",1.40,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNLP8","CHN","P","18/07/2024",1.40,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRZ8","CHN","C","18/07/2024",1.41,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNS18","CHN","P","18/07/2024",1.41,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNMV8","CHN","C","18/07/2024",1.45,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNMW8","CHN","P","18/07/2024",1.45,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSC8","CHN","C","18/07/2024",1.46,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSD8","CHN","P","18/07/2024",1.46,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNR88","CHN","C","18/07/2024",1.50,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNR98","CHN","P","18/07/2024",1.50,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSK8","CHN","C","18/07/2024",1.51,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSL8","CHN","P","18/07/2024",1.51,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRT8","CHN","C","18/07/2024",1.55,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRU8","CHN","P","18/07/2024",1.55,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUN8","CHN","C","18/07/2024",1.56,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUO8","CHN","P","18/07/2024",1.56,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRV8","CHN","C","18/07/2024",1.60,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRW8","CHN","P","18/07/2024",1.60,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVC8","CHN","C","18/07/2024",1.61,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVD8","CHN","P","18/07/2024",1.61,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSA8","CHN","C","18/07/2024",1.65,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSB8","CHN","P","18/07/2024",1.65,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVE8","CHN","C","18/07/2024",1.66,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVF8","CHN","P","18/07/2024",1.66,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSI8","CHN","C","18/07/2024",1.70,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSJ8","CHN","P","18/07/2024",1.70,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVG8","CHN","C","18/07/2024",1.71,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVH8","CHN","P","18/07/2024",1.71,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUL8","CHN","C","18/07/2024",1.75,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUM8","CHN","P","18/07/2024",1.75,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNV68","CHN","C","18/07/2024",1.80,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNV78","CHN","P","18/07/2024",1.80,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNV88","CHN","C","18/07/2024",1.85,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNV98","CHN","P","18/07/2024",1.85,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVA8","CHN","C","18/07/2024",1.90,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVB8","CHN","P","18/07/2024",1.90,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRP8","CHN","C","15/08/2024",0.65,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRQ8","CHN","P","15/08/2024",0.65,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRL8","CHN","C","15/08/2024",0.70,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRM8","CHN","P","15/08/2024",0.70,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNPX8","CHN","C","15/08/2024",0.75,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNPY8","CHN","P","15/08/2024",0.75,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNPZ8","CHN","C","15/08/2024",0.80,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQ18","CHN","P","15/08/2024",0.80,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQ28","CHN","C","15/08/2024",0.85,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQ38","CHN","P","15/08/2024",0.85,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRR8","CHN","C","15/08/2024",0.86,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRS8","CHN","P","15/08/2024",0.86,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQ48","CHN","C","15/08/2024",0.90,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQ58","CHN","P","15/08/2024",0.90,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRN8","CHN","C","15/08/2024",0.91,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRO8","CHN","P","15/08/2024",0.91,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQ68","CHN","C","15/08/2024",0.95,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQ78","CHN","P","15/08/2024",0.95,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQS8","CHN","C","15/08/2024",0.96,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQT8","CHN","P","15/08/2024",0.96,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQ88","CHN","C","15/08/2024",1.00,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQ98","CHN","P","15/08/2024",1.00,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQU8","CHN","C","15/08/2024",1.01,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQV8","CHN","P","15/08/2024",1.01,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQA8","CHN","C","15/08/2024",1.05,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQB8","CHN","P","15/08/2024",1.05,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQW8","CHN","C","15/08/2024",1.06,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQX8","CHN","P","15/08/2024",1.06,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQC8","CHN","C","15/08/2024",1.10,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQD8","CHN","P","15/08/2024",1.10,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQY8","CHN","C","15/08/2024",1.11,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQZ8","CHN","P","15/08/2024",1.11,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQE8","CHN","C","15/08/2024",1.15,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQF8","CHN","P","15/08/2024",1.15,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNR18","CHN","C","15/08/2024",1.16,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNR28","CHN","P","15/08/2024",1.16,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQG8","CHN","C","15/08/2024",1.20,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQH8","CHN","P","15/08/2024",1.20,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNR38","CHN","C","15/08/2024",1.21,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNR48","CHN","P","15/08/2024",1.21,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQI8","CHN","C","15/08/2024",1.25,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQJ8","CHN","P","15/08/2024",1.25,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNR58","CHN","C","15/08/2024",1.26,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNR68","CHN","P","15/08/2024",1.26,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQK8","CHN","C","15/08/2024",1.30,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQL8","CHN","P","15/08/2024",1.30,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRJ8","CHN","C","15/08/2024",1.31,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRK8","CHN","P","15/08/2024",1.31,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQM8","CHN","C","15/08/2024",1.35,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQN8","CHN","P","15/08/2024",1.35,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNS68","CHN","C","15/08/2024",1.36,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNS78","CHN","P","15/08/2024",1.36,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQO8","CHN","C","15/08/2024",1.40,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQP8","CHN","P","15/08/2024",1.40,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNS88","CHN","C","15/08/2024",1.41,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNS98","CHN","P","15/08/2024",1.41,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQQ8","CHN","C","15/08/2024",1.45,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNQR8","CHN","P","15/08/2024",1.45,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSG8","CHN","C","15/08/2024",1.46,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSH8","CHN","P","15/08/2024",1.46,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRH8","CHN","C","15/08/2024",1.50,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRI8","CHN","P","15/08/2024",1.50,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSO8","CHN","C","15/08/2024",1.51,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSP8","CHN","P","15/08/2024",1.51,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNS28","CHN","C","15/08/2024",1.55,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNS38","CHN","P","15/08/2024",1.55,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUR8","CHN","C","15/08/2024",1.56,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUS8","CHN","P","15/08/2024",1.56,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNS48","CHN","C","15/08/2024",1.60,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNS58","CHN","P","15/08/2024",1.60,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVO8","CHN","C","15/08/2024",1.61,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVP8","CHN","P","15/08/2024",1.61,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSE8","CHN","C","15/08/2024",1.65,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSF8","CHN","P","15/08/2024",1.65,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVQ8","CHN","C","15/08/2024",1.66,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVR8","CHN","P","15/08/2024",1.66,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSM8","CHN","C","15/08/2024",1.70,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSN8","CHN","P","15/08/2024",1.70,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVS8","CHN","C","15/08/2024",1.71,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVT8","CHN","P","15/08/2024",1.71,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUP8","CHN","C","15/08/2024",1.75,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUQ8","CHN","P","15/08/2024",1.75,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVI8","CHN","C","15/08/2024",1.80,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVJ8","CHN","P","15/08/2024",1.80,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVK8","CHN","C","15/08/2024",1.85,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVL8","CHN","P","15/08/2024",1.85,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVM8","CHN","C","15/08/2024",1.90,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVN8","CHN","P","15/08/2024",1.90,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNU98","CHN","C","19/09/2024",0.65,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUA8","CHN","P","19/09/2024",0.65,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNU58","CHN","C","19/09/2024",0.70,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNU68","CHN","P","19/09/2024",0.70,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNU18","CHN","C","19/09/2024",0.75,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNU28","CHN","P","19/09/2024",0.75,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSQ8","CHN","C","19/09/2024",0.80,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSR8","CHN","P","19/09/2024",0.80,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSS8","CHN","C","19/09/2024",0.85,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNST8","CHN","P","19/09/2024",0.85,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUB8","CHN","C","19/09/2024",0.86,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUC8","CHN","P","19/09/2024",0.86,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSU8","CHN","C","19/09/2024",0.90,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSV8","CHN","P","19/09/2024",0.90,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNU78","CHN","C","19/09/2024",0.91,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNU88","CHN","P","19/09/2024",0.91,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSW8","CHN","C","19/09/2024",0.95,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSX8","CHN","P","19/09/2024",0.95,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNU38","CHN","C","19/09/2024",0.96,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNU48","CHN","P","19/09/2024",0.96,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSY8","CHN","C","19/09/2024",1.00,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNSZ8","CHN","P","19/09/2024",1.00,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTL8","CHN","C","19/09/2024",1.01,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTM8","CHN","P","19/09/2024",1.01,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNT18","CHN","C","19/09/2024",1.05,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNT28","CHN","P","19/09/2024",1.05,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTN8","CHN","C","19/09/2024",1.06,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTO8","CHN","P","19/09/2024",1.06,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNT38","CHN","C","19/09/2024",1.10,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNT48","CHN","P","19/09/2024",1.10,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTP8","CHN","C","19/09/2024",1.11,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTQ8","CHN","P","19/09/2024",1.11,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNT58","CHN","C","19/09/2024",1.15,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNT68","CHN","P","19/09/2024",1.15,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTR8","CHN","C","19/09/2024",1.16,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTS8","CHN","P","19/09/2024",1.16,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNT78","CHN","C","19/09/2024",1.20,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNT88","CHN","P","19/09/2024",1.20,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTT8","CHN","C","19/09/2024",1.21,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTU8","CHN","P","19/09/2024",1.21,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNT98","CHN","C","19/09/2024",1.25,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTA8","CHN","P","19/09/2024",1.25,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTV8","CHN","C","19/09/2024",1.26,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTW8","CHN","P","19/09/2024",1.26,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTB8","CHN","C","19/09/2024",1.30,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTC8","CHN","P","19/09/2024",1.30,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTX8","CHN","C","19/09/2024",1.31,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTY8","CHN","P","19/09/2024",1.31,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTD8","CHN","C","19/09/2024",1.35,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTE8","CHN","P","19/09/2024",1.35,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUF8","CHN","C","19/09/2024",1.36,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUG8","CHN","P","19/09/2024",1.36,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTF8","CHN","C","19/09/2024",1.40,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTG8","CHN","P","19/09/2024",1.40,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUJ8","CHN","C","19/09/2024",1.41,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUK8","CHN","P","19/09/2024",1.41,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTH8","CHN","C","19/09/2024",1.45,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTI8","CHN","P","19/09/2024",1.45,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUZ8","CHN","C","19/09/2024",1.46,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNV18","CHN","P","19/09/2024",1.46,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTJ8","CHN","C","19/09/2024",1.50,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTK8","CHN","P","19/09/2024",1.50,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNV28","CHN","C","19/09/2024",1.51,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNV38","CHN","P","19/09/2024",1.51,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUD8","CHN","C","19/09/2024",1.55,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUE8","CHN","P","19/09/2024",1.55,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNV48","CHN","C","19/09/2024",1.56,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNV58","CHN","P","19/09/2024",1.56,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUH8","CHN","C","19/09/2024",1.60,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUI8","CHN","P","19/09/2024",1.60,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNW18","CHN","C","19/09/2024",1.61,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNW28","CHN","P","19/09/2024",1.61,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUT8","CHN","C","19/09/2024",1.65,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUU8","CHN","P","19/09/2024",1.65,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNW38","CHN","C","19/09/2024",1.66,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNW48","CHN","P","19/09/2024",1.66,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUV8","CHN","C","19/09/2024",1.70,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUW8","CHN","P","19/09/2024",1.70,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNW58","CHN","C","19/09/2024",1.71,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNW68","CHN","P","19/09/2024",1.71,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUX8","CHN","C","19/09/2024",1.75,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNUY8","CHN","P","19/09/2024",1.75,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVU8","CHN","C","19/09/2024",1.80,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVV8","CHN","P","19/09/2024",1.80,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVW8","CHN","C","19/09/2024",1.85,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVX8","CHN","P","19/09/2024",1.85,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVY8","CHN","C","19/09/2024",1.90,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNVZ8","CHN","P","19/09/2024",1.90,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CHNRX7","CHN","C","18/04/2024",0.01,"E",100.00,"CHNL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CHNY77","CHN","C","16/05/2024",0.01,"E",100.00,"CHNL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CHNDR8","CHN","C","20/06/2024",0.01,"E",100.00,"CHNL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CHNM68","CHN","C","18/07/2024",0.01,"E",100.00,"CHNL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CHNR78","CHN","C","15/08/2024",0.01,"E",100.00,"CHNL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CHNTZ8","CHN","C","19/09/2024",0.01,"E",100.00,"CHNL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CO8BV7","CO8","C","20/06/2024",0.01,"E",100.00,"CO8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CO8BW7","CO8","C","19/09/2024",0.01,"E",100.00,"CO8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CO8BX7","CO8","C","19/12/2024",0.01,"E",100.00,"CO8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CO8BY7","CO8","C","20/03/2025",0.01,"E",100.00,"CO8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COHBV7","COH","C","20/06/2024",0.01,"E",100.00,"COHL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COHBW7","COH","C","19/09/2024",0.01,"E",100.00,"COHL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COHBX7","COH","C","19/12/2024",0.01,"E",100.00,"COHL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COHBY7","COH","C","20/03/2025",0.01,"E",100.00,"COHL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLWE9","COL","C","18/04/2024",13.25,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWF9","COL","P","18/04/2024",13.25,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWG9","COL","C","18/04/2024",13.50,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWH9","COL","P","18/04/2024",13.50,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWI9","COL","C","18/04/2024",13.75,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWJ9","COL","P","18/04/2024",13.75,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWK9","COL","C","18/04/2024",14.00,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWL9","COL","P","18/04/2024",14.00,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWM9","COL","C","18/04/2024",14.25,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWN9","COL","P","18/04/2024",14.25,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLX99","COL","C","18/04/2024",14.26,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLXA9","COL","P","18/04/2024",14.26,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWO9","COL","C","18/04/2024",14.50,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWP9","COL","P","18/04/2024",14.50,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLXB9","COL","C","18/04/2024",14.51,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLXC9","COL","P","18/04/2024",14.51,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWQ9","COL","C","18/04/2024",14.75,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWR9","COL","P","18/04/2024",14.75,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLXD9","COL","C","18/04/2024",14.76,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLXF9","COL","P","18/04/2024",14.76,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWS9","COL","C","18/04/2024",15.00,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWT9","COL","P","18/04/2024",15.00,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLXG9","COL","C","18/04/2024",15.01,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLXH9","COL","P","18/04/2024",15.01,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWU9","COL","C","18/04/2024",15.50,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWV9","COL","P","18/04/2024",15.50,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLXI9","COL","C","18/04/2024",15.51,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLXJ9","COL","P","18/04/2024",15.51,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWW9","COL","C","18/04/2024",16.00,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWX9","COL","P","18/04/2024",16.00,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLXK9","COL","C","18/04/2024",16.01,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLXL9","COL","P","18/04/2024",16.01,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWY9","COL","C","18/04/2024",16.50,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLWZ9","COL","P","18/04/2024",16.50,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLXM9","COL","C","18/04/2024",16.51,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLXN9","COL","P","18/04/2024",16.51,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLX19","COL","C","18/04/2024",17.00,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLX29","COL","P","18/04/2024",17.00,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLY19","COL","C","18/04/2024",17.01,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLY29","COL","P","18/04/2024",17.01,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLX39","COL","C","18/04/2024",17.50,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLX49","COL","P","18/04/2024",17.50,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLZK9","COL","C","18/04/2024",17.51,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLZL9","COL","P","18/04/2024",17.51,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLX59","COL","C","18/04/2024",18.00,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLX69","COL","P","18/04/2024",18.00,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COL4H7","COL","C","18/04/2024",18.01,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COL4J7","COL","P","18/04/2024",18.01,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLX79","COL","C","18/04/2024",18.50,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLX89","COL","P","18/04/2024",18.50,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COL3N8","COL","C","18/04/2024",18.51,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COL3Q8","COL","P","18/04/2024",18.51,"E",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLXY9","COL","C","18/04/2024",19.00,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLXZ9","COL","P","18/04/2024",19.00,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLZI9","COL","C","18/04/2024",19.50,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLZJ9","COL","P","18/04/2024",19.50,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COL4F7","COL","C","18/04/2024",20.00,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COL4G7","COL","P","18/04/2024",20.00,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COL3K8","COL","C","18/04/2024",20.50,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COL3M8","COL","P","18/04/2024",20.50,"A",100.00,"COL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLZE9","COL","C","16/05/2024",13.25,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLZF9","COL","P","16/05/2024",13.25,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLY39","COL","C","16/05/2024",13.50,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLY49","COL","P","16/05/2024",13.50,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLY59","COL","C","16/05/2024",13.75,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLY69","COL","P","16/05/2024",13.75,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLY79","COL","C","16/05/2024",14.00,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLY89","COL","P","16/05/2024",14.00,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLY99","COL","C","16/05/2024",14.25,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYA9","COL","P","16/05/2024",14.25,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLZG9","COL","C","16/05/2024",14.26,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLZH9","COL","P","16/05/2024",14.26,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYB9","COL","C","16/05/2024",14.50,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYC9","COL","P","16/05/2024",14.50,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYX9","COL","C","16/05/2024",14.51,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYZ9","COL","P","16/05/2024",14.51,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYD9","COL","C","16/05/2024",14.75,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYE9","COL","P","16/05/2024",14.75,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLZ19","COL","C","16/05/2024",14.76,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLZ29","COL","P","16/05/2024",14.76,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYF9","COL","C","16/05/2024",15.00,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYG9","COL","P","16/05/2024",15.00,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLZ39","COL","C","16/05/2024",15.01,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLZ49","COL","P","16/05/2024",15.01,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYH9","COL","C","16/05/2024",15.50,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYI9","COL","P","16/05/2024",15.50,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLZ59","COL","C","16/05/2024",15.51,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLZ69","COL","P","16/05/2024",15.51,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYJ9","COL","C","16/05/2024",16.00,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYK9","COL","P","16/05/2024",16.00,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLZ79","COL","C","16/05/2024",16.01,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLZ89","COL","P","16/05/2024",16.01,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYL9","COL","C","16/05/2024",16.50,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYM9","COL","P","16/05/2024",16.50,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLZ99","COL","C","16/05/2024",16.51,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLZA9","COL","P","16/05/2024",16.51,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYN9","COL","C","16/05/2024",17.00,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYO9","COL","P","16/05/2024",17.00,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLZB9","COL","C","16/05/2024",17.01,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLZC9","COL","P","16/05/2024",17.01,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYP9","COL","C","16/05/2024",17.50,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYQ9","COL","P","16/05/2024",17.50,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLZO9","COL","C","16/05/2024",17.51,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLZP9","COL","P","16/05/2024",17.51,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYR9","COL","C","16/05/2024",18.00,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYS9","COL","P","16/05/2024",18.00,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COL4N7","COL","C","16/05/2024",18.01,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COL4Q7","COL","P","16/05/2024",18.01,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYT9","COL","C","16/05/2024",18.50,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYU9","COL","P","16/05/2024",18.50,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COL3X8","COL","C","16/05/2024",18.51,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COL3Z8","COL","P","16/05/2024",18.51,"E",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYV9","COL","C","16/05/2024",19.00,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLYW9","COL","P","16/05/2024",19.00,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLZM9","COL","C","16/05/2024",19.50,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLZN9","COL","P","16/05/2024",19.50,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COL4K7","COL","C","16/05/2024",20.00,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COL4M7","COL","P","16/05/2024",20.00,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COL3U8","COL","C","16/05/2024",20.50,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COL3V8","COL","P","16/05/2024",20.50,"A",100.00,"COL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLVD9","COL","C","20/06/2024",10.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLVE9","COL","P","20/06/2024",10.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLVF9","COL","C","20/06/2024",11.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLVG9","COL","P","20/06/2024",11.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLVH9","COL","C","20/06/2024",12.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLVI9","COL","P","20/06/2024",12.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLVJ9","COL","C","20/06/2024",13.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLVK9","COL","P","20/06/2024",13.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLXO9","COL","C","20/06/2024",13.25,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLXP9","COL","P","20/06/2024",13.25,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLXM8","COL","C","20/06/2024",13.50,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLXN8","COL","P","20/06/2024",13.50,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLSV9","COL","C","20/06/2024",13.75,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLSW9","COL","P","20/06/2024",13.75,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLWJ8","COL","C","20/06/2024",14.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLWK8","COL","P","20/06/2024",14.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLXO8","COL","C","20/06/2024",14.01,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLXP8","COL","P","20/06/2024",14.01,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLRM9","COL","C","20/06/2024",14.25,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLRN9","COL","P","20/06/2024",14.25,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLXQ9","COL","C","20/06/2024",14.26,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLXR9","COL","P","20/06/2024",14.26,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLWL8","COL","C","20/06/2024",14.50,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLWM8","COL","P","20/06/2024",14.50,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLX28","COL","C","20/06/2024",14.51,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLX38","COL","P","20/06/2024",14.51,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKF9","COL","C","20/06/2024",14.75,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKG9","COL","P","20/06/2024",14.75,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLSX9","COL","C","20/06/2024",14.76,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLSY9","COL","P","20/06/2024",14.76,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLWN8","COL","C","20/06/2024",15.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLWO8","COL","P","20/06/2024",15.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLX48","COL","C","20/06/2024",15.01,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLX58","COL","P","20/06/2024",15.01,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKH9","COL","C","20/06/2024",15.50,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKI9","COL","P","20/06/2024",15.50,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLRO9","COL","C","20/06/2024",15.51,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLRP9","COL","P","20/06/2024",15.51,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLWP8","COL","C","20/06/2024",16.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLWQ8","COL","P","20/06/2024",16.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLX68","COL","C","20/06/2024",16.01,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLX78","COL","P","20/06/2024",16.01,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKJ9","COL","C","20/06/2024",16.50,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKK9","COL","P","20/06/2024",16.50,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKV9","COL","C","20/06/2024",16.51,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKW9","COL","P","20/06/2024",16.51,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLWR8","COL","C","20/06/2024",17.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLWS8","COL","P","20/06/2024",17.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLX88","COL","C","20/06/2024",17.01,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLX98","COL","P","20/06/2024",17.01,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKL9","COL","C","20/06/2024",17.50,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKM9","COL","P","20/06/2024",17.50,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKX9","COL","C","20/06/2024",17.51,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKY9","COL","P","20/06/2024",17.51,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLWT8","COL","C","20/06/2024",18.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLWU8","COL","P","20/06/2024",18.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLXA8","COL","C","20/06/2024",18.01,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLXB8","COL","P","20/06/2024",18.01,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKN9","COL","C","20/06/2024",18.50,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKO9","COL","P","20/06/2024",18.50,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKZ9","COL","C","20/06/2024",18.51,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLL19","COL","P","20/06/2024",18.51,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLWV8","COL","C","20/06/2024",19.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLWW8","COL","P","20/06/2024",19.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLXC8","COL","C","20/06/2024",19.01,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLXD8","COL","P","20/06/2024",19.01,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKP9","COL","C","20/06/2024",19.50,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKQ9","COL","P","20/06/2024",19.50,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLL29","COL","C","20/06/2024",19.51,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLL39","COL","P","20/06/2024",19.51,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLWX8","COL","C","20/06/2024",20.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLWY8","COL","P","20/06/2024",20.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLXF8","COL","C","20/06/2024",20.01,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLXG8","COL","P","20/06/2024",20.01,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKR9","COL","C","20/06/2024",20.50,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKS9","COL","P","20/06/2024",20.50,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLWZ8","COL","C","20/06/2024",21.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLX18","COL","P","20/06/2024",21.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLZL8","COL","C","20/06/2024",21.01,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLZM8","COL","P","20/06/2024",21.01,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKT9","COL","C","20/06/2024",21.50,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLKU9","COL","P","20/06/2024",21.50,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLZJ8","COL","C","20/06/2024",22.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLZK8","COL","P","20/06/2024",22.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLFW9","COL","C","20/06/2024",22.01,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLFX9","COL","P","20/06/2024",22.01,"E",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLFU9","COL","C","20/06/2024",23.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COLFV9","COL","P","20/06/2024",23.00,"A",100.00,"COL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COL5F7","COL","C","18/07/2024",13.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL5G7","COL","P","18/07/2024",13.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL5H7","COL","C","18/07/2024",13.75,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL5J7","COL","P","18/07/2024",13.75,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL5K7","COL","C","18/07/2024",14.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL5M7","COL","P","18/07/2024",14.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL5N7","COL","C","18/07/2024",14.25,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL5Q7","COL","P","18/07/2024",14.25,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL5U7","COL","C","18/07/2024",14.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL5V7","COL","P","18/07/2024",14.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL7N7","COL","C","18/07/2024",14.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL7Q7","COL","P","18/07/2024",14.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL5X7","COL","C","18/07/2024",14.75,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL5Z7","COL","P","18/07/2024",14.75,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL7U7","COL","C","18/07/2024",14.76,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL7V7","COL","P","18/07/2024",14.76,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL6F7","COL","C","18/07/2024",15.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL6G7","COL","P","18/07/2024",15.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL7X7","COL","C","18/07/2024",15.01,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL7Z7","COL","P","18/07/2024",15.01,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL6H7","COL","C","18/07/2024",15.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL6J7","COL","P","18/07/2024",15.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL8F7","COL","C","18/07/2024",15.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL8G7","COL","P","18/07/2024",15.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL6K7","COL","C","18/07/2024",16.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL6M7","COL","P","18/07/2024",16.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL8H7","COL","C","18/07/2024",16.01,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL8J7","COL","P","18/07/2024",16.01,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL6N7","COL","C","18/07/2024",16.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL6Q7","COL","P","18/07/2024",16.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL8K7","COL","C","18/07/2024",16.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL8M7","COL","P","18/07/2024",16.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL6U7","COL","C","18/07/2024",17.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL6V7","COL","P","18/07/2024",17.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL8N7","COL","C","18/07/2024",17.01,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL8Q7","COL","P","18/07/2024",17.01,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL6X7","COL","C","18/07/2024",17.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL6Z7","COL","P","18/07/2024",17.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL9G7","COL","C","18/07/2024",17.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL9H7","COL","P","18/07/2024",17.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL7F7","COL","C","18/07/2024",18.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL7G7","COL","P","18/07/2024",18.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL4K8","COL","C","18/07/2024",18.01,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL4M8","COL","P","18/07/2024",18.01,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL7H7","COL","C","18/07/2024",18.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL7J7","COL","P","18/07/2024",18.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL4N8","COL","C","18/07/2024",18.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL4Q8","COL","P","18/07/2024",18.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL7K7","COL","C","18/07/2024",19.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL7M7","COL","P","18/07/2024",19.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL8Z7","COL","C","18/07/2024",19.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL9F7","COL","P","18/07/2024",19.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL4F8","COL","C","18/07/2024",20.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL4G8","COL","P","18/07/2024",20.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL4H8","COL","C","18/07/2024",20.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL4J8","COL","P","18/07/2024",20.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL3F8","COL","C","15/08/2024",13.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL3G8","COL","P","15/08/2024",13.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL9J7","COL","C","15/08/2024",13.75,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL9K7","COL","P","15/08/2024",13.75,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL9M7","COL","C","15/08/2024",14.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL9N7","COL","P","15/08/2024",14.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL9Q7","COL","C","15/08/2024",14.25,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL9U7","COL","P","15/08/2024",14.25,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL9V7","COL","C","15/08/2024",14.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL9X7","COL","P","15/08/2024",14.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL3H8","COL","C","15/08/2024",14.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL3J8","COL","P","15/08/2024",14.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL9Z7","COL","C","15/08/2024",14.75,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL0F8","COL","P","15/08/2024",14.75,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL1V8","COL","C","15/08/2024",14.76,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL1X8","COL","P","15/08/2024",14.76,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL0G8","COL","C","15/08/2024",15.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL0H8","COL","P","15/08/2024",15.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL1Z8","COL","C","15/08/2024",15.01,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL2F8","COL","P","15/08/2024",15.01,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL0J8","COL","C","15/08/2024",15.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL0K8","COL","P","15/08/2024",15.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL2G8","COL","C","15/08/2024",15.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL2H8","COL","P","15/08/2024",15.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL0M8","COL","C","15/08/2024",16.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL0N8","COL","P","15/08/2024",16.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL2J8","COL","C","15/08/2024",16.01,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL2K8","COL","P","15/08/2024",16.01,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL0Q8","COL","C","15/08/2024",16.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL0U8","COL","P","15/08/2024",16.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL2M8","COL","C","15/08/2024",16.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL2N8","COL","P","15/08/2024",16.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL0V8","COL","C","15/08/2024",17.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL0X8","COL","P","15/08/2024",17.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL2Q8","COL","C","15/08/2024",17.01,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL2U8","COL","P","15/08/2024",17.01,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL0Z8","COL","C","15/08/2024",17.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL1F8","COL","P","15/08/2024",17.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL2V8","COL","C","15/08/2024",17.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL2X8","COL","P","15/08/2024",17.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL1G8","COL","C","15/08/2024",18.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL1H8","COL","P","15/08/2024",18.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL5F8","COL","C","15/08/2024",18.01,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL5G8","COL","P","15/08/2024",18.01,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL1J8","COL","C","15/08/2024",18.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL1K8","COL","P","15/08/2024",18.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL5H8","COL","C","15/08/2024",18.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL5J8","COL","P","15/08/2024",18.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL1M8","COL","C","15/08/2024",19.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL1N8","COL","P","15/08/2024",19.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL1Q8","COL","C","15/08/2024",19.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL1U8","COL","P","15/08/2024",19.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL4U8","COL","C","15/08/2024",20.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL4V8","COL","P","15/08/2024",20.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL4X8","COL","C","15/08/2024",20.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COL4Z8","COL","P","15/08/2024",20.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COLXS9","COL","C","19/09/2024",13.25,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLXT9","COL","P","19/09/2024",13.25,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLSZ9","COL","C","19/09/2024",13.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLT19","COL","P","19/09/2024",13.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLTQ9","COL","C","19/09/2024",13.75,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLTR9","COL","P","19/09/2024",13.75,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLFO9","COL","C","19/09/2024",14.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLFP9","COL","P","19/09/2024",14.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLT29","COL","C","19/09/2024",14.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLT39","COL","P","19/09/2024",14.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLTS9","COL","C","19/09/2024",14.25,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLTT9","COL","P","19/09/2024",14.25,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLXU9","COL","C","19/09/2024",14.26,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLXV9","COL","P","19/09/2024",14.26,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLEH9","COL","C","19/09/2024",14.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLEI9","COL","P","19/09/2024",14.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLFQ9","COL","C","19/09/2024",14.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLFR9","COL","P","19/09/2024",14.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLTU9","COL","C","19/09/2024",14.75,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLTV9","COL","P","19/09/2024",14.75,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLU59","COL","C","19/09/2024",14.76,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLU69","COL","P","19/09/2024",14.76,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLEJ9","COL","C","19/09/2024",15.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLEK9","COL","P","19/09/2024",15.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLEZ9","COL","C","19/09/2024",15.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLF19","COL","P","19/09/2024",15.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLTW9","COL","C","19/09/2024",15.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLTX9","COL","P","19/09/2024",15.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLU79","COL","C","19/09/2024",15.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLU89","COL","P","19/09/2024",15.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLEL9","COL","C","19/09/2024",16.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLEM9","COL","P","19/09/2024",16.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLF29","COL","C","19/09/2024",16.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLF39","COL","P","19/09/2024",16.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLTY9","COL","C","19/09/2024",16.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLTZ9","COL","P","19/09/2024",16.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLU99","COL","C","19/09/2024",16.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLUA9","COL","P","19/09/2024",16.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLEN9","COL","C","19/09/2024",17.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLEO9","COL","P","19/09/2024",17.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLF49","COL","C","19/09/2024",17.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLF59","COL","P","19/09/2024",17.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLU19","COL","C","19/09/2024",17.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLU29","COL","P","19/09/2024",17.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLVB9","COL","C","19/09/2024",17.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLVC9","COL","P","19/09/2024",17.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLEP9","COL","C","19/09/2024",18.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLEQ9","COL","P","19/09/2024",18.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLF69","COL","C","19/09/2024",18.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLF79","COL","P","19/09/2024",18.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLU39","COL","C","19/09/2024",18.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLU49","COL","P","19/09/2024",18.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COL5N8","COL","C","19/09/2024",18.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COL5Q8","COL","P","19/09/2024",18.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLER9","COL","C","19/09/2024",19.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLES9","COL","P","19/09/2024",19.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLF89","COL","C","19/09/2024",19.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLF99","COL","P","19/09/2024",19.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLV99","COL","C","19/09/2024",19.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLVA9","COL","P","19/09/2024",19.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COL8V7","COL","C","19/09/2024",19.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COL8X7","COL","P","19/09/2024",19.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLET9","COL","C","19/09/2024",20.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLEU9","COL","P","19/09/2024",20.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLFF9","COL","C","19/09/2024",20.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLFG9","COL","P","19/09/2024",20.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COL5K8","COL","C","19/09/2024",20.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COL5M8","COL","P","19/09/2024",20.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLEV9","COL","C","19/09/2024",21.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLEW9","COL","P","19/09/2024",21.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLFH9","COL","C","19/09/2024",21.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLFI9","COL","P","19/09/2024",21.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLEX9","COL","C","19/09/2024",22.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLEY9","COL","P","19/09/2024",22.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLG19","COL","C","19/09/2024",22.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLG29","COL","P","19/09/2024",22.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLFY9","COL","C","19/09/2024",23.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLFZ9","COL","P","19/09/2024",23.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLVL9","COL","C","19/12/2024",13.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLVM9","COL","P","19/12/2024",13.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLT49","COL","C","19/12/2024",13.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLT59","COL","P","19/12/2024",13.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLVN9","COL","C","19/12/2024",13.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLVO9","COL","P","19/12/2024",13.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLZQ9","COL","C","19/12/2024",13.75,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLZR9","COL","P","19/12/2024",13.75,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLQS9","COL","C","19/12/2024",14.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLQT9","COL","P","19/12/2024",14.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLT69","COL","C","19/12/2024",14.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLT79","COL","P","19/12/2024",14.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLZS9","COL","C","19/12/2024",14.25,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLZT9","COL","P","19/12/2024",14.25,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLL49","COL","C","19/12/2024",14.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLL59","COL","P","19/12/2024",14.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLQU9","COL","C","19/12/2024",14.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLQV9","COL","P","19/12/2024",14.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLZU9","COL","C","19/12/2024",14.75,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLZV9","COL","P","19/12/2024",14.75,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COL0Q7","COL","C","19/12/2024",14.76,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COL0U7","COL","P","19/12/2024",14.76,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLL69","COL","C","19/12/2024",15.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLL79","COL","P","19/12/2024",15.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLM9","COL","C","19/12/2024",15.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLN9","COL","P","19/12/2024",15.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLZW9","COL","C","19/12/2024",15.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLZX9","COL","P","19/12/2024",15.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COL0V7","COL","C","19/12/2024",15.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COL0X7","COL","P","19/12/2024",15.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLL89","COL","C","19/12/2024",16.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLL99","COL","P","19/12/2024",16.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLO9","COL","C","19/12/2024",16.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLP9","COL","P","19/12/2024",16.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLZY9","COL","C","19/12/2024",16.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COL0F7","COL","P","19/12/2024",16.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COL0Z7","COL","C","19/12/2024",16.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COL1F7","COL","P","19/12/2024",16.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLA9","COL","C","19/12/2024",17.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLB9","COL","P","19/12/2024",17.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLQ9","COL","C","19/12/2024",17.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLR9","COL","P","19/12/2024",17.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COL0G7","COL","C","19/12/2024",17.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COL0H7","COL","P","19/12/2024",17.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COL1G7","COL","C","19/12/2024",17.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COL1H7","COL","P","19/12/2024",17.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLC9","COL","C","19/12/2024",18.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLD9","COL","P","19/12/2024",18.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLS9","COL","C","19/12/2024",18.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLT9","COL","P","19/12/2024",18.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COL0J7","COL","C","19/12/2024",18.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COL0K7","COL","P","19/12/2024",18.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COL5X8","COL","C","19/12/2024",18.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COL5Z8","COL","P","19/12/2024",18.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLE9","COL","C","19/12/2024",19.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLF9","COL","P","19/12/2024",19.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLU9","COL","C","19/12/2024",19.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLW9","COL","P","19/12/2024",19.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COL0M7","COL","C","19/12/2024",19.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COL0N7","COL","P","19/12/2024",19.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLG9","COL","C","19/12/2024",20.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLH9","COL","P","19/12/2024",20.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLX9","COL","C","19/12/2024",20.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLY9","COL","P","19/12/2024",20.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COL5U8","COL","C","19/12/2024",20.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COL5V8","COL","P","19/12/2024",20.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLI9","COL","C","19/12/2024",21.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLJ9","COL","P","19/12/2024",21.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLZ9","COL","C","19/12/2024",21.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLM19","COL","P","19/12/2024",21.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLK9","COL","C","19/12/2024",22.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLLL9","COL","P","19/12/2024",22.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLM99","COL","C","19/12/2024",22.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLMA9","COL","P","19/12/2024",22.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLM79","COL","C","19/12/2024",23.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLM89","COL","P","19/12/2024",23.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLVP9","COL","C","20/03/2025",13.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLVQ9","COL","P","20/03/2025",13.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUB9","COL","C","20/03/2025",13.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUC9","COL","P","20/03/2025",13.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLVR9","COL","C","20/03/2025",13.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLVS9","COL","P","20/03/2025",13.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL1V9","COL","C","20/03/2025",13.75,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL1X9","COL","P","20/03/2025",13.75,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUD9","COL","C","20/03/2025",14.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUE9","COL","P","20/03/2025",14.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUT9","COL","C","20/03/2025",14.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUU9","COL","P","20/03/2025",14.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL6U8","COL","C","20/03/2025",14.25,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL6V8","COL","P","20/03/2025",14.25,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUF9","COL","C","20/03/2025",14.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUG9","COL","P","20/03/2025",14.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUV9","COL","C","20/03/2025",14.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUW9","COL","P","20/03/2025",14.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL6X8","COL","C","20/03/2025",14.75,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL6Z8","COL","P","20/03/2025",14.75,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL1Z9","COL","C","20/03/2025",14.76,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL2F9","COL","P","20/03/2025",14.76,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUH9","COL","C","20/03/2025",15.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUI9","COL","P","20/03/2025",15.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUX9","COL","C","20/03/2025",15.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUY9","COL","P","20/03/2025",15.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL7F8","COL","C","20/03/2025",15.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL7G8","COL","P","20/03/2025",15.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL7X8","COL","C","20/03/2025",15.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL7Z8","COL","P","20/03/2025",15.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUJ9","COL","C","20/03/2025",16.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUK9","COL","P","20/03/2025",16.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUZ9","COL","C","20/03/2025",16.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLV19","COL","P","20/03/2025",16.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL7H8","COL","C","20/03/2025",16.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL7J8","COL","P","20/03/2025",16.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL8F8","COL","C","20/03/2025",16.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL8G8","COL","P","20/03/2025",16.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUL9","COL","C","20/03/2025",17.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUM9","COL","P","20/03/2025",17.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLV29","COL","C","20/03/2025",17.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLV39","COL","P","20/03/2025",17.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL7K8","COL","C","20/03/2025",17.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL7M8","COL","P","20/03/2025",17.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL8H8","COL","C","20/03/2025",17.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL8J8","COL","P","20/03/2025",17.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUN9","COL","C","20/03/2025",18.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUO9","COL","P","20/03/2025",18.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLV49","COL","C","20/03/2025",18.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLV59","COL","P","20/03/2025",18.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL7N8","COL","C","20/03/2025",18.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL7Q8","COL","P","20/03/2025",18.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL1Q9","COL","C","20/03/2025",18.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL1U9","COL","P","20/03/2025",18.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUP9","COL","C","20/03/2025",19.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUQ9","COL","P","20/03/2025",19.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLV69","COL","C","20/03/2025",19.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLV79","COL","P","20/03/2025",19.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL7U8","COL","C","20/03/2025",19.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL7V8","COL","P","20/03/2025",19.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUR9","COL","C","20/03/2025",20.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COLUS9","COL","P","20/03/2025",20.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL6H8","COL","C","20/03/2025",20.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL6J8","COL","P","20/03/2025",20.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL1M9","COL","C","20/03/2025",20.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL1N9","COL","P","20/03/2025",20.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL6F8","COL","C","20/03/2025",21.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL6G8","COL","P","20/03/2025",21.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL4U7","COL","C","19/06/2025",13.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL4V7","COL","P","19/06/2025",13.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL1J7","COL","C","19/06/2025",13.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL1K7","COL","P","19/06/2025",13.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL4X7","COL","C","19/06/2025",13.51,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL4Z7","COL","P","19/06/2025",13.51,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL1M7","COL","C","19/06/2025",14.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL1N7","COL","P","19/06/2025",14.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL2V7","COL","C","19/06/2025",14.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL2X7","COL","P","19/06/2025",14.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL1Q7","COL","C","19/06/2025",14.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL1U7","COL","P","19/06/2025",14.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL2Z7","COL","C","19/06/2025",14.51,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL3F7","COL","P","19/06/2025",14.51,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL1V7","COL","C","19/06/2025",15.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL1X7","COL","P","19/06/2025",15.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL3G7","COL","C","19/06/2025",15.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL3H7","COL","P","19/06/2025",15.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL1Z7","COL","C","19/06/2025",16.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL2F7","COL","P","19/06/2025",16.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL3J7","COL","C","19/06/2025",16.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL3K7","COL","P","19/06/2025",16.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL2G7","COL","C","19/06/2025",17.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL2H7","COL","P","19/06/2025",17.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL3M7","COL","C","19/06/2025",17.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL3N7","COL","P","19/06/2025",17.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL2J7","COL","C","19/06/2025",18.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL2K7","COL","P","19/06/2025",18.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL3Q7","COL","C","19/06/2025",18.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL3U7","COL","P","19/06/2025",18.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL2M7","COL","C","19/06/2025",19.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL2N7","COL","P","19/06/2025",19.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL3V7","COL","C","19/06/2025",19.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL3X7","COL","P","19/06/2025",19.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL2Q7","COL","C","19/06/2025",20.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL2U7","COL","P","19/06/2025",20.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL6N8","COL","C","19/06/2025",20.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL6Q8","COL","P","19/06/2025",20.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL6K8","COL","C","19/06/2025",21.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL6M8","COL","P","19/06/2025",21.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL1G9","COL","C","18/09/2025",13.50,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL1H9","COL","P","18/09/2025",13.50,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL8K8","COL","C","18/09/2025",14.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL8M8","COL","P","18/09/2025",14.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL1J9","COL","C","18/09/2025",14.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL1K9","COL","P","18/09/2025",14.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL8N8","COL","C","18/09/2025",14.50,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL8Q8","COL","P","18/09/2025",14.50,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL9X8","COL","C","18/09/2025",14.51,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL9Z8","COL","P","18/09/2025",14.51,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL8U8","COL","C","18/09/2025",15.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL8V8","COL","P","18/09/2025",15.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL0F9","COL","C","18/09/2025",15.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL0G9","COL","P","18/09/2025",15.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL8X8","COL","C","18/09/2025",16.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL8Z8","COL","P","18/09/2025",16.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL0H9","COL","C","18/09/2025",16.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL0J9","COL","P","18/09/2025",16.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL9F8","COL","C","18/09/2025",17.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL9G8","COL","P","18/09/2025",17.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL0K9","COL","C","18/09/2025",17.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL0M9","COL","P","18/09/2025",17.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL9H8","COL","C","18/09/2025",18.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL9J8","COL","P","18/09/2025",18.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL0N9","COL","C","18/09/2025",18.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL0Q9","COL","P","18/09/2025",18.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL9K8","COL","C","18/09/2025",19.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL9M8","COL","P","18/09/2025",19.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL0U9","COL","C","18/09/2025",19.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL0V9","COL","P","18/09/2025",19.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL9N8","COL","C","18/09/2025",20.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL9Q8","COL","P","18/09/2025",20.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL0X9","COL","C","18/09/2025",20.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL0Z9","COL","P","18/09/2025",20.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL9U8","COL","C","18/09/2025",21.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COL9V8","COL","P","18/09/2025",21.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","COLXW9","COL","C","18/04/2024",0.01,"E",100.00,"COLL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","COLZD9","COL","C","16/05/2024",0.01,"E",100.00,"COLL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","COLXH8","COL","C","20/06/2024",0.01,"E",100.00,"COLL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","COL8U7","COL","C","18/07/2024",0.01,"E",100.00,"COLL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","COL2Z8","COL","C","15/08/2024",0.01,"E",100.00,"COLL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","COLFJ9","COL","C","19/09/2024",0.01,"E",100.00,"COLL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","COLM29","COL","C","19/12/2024",0.01,"E",100.00,"COLL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","COLV89","COL","C","20/03/2025",0.01,"E",100.00,"COLL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","COL3Z7","COL","C","19/06/2025",0.01,"E",100.00,"COLL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","COL1F9","COL","C","18/09/2025",0.01,"E",100.00,"COLL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPU7K8","CPU","C","18/04/2024",19.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7M8","CPU","P","18/04/2024",19.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU2J8","CPU","C","18/04/2024",20.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU2K8","CPU","P","18/04/2024",20.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0Z8","CPU","C","18/04/2024",20.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU1F8","CPU","P","18/04/2024",20.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9Z7","CPU","C","18/04/2024",21.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0F8","CPU","P","18/04/2024",21.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9J7","CPU","C","18/04/2024",21.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9K7","CPU","P","18/04/2024",21.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7N8","CPU","C","18/04/2024",21.51,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7Q8","CPU","P","18/04/2024",21.51,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8Z7","CPU","C","18/04/2024",22.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9F7","CPU","P","18/04/2024",22.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU2M8","CPU","C","18/04/2024",22.01,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU2N8","CPU","P","18/04/2024",22.01,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5H7","CPU","C","18/04/2024",22.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5J7","CPU","P","18/04/2024",22.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU1G8","CPU","C","18/04/2024",22.51,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU1H8","CPU","P","18/04/2024",22.51,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5K7","CPU","C","18/04/2024",23.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5M7","CPU","P","18/04/2024",23.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0G8","CPU","C","18/04/2024",23.01,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0H8","CPU","P","18/04/2024",23.01,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5N7","CPU","C","18/04/2024",23.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5Q7","CPU","P","18/04/2024",23.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9M7","CPU","C","18/04/2024",23.51,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9N7","CPU","P","18/04/2024",23.51,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5U7","CPU","C","18/04/2024",24.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5V7","CPU","P","18/04/2024",24.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9G7","CPU","C","18/04/2024",24.01,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9H7","CPU","P","18/04/2024",24.01,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5X7","CPU","C","18/04/2024",24.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5Z7","CPU","P","18/04/2024",24.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7U7","CPU","C","18/04/2024",24.51,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7V7","CPU","P","18/04/2024",24.51,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6F7","CPU","C","18/04/2024",25.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6G7","CPU","P","18/04/2024",25.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7X7","CPU","C","18/04/2024",25.01,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7Z7","CPU","P","18/04/2024",25.01,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6H7","CPU","C","18/04/2024",25.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6J7","CPU","P","18/04/2024",25.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8F7","CPU","C","18/04/2024",25.51,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8G7","CPU","P","18/04/2024",25.51,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6K7","CPU","C","18/04/2024",26.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6M7","CPU","P","18/04/2024",26.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8H7","CPU","C","18/04/2024",26.01,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8J7","CPU","P","18/04/2024",26.01,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6N7","CPU","C","18/04/2024",26.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6Q7","CPU","P","18/04/2024",26.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8K7","CPU","C","18/04/2024",26.51,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8M7","CPU","P","18/04/2024",26.51,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6U7","CPU","C","18/04/2024",27.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6V7","CPU","P","18/04/2024",27.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8N7","CPU","C","18/04/2024",27.01,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8Q7","CPU","P","18/04/2024",27.01,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6X7","CPU","C","18/04/2024",27.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6Z7","CPU","P","18/04/2024",27.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8U7","CPU","C","18/04/2024",27.51,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8V7","CPU","P","18/04/2024",27.51,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7F7","CPU","C","18/04/2024",28.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7G7","CPU","P","18/04/2024",28.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBI7","CPU","C","18/04/2024",28.01,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBJ7","CPU","P","18/04/2024",28.01,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7H7","CPU","C","18/04/2024",28.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7J7","CPU","P","18/04/2024",28.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPUFY7","CPU","C","18/04/2024",28.51,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPUFZ7","CPU","P","18/04/2024",28.51,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7K7","CPU","C","18/04/2024",29.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7M7","CPU","P","18/04/2024",29.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPUIL7","CPU","C","18/04/2024",29.01,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPUIM7","CPU","P","18/04/2024",29.01,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7N7","CPU","C","18/04/2024",29.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7Q7","CPU","P","18/04/2024",29.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPUIN7","CPU","C","18/04/2024",29.51,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPUIO7","CPU","P","18/04/2024",29.51,"E",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBG7","CPU","C","18/04/2024",30.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBH7","CPU","P","18/04/2024",30.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPUFW7","CPU","C","18/04/2024",30.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPUFX7","CPU","P","18/04/2024",30.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPUIH7","CPU","C","18/04/2024",31.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPUII7","CPU","P","18/04/2024",31.00,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPUIJ7","CPU","C","18/04/2024",31.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPUIK7","CPU","P","18/04/2024",31.50,"A",100.00,"CPU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7U8","CPU","C","16/05/2024",19.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7V8","CPU","P","16/05/2024",19.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU2Z8","CPU","C","16/05/2024",20.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU3F8","CPU","P","16/05/2024",20.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU3G8","CPU","C","16/05/2024",20.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU3H8","CPU","P","16/05/2024",20.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU3J8","CPU","C","16/05/2024",21.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU3K8","CPU","P","16/05/2024",21.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU3M8","CPU","C","16/05/2024",21.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU3N8","CPU","P","16/05/2024",21.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7X8","CPU","C","16/05/2024",21.51,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7Z8","CPU","P","16/05/2024",21.51,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU3Q8","CPU","C","16/05/2024",22.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU3U8","CPU","P","16/05/2024",22.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5M8","CPU","C","16/05/2024",22.01,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5N8","CPU","P","16/05/2024",22.01,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU3V8","CPU","C","16/05/2024",22.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU3X8","CPU","P","16/05/2024",22.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5Q8","CPU","C","16/05/2024",22.51,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5U8","CPU","P","16/05/2024",22.51,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU3Z8","CPU","C","16/05/2024",23.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4F8","CPU","P","16/05/2024",23.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5V8","CPU","C","16/05/2024",23.01,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5X8","CPU","P","16/05/2024",23.01,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4G8","CPU","C","16/05/2024",23.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4H8","CPU","P","16/05/2024",23.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5Z8","CPU","C","16/05/2024",23.51,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6F8","CPU","P","16/05/2024",23.51,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4J8","CPU","C","16/05/2024",24.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4K8","CPU","P","16/05/2024",24.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6G8","CPU","C","16/05/2024",24.01,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6H8","CPU","P","16/05/2024",24.01,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4M8","CPU","C","16/05/2024",24.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4N8","CPU","P","16/05/2024",24.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6J8","CPU","C","16/05/2024",24.51,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6K8","CPU","P","16/05/2024",24.51,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4Q8","CPU","C","16/05/2024",25.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4U8","CPU","P","16/05/2024",25.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6M8","CPU","C","16/05/2024",25.01,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6N8","CPU","P","16/05/2024",25.01,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4V8","CPU","C","16/05/2024",25.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4X8","CPU","P","16/05/2024",25.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8N8","CPU","C","16/05/2024",25.51,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8Q8","CPU","P","16/05/2024",25.51,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4Z8","CPU","C","16/05/2024",26.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5F8","CPU","P","16/05/2024",26.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8X8","CPU","C","16/05/2024",26.01,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8Z8","CPU","P","16/05/2024",26.01,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5G8","CPU","C","16/05/2024",26.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5H8","CPU","P","16/05/2024",26.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4J9","CPU","C","16/05/2024",26.51,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4K9","CPU","P","16/05/2024",26.51,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5J8","CPU","C","16/05/2024",27.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5K8","CPU","P","16/05/2024",27.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4Z9","CPU","C","16/05/2024",27.01,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5F9","CPU","P","16/05/2024",27.01,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8K8","CPU","C","16/05/2024",27.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8M8","CPU","P","16/05/2024",27.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9F9","CPU","C","16/05/2024",27.51,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9G9","CPU","P","16/05/2024",27.51,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8U8","CPU","C","16/05/2024",28.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8V8","CPU","P","16/05/2024",28.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBM7","CPU","C","16/05/2024",28.01,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBO7","CPU","P","16/05/2024",28.01,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4G9","CPU","C","16/05/2024",28.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4H9","CPU","P","16/05/2024",28.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPUG37","CPU","C","16/05/2024",28.51,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPUG47","CPU","P","16/05/2024",28.51,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4V9","CPU","C","16/05/2024",29.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4X9","CPU","P","16/05/2024",29.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPUIT7","CPU","C","16/05/2024",29.01,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPUIU7","CPU","P","16/05/2024",29.01,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8X9","CPU","C","16/05/2024",29.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8Z9","CPU","P","16/05/2024",29.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPUIV7","CPU","C","16/05/2024",29.51,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPUIW7","CPU","P","16/05/2024",29.51,"E",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBK7","CPU","C","16/05/2024",30.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBL7","CPU","P","16/05/2024",30.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPUG17","CPU","C","16/05/2024",30.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPUG27","CPU","P","16/05/2024",30.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPUIP7","CPU","C","16/05/2024",31.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPUIQ7","CPU","P","16/05/2024",31.00,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPUIR7","CPU","C","16/05/2024",31.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPUIS7","CPU","P","16/05/2024",31.50,"A",100.00,"CPU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKF9","CPU","C","20/06/2024",17.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKG9","CPU","P","20/06/2024",17.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUI49","CPU","C","20/06/2024",18.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUI59","CPU","P","20/06/2024",18.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKH9","CPU","C","20/06/2024",18.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKI9","CPU","P","20/06/2024",18.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCM9","CPU","C","20/06/2024",19.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCN9","CPU","P","20/06/2024",19.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUI69","CPU","C","20/06/2024",19.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUI79","CPU","P","20/06/2024",19.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPURM9","CPU","C","20/06/2024",19.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPURN9","CPU","P","20/06/2024",19.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUY18","CPU","C","20/06/2024",20.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUY28","CPU","P","20/06/2024",20.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCO9","CPU","C","20/06/2024",20.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCP9","CPU","P","20/06/2024",20.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPURO9","CPU","C","20/06/2024",20.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPURP9","CPU","P","20/06/2024",20.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUY38","CPU","C","20/06/2024",21.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUY48","CPU","P","20/06/2024",21.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUY58","CPU","C","20/06/2024",21.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUY68","CPU","P","20/06/2024",21.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPURQ9","CPU","C","20/06/2024",21.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPURR9","CPU","P","20/06/2024",21.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUS39","CPU","C","20/06/2024",21.51,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUS49","CPU","P","20/06/2024",21.51,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUX28","CPU","C","20/06/2024",22.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUX38","CPU","P","20/06/2024",22.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUY78","CPU","C","20/06/2024",22.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUY88","CPU","P","20/06/2024",22.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPURS9","CPU","C","20/06/2024",22.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPURT9","CPU","P","20/06/2024",22.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUS59","CPU","C","20/06/2024",22.51,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUS69","CPU","P","20/06/2024",22.51,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUW48","CPU","C","20/06/2024",23.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUW58","CPU","P","20/06/2024",23.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUX48","CPU","C","20/06/2024",23.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUX58","CPU","P","20/06/2024",23.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPURU9","CPU","C","20/06/2024",23.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPURV9","CPU","P","20/06/2024",23.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUS79","CPU","C","20/06/2024",23.51,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUS89","CPU","P","20/06/2024",23.51,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUW68","CPU","C","20/06/2024",24.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUW78","CPU","P","20/06/2024",24.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWM8","CPU","C","20/06/2024",24.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWN8","CPU","P","20/06/2024",24.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPURW9","CPU","C","20/06/2024",24.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPURX9","CPU","P","20/06/2024",24.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUS99","CPU","C","20/06/2024",24.51,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSA9","CPU","P","20/06/2024",24.51,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUW88","CPU","C","20/06/2024",25.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUW98","CPU","P","20/06/2024",25.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWO8","CPU","C","20/06/2024",25.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWP8","CPU","P","20/06/2024",25.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPURY9","CPU","C","20/06/2024",25.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPURZ9","CPU","P","20/06/2024",25.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUU89","CPU","C","20/06/2024",25.51,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUU99","CPU","P","20/06/2024",25.51,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWA8","CPU","C","20/06/2024",26.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWB8","CPU","P","20/06/2024",26.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWQ8","CPU","C","20/06/2024",26.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWR8","CPU","P","20/06/2024",26.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUS19","CPU","C","20/06/2024",26.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUS29","CPU","P","20/06/2024",26.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWJ9","CPU","C","20/06/2024",26.51,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWK9","CPU","P","20/06/2024",26.51,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWC8","CPU","C","20/06/2024",27.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWD8","CPU","P","20/06/2024",27.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWS8","CPU","C","20/06/2024",27.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWT8","CPU","P","20/06/2024",27.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUU69","CPU","C","20/06/2024",27.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUU79","CPU","P","20/06/2024",27.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZC9","CPU","C","20/06/2024",27.51,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZD9","CPU","P","20/06/2024",27.51,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWE8","CPU","C","20/06/2024",28.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWF8","CPU","P","20/06/2024",28.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWU8","CPU","C","20/06/2024",28.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWV8","CPU","P","20/06/2024",28.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWH9","CPU","C","20/06/2024",28.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWI9","CPU","P","20/06/2024",28.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUG77","CPU","C","20/06/2024",28.51,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUG87","CPU","P","20/06/2024",28.51,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWG8","CPU","C","20/06/2024",29.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWH8","CPU","P","20/06/2024",29.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWW8","CPU","C","20/06/2024",29.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWX8","CPU","P","20/06/2024",29.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZA9","CPU","C","20/06/2024",29.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZB9","CPU","P","20/06/2024",29.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUIZ7","CPU","C","20/06/2024",29.51,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJ17","CPU","P","20/06/2024",29.51,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWI8","CPU","C","20/06/2024",30.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWJ8","CPU","P","20/06/2024",30.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWY8","CPU","C","20/06/2024",30.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWZ8","CPU","P","20/06/2024",30.01,"E",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUG57","CPU","C","20/06/2024",30.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUG67","CPU","P","20/06/2024",30.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWK8","CPU","C","20/06/2024",31.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUWL8","CPU","P","20/06/2024",31.00,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUIX7","CPU","C","20/06/2024",31.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUIY7","CPU","P","20/06/2024",31.50,"A",100.00,"CPU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPUB37","CPU","C","18/07/2024",21.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUB47","CPU","P","18/07/2024",21.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUB57","CPU","C","18/07/2024",21.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUB67","CPU","P","18/07/2024",21.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5G9","CPU","C","18/07/2024",22.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5H9","CPU","P","18/07/2024",22.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5J9","CPU","C","18/07/2024",22.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5K9","CPU","P","18/07/2024",22.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5M9","CPU","C","18/07/2024",23.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5N9","CPU","P","18/07/2024",23.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUB77","CPU","C","18/07/2024",23.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUB87","CPU","P","18/07/2024",23.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5Q9","CPU","C","18/07/2024",23.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5U9","CPU","P","18/07/2024",23.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUB97","CPU","C","18/07/2024",23.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBF7","CPU","P","18/07/2024",23.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5V9","CPU","C","18/07/2024",24.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5X9","CPU","P","18/07/2024",24.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7Q9","CPU","C","18/07/2024",24.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7U9","CPU","P","18/07/2024",24.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU5Z9","CPU","C","18/07/2024",24.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6F9","CPU","P","18/07/2024",24.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7V9","CPU","C","18/07/2024",24.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7X9","CPU","P","18/07/2024",24.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6G9","CPU","C","18/07/2024",25.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6H9","CPU","P","18/07/2024",25.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7Z9","CPU","C","18/07/2024",25.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8F9","CPU","P","18/07/2024",25.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6J9","CPU","C","18/07/2024",25.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6K9","CPU","P","18/07/2024",25.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8G9","CPU","C","18/07/2024",25.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8H9","CPU","P","18/07/2024",25.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6M9","CPU","C","18/07/2024",26.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6N9","CPU","P","18/07/2024",26.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8J9","CPU","C","18/07/2024",26.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8K9","CPU","P","18/07/2024",26.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6Q9","CPU","C","18/07/2024",26.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6U9","CPU","P","18/07/2024",26.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8M9","CPU","C","18/07/2024",26.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8N9","CPU","P","18/07/2024",26.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6V9","CPU","C","18/07/2024",27.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6X9","CPU","P","18/07/2024",27.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8Q9","CPU","C","18/07/2024",27.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8U9","CPU","P","18/07/2024",27.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6Z9","CPU","C","18/07/2024",27.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7F9","CPU","P","18/07/2024",27.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9K9","CPU","C","18/07/2024",27.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9M9","CPU","P","18/07/2024",27.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7G9","CPU","C","18/07/2024",28.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7H9","CPU","P","18/07/2024",28.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBR7","CPU","C","18/07/2024",28.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBS7","CPU","P","18/07/2024",28.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7J9","CPU","C","18/07/2024",28.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7K9","CPU","P","18/07/2024",28.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUGL7","CPU","C","18/07/2024",28.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUGM7","CPU","P","18/07/2024",28.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7M9","CPU","C","18/07/2024",29.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU7N9","CPU","P","18/07/2024",29.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJ67","CPU","C","18/07/2024",29.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJ77","CPU","P","18/07/2024",29.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9H9","CPU","C","18/07/2024",29.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9J9","CPU","P","18/07/2024",29.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJ87","CPU","C","18/07/2024",29.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJ97","CPU","P","18/07/2024",29.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBP7","CPU","C","18/07/2024",30.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBQ7","CPU","P","18/07/2024",30.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUG97","CPU","C","18/07/2024",30.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUGK7","CPU","P","18/07/2024",30.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJ27","CPU","C","18/07/2024",31.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJ37","CPU","P","18/07/2024",31.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJ47","CPU","C","18/07/2024",31.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJ57","CPU","P","18/07/2024",31.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUDV7","CPU","C","15/08/2024",21.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUDW7","CPU","P","15/08/2024",21.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUDR7","CPU","C","15/08/2024",21.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUDS7","CPU","P","15/08/2024",21.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUDN7","CPU","C","15/08/2024",22.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUDO7","CPU","P","15/08/2024",22.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBT7","CPU","C","15/08/2024",22.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBU7","CPU","P","15/08/2024",22.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBV7","CPU","C","15/08/2024",23.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBW7","CPU","P","15/08/2024",23.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUDX7","CPU","C","15/08/2024",23.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUDY7","CPU","P","15/08/2024",23.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBX7","CPU","C","15/08/2024",23.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBY7","CPU","P","15/08/2024",23.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUDT7","CPU","C","15/08/2024",23.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUDU7","CPU","P","15/08/2024",23.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUBZ7","CPU","C","15/08/2024",24.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUC17","CPU","P","15/08/2024",24.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUDP7","CPU","C","15/08/2024",24.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUDQ7","CPU","P","15/08/2024",24.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUC27","CPU","C","15/08/2024",24.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUC37","CPU","P","15/08/2024",24.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCT7","CPU","C","15/08/2024",24.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCU7","CPU","P","15/08/2024",24.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUC47","CPU","C","15/08/2024",25.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUC57","CPU","P","15/08/2024",25.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCV7","CPU","C","15/08/2024",25.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCW7","CPU","P","15/08/2024",25.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUC67","CPU","C","15/08/2024",25.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUC77","CPU","P","15/08/2024",25.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCX7","CPU","C","15/08/2024",25.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCY7","CPU","P","15/08/2024",25.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUC87","CPU","C","15/08/2024",26.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUC97","CPU","P","15/08/2024",26.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCZ7","CPU","C","15/08/2024",26.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUD17","CPU","P","15/08/2024",26.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCF7","CPU","C","15/08/2024",26.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCG7","CPU","P","15/08/2024",26.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUD27","CPU","C","15/08/2024",26.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUD37","CPU","P","15/08/2024",26.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCH7","CPU","C","15/08/2024",27.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCI7","CPU","P","15/08/2024",27.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUD47","CPU","C","15/08/2024",27.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUD57","CPU","P","15/08/2024",27.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCJ7","CPU","C","15/08/2024",27.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCK7","CPU","P","15/08/2024",27.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUD67","CPU","C","15/08/2024",27.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUD77","CPU","P","15/08/2024",27.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCL7","CPU","C","15/08/2024",28.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCM7","CPU","P","15/08/2024",28.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUDL7","CPU","C","15/08/2024",28.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUDM7","CPU","P","15/08/2024",28.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCN7","CPU","C","15/08/2024",28.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCO7","CPU","P","15/08/2024",28.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUGP7","CPU","C","15/08/2024",28.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUGQ7","CPU","P","15/08/2024",28.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCP7","CPU","C","15/08/2024",29.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCQ7","CPU","P","15/08/2024",29.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJE7","CPU","C","15/08/2024",29.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJF7","CPU","P","15/08/2024",29.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCR7","CPU","C","15/08/2024",29.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUCS7","CPU","P","15/08/2024",29.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJG7","CPU","C","15/08/2024",29.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJH7","CPU","P","15/08/2024",29.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUD97","CPU","C","15/08/2024",30.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUDK7","CPU","P","15/08/2024",30.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUGN7","CPU","C","15/08/2024",30.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUGO7","CPU","P","15/08/2024",30.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJA7","CPU","C","15/08/2024",31.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJB7","CPU","P","15/08/2024",31.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJC7","CPU","C","15/08/2024",31.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJD7","CPU","P","15/08/2024",31.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKJ9","CPU","C","19/09/2024",17.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKK9","CPU","P","19/09/2024",17.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKL9","CPU","C","19/09/2024",18.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKM9","CPU","P","19/09/2024",18.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUL29","CPU","C","19/09/2024",18.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUL39","CPU","P","19/09/2024",18.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKN9","CPU","C","19/09/2024",19.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKO9","CPU","P","19/09/2024",19.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUL49","CPU","C","19/09/2024",19.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUL59","CPU","P","19/09/2024",19.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8F8","CPU","C","19/09/2024",19.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8G8","CPU","P","19/09/2024",19.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKP9","CPU","C","19/09/2024",20.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKQ9","CPU","P","19/09/2024",20.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUL69","CPU","C","19/09/2024",20.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUL79","CPU","P","19/09/2024",20.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU1J8","CPU","C","19/09/2024",20.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU1K8","CPU","P","19/09/2024",20.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKR9","CPU","C","19/09/2024",21.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKS9","CPU","P","19/09/2024",21.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUL89","CPU","C","19/09/2024",21.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUL99","CPU","P","19/09/2024",21.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9Q7","CPU","C","19/09/2024",21.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9U7","CPU","P","19/09/2024",21.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8H8","CPU","C","19/09/2024",21.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8J8","CPU","P","19/09/2024",21.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKT9","CPU","C","19/09/2024",22.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKU9","CPU","P","19/09/2024",22.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPULA9","CPU","C","19/09/2024",22.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPULB9","CPU","P","19/09/2024",22.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZM9","CPU","C","19/09/2024",22.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZN9","CPU","P","19/09/2024",22.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU1M8","CPU","C","19/09/2024",22.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU1N8","CPU","P","19/09/2024",22.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKV9","CPU","C","19/09/2024",23.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKW9","CPU","P","19/09/2024",23.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPULC9","CPU","C","19/09/2024",23.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPULD9","CPU","P","19/09/2024",23.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZO9","CPU","C","19/09/2024",23.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZP9","CPU","P","19/09/2024",23.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9V7","CPU","C","19/09/2024",23.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9X7","CPU","P","19/09/2024",23.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKX9","CPU","C","19/09/2024",24.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKY9","CPU","P","19/09/2024",24.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPULE9","CPU","C","19/09/2024",24.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPULF9","CPU","P","19/09/2024",24.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZQ9","CPU","C","19/09/2024",24.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZR9","CPU","P","19/09/2024",24.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0J7","CPU","C","19/09/2024",24.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0K7","CPU","P","19/09/2024",24.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUKZ9","CPU","C","19/09/2024",25.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUL19","CPU","P","19/09/2024",25.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUMD9","CPU","C","19/09/2024",25.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUME9","CPU","P","19/09/2024",25.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZS9","CPU","C","19/09/2024",25.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZT9","CPU","P","19/09/2024",25.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0M7","CPU","C","19/09/2024",25.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0N7","CPU","P","19/09/2024",25.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUMB9","CPU","C","19/09/2024",26.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUMC9","CPU","P","19/09/2024",26.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUML9","CPU","C","19/09/2024",26.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUMM9","CPU","P","19/09/2024",26.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZU9","CPU","C","19/09/2024",26.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZV9","CPU","P","19/09/2024",26.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0Q7","CPU","C","19/09/2024",26.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0U7","CPU","P","19/09/2024",26.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUMJ9","CPU","C","19/09/2024",27.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUMK9","CPU","P","19/09/2024",27.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUTN9","CPU","C","19/09/2024",27.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUTO9","CPU","P","19/09/2024",27.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZW9","CPU","C","19/09/2024",27.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZX9","CPU","P","19/09/2024",27.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0V7","CPU","C","19/09/2024",27.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0X7","CPU","P","19/09/2024",27.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUTL9","CPU","C","19/09/2024",28.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUTM9","CPU","P","19/09/2024",28.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUVT9","CPU","C","19/09/2024",28.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUVU9","CPU","P","19/09/2024",28.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZY9","CPU","C","19/09/2024",28.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0F7","CPU","P","19/09/2024",28.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUGT7","CPU","C","19/09/2024",28.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUGU7","CPU","P","19/09/2024",28.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUVR9","CPU","C","19/09/2024",29.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUVS9","CPU","P","19/09/2024",29.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZG9","CPU","C","19/09/2024",29.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZH9","CPU","P","19/09/2024",29.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0G7","CPU","C","19/09/2024",29.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0H7","CPU","P","19/09/2024",29.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJM7","CPU","C","19/09/2024",29.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJN7","CPU","P","19/09/2024",29.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZE9","CPU","C","19/09/2024",30.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZF9","CPU","P","19/09/2024",30.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUGR7","CPU","C","19/09/2024",30.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUGS7","CPU","P","19/09/2024",30.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJI7","CPU","C","19/09/2024",31.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJJ7","CPU","P","19/09/2024",31.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJK7","CPU","C","19/09/2024",31.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJL7","CPU","P","19/09/2024",31.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUTH9","CPU","C","19/12/2024",18.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUTI9","CPU","P","19/12/2024",18.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSB9","CPU","C","19/12/2024",19.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSC9","CPU","P","19/12/2024",19.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUTJ9","CPU","C","19/12/2024",19.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUTK9","CPU","P","19/12/2024",19.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSD9","CPU","C","19/12/2024",20.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSE9","CPU","P","19/12/2024",20.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUST9","CPU","C","19/12/2024",20.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSU9","CPU","P","19/12/2024",20.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU3M9","CPU","C","19/12/2024",20.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU3N9","CPU","P","19/12/2024",20.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSF9","CPU","C","19/12/2024",21.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSG9","CPU","P","19/12/2024",21.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSV9","CPU","C","19/12/2024",21.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSW9","CPU","P","19/12/2024",21.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9F8","CPU","C","19/12/2024",21.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9G8","CPU","P","19/12/2024",21.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSH9","CPU","C","19/12/2024",22.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSI9","CPU","P","19/12/2024",22.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSX9","CPU","C","19/12/2024",22.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSY9","CPU","P","19/12/2024",22.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9H8","CPU","C","19/12/2024",22.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9J8","CPU","P","19/12/2024",22.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU3Q9","CPU","C","19/12/2024",22.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU3U9","CPU","P","19/12/2024",22.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSJ9","CPU","C","19/12/2024",23.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSK9","CPU","P","19/12/2024",23.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSZ9","CPU","C","19/12/2024",23.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUT19","CPU","P","19/12/2024",23.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9K8","CPU","C","19/12/2024",23.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9M8","CPU","P","19/12/2024",23.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0H9","CPU","C","19/12/2024",23.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0J9","CPU","P","19/12/2024",23.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSL9","CPU","C","19/12/2024",24.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSM9","CPU","P","19/12/2024",24.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUT29","CPU","C","19/12/2024",24.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUT39","CPU","P","19/12/2024",24.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9N8","CPU","C","19/12/2024",24.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9Q8","CPU","P","19/12/2024",24.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0K9","CPU","C","19/12/2024",24.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0M9","CPU","P","19/12/2024",24.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSN9","CPU","C","19/12/2024",25.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSO9","CPU","P","19/12/2024",25.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUT49","CPU","C","19/12/2024",25.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUT59","CPU","P","19/12/2024",25.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9U8","CPU","C","19/12/2024",25.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9V8","CPU","P","19/12/2024",25.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0N9","CPU","C","19/12/2024",25.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0Q9","CPU","P","19/12/2024",25.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSP9","CPU","C","19/12/2024",26.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSQ9","CPU","P","19/12/2024",26.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUT69","CPU","C","19/12/2024",26.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUT79","CPU","P","19/12/2024",26.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9X8","CPU","C","19/12/2024",26.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9Z8","CPU","P","19/12/2024",26.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4Q9","CPU","C","19/12/2024",26.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4U9","CPU","P","19/12/2024",26.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSR9","CPU","C","19/12/2024",27.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUSS9","CPU","P","19/12/2024",27.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUTR9","CPU","C","19/12/2024",27.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUTS9","CPU","P","19/12/2024",27.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0F9","CPU","C","19/12/2024",27.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU0G9","CPU","P","19/12/2024",27.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9U9","CPU","C","19/12/2024",27.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9V9","CPU","P","19/12/2024",27.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUTP9","CPU","C","19/12/2024",28.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUTQ9","CPU","P","19/12/2024",28.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUVX9","CPU","C","19/12/2024",28.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUVY9","CPU","P","19/12/2024",28.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4M9","CPU","C","19/12/2024",28.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU4N9","CPU","P","19/12/2024",28.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUGX7","CPU","C","19/12/2024",28.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUGY7","CPU","P","19/12/2024",28.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUVV9","CPU","C","19/12/2024",29.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUVW9","CPU","P","19/12/2024",29.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZK9","CPU","C","19/12/2024",29.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZL9","CPU","P","19/12/2024",29.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9N9","CPU","C","19/12/2024",29.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU9Q9","CPU","P","19/12/2024",29.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJS7","CPU","C","19/12/2024",29.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJT7","CPU","P","19/12/2024",29.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZI9","CPU","C","19/12/2024",30.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUZJ9","CPU","P","19/12/2024",30.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUGV7","CPU","C","19/12/2024",30.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUGW7","CPU","P","19/12/2024",30.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJO7","CPU","C","19/12/2024",31.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJP7","CPU","P","19/12/2024",31.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJQ7","CPU","C","19/12/2024",31.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPUJR7","CPU","P","19/12/2024",31.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU2Q8","CPU","C","20/03/2025",19.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2U8","CPU","P","20/03/2025",19.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU0J8","CPU","C","20/03/2025",20.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU0K8","CPU","P","20/03/2025",20.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2V8","CPU","C","20/03/2025",20.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2X8","CPU","P","20/03/2025",20.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU4X7","CPU","C","20/03/2025",21.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU4Z7","CPU","P","20/03/2025",21.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU0M8","CPU","C","20/03/2025",21.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU0N8","CPU","P","20/03/2025",21.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU0Z7","CPU","C","20/03/2025",22.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1F7","CPU","P","20/03/2025",22.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU5F7","CPU","C","20/03/2025",22.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU5G7","CPU","P","20/03/2025",22.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUDZ7","CPU","C","20/03/2025",22.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUE17","CPU","P","20/03/2025",22.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1G7","CPU","C","20/03/2025",23.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1H7","CPU","P","20/03/2025",23.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2M7","CPU","C","20/03/2025",23.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2N7","CPU","P","20/03/2025",23.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUE27","CPU","C","20/03/2025",23.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUE37","CPU","P","20/03/2025",23.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1J7","CPU","C","20/03/2025",24.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1K7","CPU","P","20/03/2025",24.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2Q7","CPU","C","20/03/2025",24.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2U7","CPU","P","20/03/2025",24.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUE47","CPU","C","20/03/2025",24.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUE57","CPU","P","20/03/2025",24.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUEJ7","CPU","C","20/03/2025",24.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUEK7","CPU","P","20/03/2025",24.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1M7","CPU","C","20/03/2025",25.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1N7","CPU","P","20/03/2025",25.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2V7","CPU","C","20/03/2025",25.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2X7","CPU","P","20/03/2025",25.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUE67","CPU","C","20/03/2025",25.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUE77","CPU","P","20/03/2025",25.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUEL7","CPU","C","20/03/2025",25.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUEM7","CPU","P","20/03/2025",25.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1Q7","CPU","C","20/03/2025",26.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1U7","CPU","P","20/03/2025",26.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2Z7","CPU","C","20/03/2025",26.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU3F7","CPU","P","20/03/2025",26.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUE87","CPU","C","20/03/2025",26.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUE97","CPU","P","20/03/2025",26.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUEN7","CPU","C","20/03/2025",26.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUEO7","CPU","P","20/03/2025",26.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1V7","CPU","C","20/03/2025",27.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1X7","CPU","P","20/03/2025",27.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU3G7","CPU","C","20/03/2025",27.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU3H7","CPU","P","20/03/2025",27.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUEF7","CPU","C","20/03/2025",27.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUEG7","CPU","P","20/03/2025",27.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUFU7","CPU","C","20/03/2025",27.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUFV7","CPU","P","20/03/2025",27.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1Z7","CPU","C","20/03/2025",28.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2F7","CPU","P","20/03/2025",28.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU3J7","CPU","C","20/03/2025",28.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU3K7","CPU","P","20/03/2025",28.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUEH7","CPU","C","20/03/2025",28.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUEI7","CPU","P","20/03/2025",28.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUI27","CPU","C","20/03/2025",28.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUI37","CPU","P","20/03/2025",28.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2G7","CPU","C","20/03/2025",29.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2H7","CPU","P","20/03/2025",29.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU3M7","CPU","C","20/03/2025",29.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU3N7","CPU","P","20/03/2025",29.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUFS7","CPU","C","20/03/2025",29.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUFT7","CPU","P","20/03/2025",29.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUJY7","CPU","C","20/03/2025",29.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUJZ7","CPU","P","20/03/2025",29.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2J7","CPU","C","20/03/2025",30.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2K7","CPU","P","20/03/2025",30.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUGZ7","CPU","C","20/03/2025",30.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUI17","CPU","P","20/03/2025",30.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUJU7","CPU","C","20/03/2025",31.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUJV7","CPU","P","20/03/2025",31.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUJW7","CPU","C","20/03/2025",31.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPUJX7","CPU","P","20/03/2025",31.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU0U9","CPU","C","19/06/2025",20.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU0V9","CPU","P","19/06/2025",20.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU0X9","CPU","C","19/06/2025",21.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU0Z9","CPU","P","19/06/2025",21.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2H9","CPU","C","19/06/2025",21.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2J9","CPU","P","19/06/2025",21.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1F9","CPU","C","19/06/2025",22.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1G9","CPU","P","19/06/2025",22.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2K9","CPU","C","19/06/2025",22.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2M9","CPU","P","19/06/2025",22.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1H9","CPU","C","19/06/2025",23.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1J9","CPU","P","19/06/2025",23.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2N9","CPU","C","19/06/2025",23.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2Q9","CPU","P","19/06/2025",23.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1K9","CPU","C","19/06/2025",24.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1M9","CPU","P","19/06/2025",24.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2U9","CPU","C","19/06/2025",24.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2V9","CPU","P","19/06/2025",24.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1N9","CPU","C","19/06/2025",25.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1Q9","CPU","P","19/06/2025",25.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2X9","CPU","C","19/06/2025",25.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2Z9","CPU","P","19/06/2025",25.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1U9","CPU","C","19/06/2025",26.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1V9","CPU","P","19/06/2025",26.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU3F9","CPU","C","19/06/2025",26.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU3G9","CPU","P","19/06/2025",26.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1X9","CPU","C","19/06/2025",27.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU1Z9","CPU","P","19/06/2025",27.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU3H9","CPU","C","19/06/2025",27.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU3J9","CPU","P","19/06/2025",27.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2F9","CPU","C","19/06/2025",28.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU2G9","CPU","P","19/06/2025",28.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU3Z9","CPU","C","19/06/2025",28.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU4F9","CPU","P","19/06/2025",28.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU3V9","CPU","C","19/06/2025",29.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU3X9","CPU","P","19/06/2025",29.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPUB17","CPU","C","19/06/2025",29.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPUB27","CPU","P","19/06/2025",29.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU9X9","CPU","C","19/06/2025",30.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPU9Z9","CPU","P","19/06/2025",30.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPUI67","CPU","C","19/06/2025",30.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPUI77","CPU","P","19/06/2025",30.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPUI47","CPU","C","19/06/2025",31.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPUI57","CPU","P","19/06/2025",31.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPUK37","CPU","C","19/06/2025",31.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPUK47","CPU","P","19/06/2025",31.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPUK17","CPU","C","19/06/2025",32.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPUK27","CPU","P","19/06/2025",32.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPUEP7","CPU","C","18/09/2025",22.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUEQ7","CPU","P","18/09/2025",22.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUER7","CPU","C","18/09/2025",23.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUES7","CPU","P","18/09/2025",23.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUF87","CPU","C","18/09/2025",23.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUF97","CPU","P","18/09/2025",23.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUET7","CPU","C","18/09/2025",24.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUEU7","CPU","P","18/09/2025",24.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUFF7","CPU","C","18/09/2025",24.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUFG7","CPU","P","18/09/2025",24.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUEV7","CPU","C","18/09/2025",25.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUEW7","CPU","P","18/09/2025",25.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUFH7","CPU","C","18/09/2025",25.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUFI7","CPU","P","18/09/2025",25.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUEX7","CPU","C","18/09/2025",26.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUEY7","CPU","P","18/09/2025",26.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUFJ7","CPU","C","18/09/2025",26.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUFK7","CPU","P","18/09/2025",26.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUEZ7","CPU","C","18/09/2025",27.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUF17","CPU","P","18/09/2025",27.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUFL7","CPU","C","18/09/2025",27.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUFM7","CPU","P","18/09/2025",27.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUF27","CPU","C","18/09/2025",28.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUF37","CPU","P","18/09/2025",28.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUFN7","CPU","C","18/09/2025",28.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUFO7","CPU","P","18/09/2025",28.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUF47","CPU","C","18/09/2025",29.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUF57","CPU","P","18/09/2025",29.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUFP7","CPU","C","18/09/2025",29.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUFQ7","CPU","P","18/09/2025",29.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUF67","CPU","C","18/09/2025",30.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUF77","CPU","P","18/09/2025",30.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUIF7","CPU","C","18/09/2025",30.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUIG7","CPU","P","18/09/2025",30.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUI87","CPU","C","18/09/2025",31.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUI97","CPU","P","18/09/2025",31.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUK77","CPU","C","18/09/2025",31.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUK87","CPU","P","18/09/2025",31.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUK57","CPU","C","18/09/2025",32.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPUK67","CPU","P","18/09/2025",32.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CPU8X7","CPU","C","18/04/2024",0.01,"E",100.00,"CPUL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CPU6Q8","CPU","C","16/05/2024",0.01,"E",100.00,"CPUL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CPUX18","CPU","C","20/06/2024",0.01,"E",100.00,"CPUL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CPU8V9","CPU","C","18/07/2024",0.01,"E",100.00,"CPUL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CPUD87","CPU","C","15/08/2024",0.01,"E",100.00,"CPUL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CPULG9","CPU","C","19/09/2024",0.01,"E",100.00,"CPUL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CPUT89","CPU","C","19/12/2024",0.01,"E",100.00,"CPUL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CPU3Q7","CPU","C","20/03/2025",0.01,"E",100.00,"CPUL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CPU3K9","CPU","C","19/06/2025",0.01,"E",100.00,"CPUL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CPUFR7","CPU","C","18/09/2025",0.01,"E",100.00,"CPUL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CS8C67","CS8","C","20/06/2024",0.01,"E",100.00,"CS8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CS8C77","CS8","C","19/09/2024",0.01,"E",100.00,"CS8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CS8C87","CS8","C","19/12/2024",0.01,"E",100.00,"CS8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CS8C97","CS8","C","20/03/2025",0.01,"E",100.00,"CS8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLM57","CSL","C","18/04/2024",162.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLM67","CSL","P","18/04/2024",162.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLM77","CSL","C","18/04/2024",162.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLM97","CSL","P","18/04/2024",162.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMB7","CSL","C","18/04/2024",164.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMC7","CSL","P","18/04/2024",164.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMD7","CSL","C","18/04/2024",164.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLME7","CSL","P","18/04/2024",164.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLB89","CSL","C","18/04/2024",216.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBX9","CSL","P","18/04/2024",216.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBY9","CSL","C","18/04/2024",218.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBZ9","CSL","P","18/04/2024",218.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQB8","CSL","C","18/04/2024",220.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQC8","CSL","P","18/04/2024",220.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJ58","CSL","C","18/04/2024",222.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJK8","CSL","P","18/04/2024",222.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJL8","CSL","C","18/04/2024",224.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJM8","CSL","P","18/04/2024",224.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJN8","CSL","C","18/04/2024",226.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJO8","CSL","P","18/04/2024",226.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLD19","CSL","C","18/04/2024",226.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLD49","CSL","P","18/04/2024",226.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJP8","CSL","C","18/04/2024",228.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJQ8","CSL","P","18/04/2024",228.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJR8","CSL","C","18/04/2024",230.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJS8","CSL","P","18/04/2024",230.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJT8","CSL","C","18/04/2024",232.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJU8","CSL","P","18/04/2024",232.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJV8","CSL","C","18/04/2024",234.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJW8","CSL","P","18/04/2024",234.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJX8","CSL","C","18/04/2024",236.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJY8","CSL","P","18/04/2024",236.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJZ8","CSL","C","18/04/2024",238.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLK18","CSL","P","18/04/2024",238.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLK28","CSL","C","18/04/2024",240.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLK38","CSL","P","18/04/2024",240.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLK48","CSL","C","18/04/2024",242.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLK58","CSL","P","18/04/2024",242.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLK68","CSL","C","18/04/2024",244.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLK78","CSL","P","18/04/2024",244.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLK88","CSL","C","18/04/2024",246.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLK98","CSL","P","18/04/2024",246.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKA8","CSL","C","18/04/2024",248.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKB8","CSL","P","18/04/2024",248.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWT9","CSL","C","18/04/2024",248.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWU9","CSL","P","18/04/2024",248.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKC8","CSL","C","18/04/2024",250.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKD8","CSL","P","18/04/2024",250.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLTK8","CSL","C","18/04/2024",252.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLTL8","CSL","P","18/04/2024",252.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLO9","CSL","C","18/04/2024",254.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLP9","CSL","P","18/04/2024",254.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKU8","CSL","C","18/04/2024",254.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKV8","CSL","P","18/04/2024",254.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLX9","CSL","C","18/04/2024",256.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLY9","CSL","P","18/04/2024",256.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1Q9","CSL","C","18/04/2024",256.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1U9","CSL","P","18/04/2024",256.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLZ9","CSL","C","18/04/2024",258.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLM19","CSL","P","18/04/2024",258.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMC9","CSL","C","18/04/2024",260.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMD9","CSL","P","18/04/2024",260.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLL38","CSL","C","18/04/2024",260.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLL48","CSL","P","18/04/2024",260.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMG9","CSL","C","18/04/2024",262.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMH9","CSL","P","18/04/2024",262.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLL58","CSL","C","18/04/2024",262.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLL68","CSL","P","18/04/2024",262.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPQ9","CSL","C","18/04/2024",264.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPT9","CSL","P","18/04/2024",264.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLL78","CSL","C","18/04/2024",264.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLL88","CSL","P","18/04/2024",264.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPU9","CSL","C","18/04/2024",266.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPV9","CSL","P","18/04/2024",266.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLL98","CSL","C","18/04/2024",266.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLA8","CSL","P","18/04/2024",266.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7V7","CSL","C","18/04/2024",268.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7X7","CSL","P","18/04/2024",268.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLB8","CSL","C","18/04/2024",268.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLI8","CSL","P","18/04/2024",268.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1V8","CSL","C","18/04/2024",270.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1X8","CSL","P","18/04/2024",270.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBH7","CSL","C","18/04/2024",270.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBI7","CSL","P","18/04/2024",270.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1Z8","CSL","C","18/04/2024",272.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL2F8","CSL","P","18/04/2024",272.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBJ7","CSL","C","18/04/2024",272.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBM7","CSL","P","18/04/2024",272.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL2G8","CSL","C","18/04/2024",274.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL2H8","CSL","P","18/04/2024",274.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVE7","CSL","C","18/04/2024",274.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVF7","CSL","P","18/04/2024",274.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLN77","CSL","C","18/04/2024",276.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLN87","CSL","P","18/04/2024",276.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVG7","CSL","C","18/04/2024",276.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVH7","CSL","P","18/04/2024",276.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLP67","CSL","C","18/04/2024",278.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLP77","CSL","P","18/04/2024",278.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVI7","CSL","C","18/04/2024",278.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVJ7","CSL","P","18/04/2024",278.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQK7","CSL","C","18/04/2024",280.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLR47","CSL","P","18/04/2024",280.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJ97","CSL","C","18/04/2024",280.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJA7","CSL","P","18/04/2024",280.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLR57","CSL","C","18/04/2024",282.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLR67","CSL","P","18/04/2024",282.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLFV9","CSL","C","18/04/2024",282.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLFW9","CSL","P","18/04/2024",282.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLXT7","CSL","C","18/04/2024",284.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLXU7","CSL","P","18/04/2024",284.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLFX9","CSL","C","18/04/2024",284.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLFY9","CSL","P","18/04/2024",284.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLY97","CSL","C","18/04/2024",286.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYA7","CSL","P","18/04/2024",286.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLE98","CSL","C","18/04/2024",286.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLEF8","CSL","P","18/04/2024",286.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL5Z7","CSL","C","18/04/2024",288.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6F7","CSL","P","18/04/2024",288.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6G7","CSL","C","18/04/2024",288.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6H7","CSL","P","18/04/2024",288.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCV8","CSL","C","18/04/2024",290.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCW8","CSL","P","18/04/2024",290.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSG9","CSL","C","18/04/2024",290.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSH9","CSL","P","18/04/2024",290.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLC8","CSL","C","18/04/2024",292.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLD8","CSL","P","18/04/2024",292.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSI9","CSL","C","18/04/2024",292.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSN9","CSL","P","18/04/2024",292.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLM88","CSL","C","18/04/2024",294.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLM98","CSL","P","18/04/2024",294.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSO9","CSL","C","18/04/2024",294.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSP9","CSL","P","18/04/2024",294.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLP98","CSL","C","18/04/2024",296.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPU8","CSL","P","18/04/2024",296.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLEG8","CSL","C","18/04/2024",296.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLEH8","CSL","P","18/04/2024",296.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQY8","CSL","C","18/04/2024",298.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQZ8","CSL","P","18/04/2024",298.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJB7","CSL","C","18/04/2024",298.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJC7","CSL","P","18/04/2024",298.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLDK9","CSL","C","18/04/2024",300.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLDL9","CSL","P","18/04/2024",300.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJD7","CSL","C","18/04/2024",300.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJE7","CSL","P","18/04/2024",300.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLIV9","CSL","C","18/04/2024",302.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLIW9","CSL","P","18/04/2024",302.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJF7","CSL","C","18/04/2024",302.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJG7","CSL","P","18/04/2024",302.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRF9","CSL","C","18/04/2024",304.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRG9","CSL","P","18/04/2024",304.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL3V7","CSL","C","18/04/2024",304.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL3X7","CSL","P","18/04/2024",304.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLS49","CSL","C","18/04/2024",306.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLS79","CSL","P","18/04/2024",306.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4G7","CSL","C","18/04/2024",306.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4K7","CSL","P","18/04/2024",306.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4M7","CSL","C","18/04/2024",308.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4N7","CSL","P","18/04/2024",308.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4V7","CSL","C","18/04/2024",308.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4X7","CSL","P","18/04/2024",308.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6J7","CSL","C","18/04/2024",310.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6K7","CSL","P","18/04/2024",310.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6M7","CSL","C","18/04/2024",310.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6N7","CSL","P","18/04/2024",310.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6Q7","CSL","C","18/04/2024",312.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6U7","CSL","P","18/04/2024",312.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6V7","CSL","C","18/04/2024",312.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6X7","CSL","P","18/04/2024",312.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJN7","CSL","C","18/04/2024",314.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJO7","CSL","P","18/04/2024",314.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLEI8","CSL","C","18/04/2024",314.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLEJ8","CSL","P","18/04/2024",314.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJP7","CSL","C","18/04/2024",316.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJQ7","CSL","P","18/04/2024",316.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLEK8","CSL","C","18/04/2024",316.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLEL8","CSL","P","18/04/2024",316.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLW57","CSL","C","18/04/2024",318.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLW67","CSL","P","18/04/2024",318.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLEM8","CSL","C","18/04/2024",318.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLEN8","CSL","P","18/04/2024",318.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJJ8","CSL","C","18/04/2024",320.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKH8","CSL","P","18/04/2024",320.00,"A",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL3N7","CSL","C","18/04/2024",320.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL3Q7","CSL","P","18/04/2024",320.01,"E",100.00,"CSL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMF7","CSL","C","16/05/2024",162.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMG7","CSL","P","16/05/2024",162.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMH7","CSL","C","16/05/2024",162.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMI7","CSL","P","16/05/2024",162.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMM7","CSL","C","16/05/2024",164.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMN7","CSL","P","16/05/2024",164.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMO7","CSL","C","16/05/2024",164.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMP7","CSL","P","16/05/2024",164.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC67","CSL","C","16/05/2024",242.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC77","CSL","P","16/05/2024",242.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL5X8","CSL","C","16/05/2024",244.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL5Z8","CSL","P","16/05/2024",244.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6H8","CSL","C","16/05/2024",246.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6J8","CSL","P","16/05/2024",246.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6K8","CSL","C","16/05/2024",248.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6M8","CSL","P","16/05/2024",248.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6N8","CSL","C","16/05/2024",250.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6Q8","CSL","P","16/05/2024",250.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL3U7","CSL","C","16/05/2024",250.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4H7","CSL","P","16/05/2024",250.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6U8","CSL","C","16/05/2024",252.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6V8","CSL","P","16/05/2024",252.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4J7","CSL","C","16/05/2024",252.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8J7","CSL","P","16/05/2024",252.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6X8","CSL","C","16/05/2024",254.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6Z8","CSL","P","16/05/2024",254.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8K7","CSL","C","16/05/2024",254.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8M7","CSL","P","16/05/2024",254.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7F8","CSL","C","16/05/2024",256.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7G8","CSL","P","16/05/2024",256.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8N7","CSL","C","16/05/2024",256.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8Q7","CSL","P","16/05/2024",256.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7H8","CSL","C","16/05/2024",258.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7J8","CSL","P","16/05/2024",258.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8U7","CSL","C","16/05/2024",258.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8V7","CSL","P","16/05/2024",258.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7K8","CSL","C","16/05/2024",260.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7M8","CSL","P","16/05/2024",260.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL2V9","CSL","C","16/05/2024",260.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL2X9","CSL","P","16/05/2024",260.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7N8","CSL","C","16/05/2024",262.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7Q8","CSL","P","16/05/2024",262.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL2Z9","CSL","C","16/05/2024",262.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL3F9","CSL","P","16/05/2024",262.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7U8","CSL","C","16/05/2024",264.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7V8","CSL","P","16/05/2024",264.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL3G9","CSL","C","16/05/2024",264.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL3H9","CSL","P","16/05/2024",264.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7X8","CSL","C","16/05/2024",266.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7Z8","CSL","P","16/05/2024",266.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL3J9","CSL","C","16/05/2024",266.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL3K9","CSL","P","16/05/2024",266.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8F8","CSL","C","16/05/2024",268.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8G8","CSL","P","16/05/2024",268.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQ39","CSL","C","16/05/2024",268.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQ49","CSL","P","16/05/2024",268.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8H8","CSL","C","16/05/2024",270.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8J8","CSL","P","16/05/2024",270.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQ59","CSL","C","16/05/2024",270.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQ69","CSL","P","16/05/2024",270.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8K8","CSL","C","16/05/2024",272.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8M8","CSL","P","16/05/2024",272.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQ79","CSL","C","16/05/2024",272.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQ89","CSL","P","16/05/2024",272.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCF7","CSL","C","16/05/2024",274.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCG7","CSL","P","16/05/2024",274.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQ99","CSL","C","16/05/2024",274.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQA9","CSL","P","16/05/2024",274.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLN97","CSL","C","16/05/2024",276.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNK7","CSL","P","16/05/2024",276.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSL7","CSL","C","16/05/2024",276.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSS7","CSL","P","16/05/2024",276.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLP87","CSL","C","16/05/2024",278.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLP97","CSL","P","16/05/2024",278.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLST7","CSL","C","16/05/2024",278.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSU7","CSL","P","16/05/2024",278.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLR77","CSL","C","16/05/2024",280.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLR87","CSL","P","16/05/2024",280.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJH7","CSL","C","16/05/2024",280.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJI7","CSL","P","16/05/2024",280.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLR97","CSL","C","16/05/2024",282.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRF7","CSL","P","16/05/2024",282.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL3M9","CSL","C","16/05/2024",282.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL3N9","CSL","P","16/05/2024",282.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLXV7","CSL","C","16/05/2024",284.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLXW7","CSL","P","16/05/2024",284.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL3Q9","CSL","C","16/05/2024",284.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL3U9","CSL","P","16/05/2024",284.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYB7","CSL","C","16/05/2024",286.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYC7","CSL","P","16/05/2024",286.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL3V9","CSL","C","16/05/2024",286.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL5G9","CSL","P","16/05/2024",286.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCX8","CSL","C","16/05/2024",288.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCY8","CSL","P","16/05/2024",288.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL5H9","CSL","C","16/05/2024",288.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6F9","CSL","P","16/05/2024",288.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCZ8","CSL","C","16/05/2024",290.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLD18","CSL","P","16/05/2024",290.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQB9","CSL","C","16/05/2024",290.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQC9","CSL","P","16/05/2024",290.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLE8","CSL","C","16/05/2024",292.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLF8","CSL","P","16/05/2024",292.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSQ9","CSL","C","16/05/2024",292.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSR9","CSL","P","16/05/2024",292.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMA8","CSL","C","16/05/2024",294.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMB8","CSL","P","16/05/2024",294.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSS9","CSL","C","16/05/2024",294.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLST9","CSL","P","16/05/2024",294.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPV8","CSL","C","16/05/2024",296.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPW8","CSL","P","16/05/2024",296.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYM8","CSL","C","16/05/2024",296.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYN8","CSL","P","16/05/2024",296.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLR18","CSL","C","16/05/2024",298.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLR28","CSL","P","16/05/2024",298.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYO8","CSL","C","16/05/2024",298.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYP8","CSL","P","16/05/2024",298.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLDM9","CSL","C","16/05/2024",300.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLDN9","CSL","P","16/05/2024",300.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLJ8","CSL","C","16/05/2024",300.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLK8","CSL","P","16/05/2024",300.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLIX9","CSL","C","16/05/2024",302.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLIY9","CSL","P","16/05/2024",302.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLL8","CSL","C","16/05/2024",302.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLM8","CSL","P","16/05/2024",302.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRH9","CSL","C","16/05/2024",304.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRI9","CSL","P","16/05/2024",304.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLN8","CSL","C","16/05/2024",304.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLO8","CSL","P","16/05/2024",304.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLS89","CSL","C","16/05/2024",306.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLS99","CSL","P","16/05/2024",306.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLP8","CSL","C","16/05/2024",306.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLQ8","CSL","P","16/05/2024",306.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCK7","CSL","C","16/05/2024",308.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCL7","CSL","P","16/05/2024",308.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLR8","CSL","C","16/05/2024",308.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLS8","CSL","P","16/05/2024",308.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGS7","CSL","C","16/05/2024",310.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGT7","CSL","P","16/05/2024",310.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1V9","CSL","C","16/05/2024",310.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1X9","CSL","P","16/05/2024",310.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJR7","CSL","C","16/05/2024",312.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJS7","CSL","P","16/05/2024",312.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJT7","CSL","C","16/05/2024",314.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJU7","CSL","P","16/05/2024",314.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJV7","CSL","C","16/05/2024",316.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJW7","CSL","P","16/05/2024",316.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLW77","CSL","C","16/05/2024",318.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLW87","CSL","P","16/05/2024",318.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKI8","CSL","C","16/05/2024",320.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKJ8","CSL","P","16/05/2024",320.00,"A",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8X7","CSL","C","16/05/2024",320.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8Z7","CSL","P","16/05/2024",320.01,"E",100.00,"CSL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLIW7","CSL","C","20/06/2024",0.10,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLIX7","CSL","P","20/06/2024",0.10,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLIY7","CSL","C","20/06/2024",0.11,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLIZ7","CSL","P","20/06/2024",0.11,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMQ7","CSL","C","20/06/2024",164.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMR7","CSL","P","20/06/2024",164.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMS7","CSL","C","20/06/2024",164.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMT7","CSL","P","20/06/2024",164.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1Z9","CSL","C","20/06/2024",180.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL2F9","CSL","P","20/06/2024",180.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL2G9","CSL","C","20/06/2024",184.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL2H9","CSL","P","20/06/2024",184.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL2J9","CSL","C","20/06/2024",190.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL2K9","CSL","P","20/06/2024",190.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9F7","CSL","C","20/06/2024",200.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9G7","CSL","P","20/06/2024",200.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9H7","CSL","C","20/06/2024",204.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9K7","CSL","P","20/06/2024",204.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7J7","CSL","C","20/06/2024",206.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7K7","CSL","P","20/06/2024",206.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7M7","CSL","C","20/06/2024",206.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7N7","CSL","P","20/06/2024",206.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7Q7","CSL","C","20/06/2024",208.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7U7","CSL","P","20/06/2024",208.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7Z7","CSL","C","20/06/2024",208.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8F7","CSL","P","20/06/2024",208.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8G7","CSL","C","20/06/2024",210.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8H7","CSL","P","20/06/2024",210.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9J7","CSL","C","20/06/2024",210.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9N7","CSL","P","20/06/2024",210.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9Q7","CSL","C","20/06/2024",212.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9U7","CSL","P","20/06/2024",212.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9V7","CSL","C","20/06/2024",212.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9X7","CSL","P","20/06/2024",212.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9Z7","CSL","C","20/06/2024",214.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL0F8","CSL","P","20/06/2024",214.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL0G8","CSL","C","20/06/2024",214.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL0H8","CSL","P","20/06/2024",214.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC19","CSL","C","20/06/2024",216.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC49","CSL","P","20/06/2024",216.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC59","CSL","C","20/06/2024",218.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC69","CSL","P","20/06/2024",218.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYS9","CSL","C","20/06/2024",220.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYT9","CSL","P","20/06/2024",220.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGU8","CSL","C","20/06/2024",222.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGV8","CSL","P","20/06/2024",222.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLTH7","CSL","C","20/06/2024",224.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLTI7","CSL","P","20/06/2024",224.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLTP7","CSL","C","20/06/2024",226.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLTQ7","CSL","P","20/06/2024",226.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYJ8","CSL","C","20/06/2024",226.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYK8","CSL","P","20/06/2024",226.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVQ7","CSL","C","20/06/2024",228.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVR7","CSL","P","20/06/2024",228.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYV8","CSL","C","20/06/2024",228.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYW8","CSL","P","20/06/2024",228.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYU9","CSL","C","20/06/2024",230.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYV9","CSL","P","20/06/2024",230.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLY79","CSL","C","20/06/2024",232.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLY89","CSL","P","20/06/2024",232.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLFH7","CSL","C","20/06/2024",234.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLFI7","CSL","P","20/06/2024",234.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLY99","CSL","C","20/06/2024",236.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYA9","CSL","P","20/06/2024",236.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUN9","CSL","C","20/06/2024",236.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUO9","CSL","P","20/06/2024",236.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4F9","CSL","C","20/06/2024",238.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4G9","CSL","P","20/06/2024",238.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYL9","CSL","C","20/06/2024",240.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYM9","CSL","P","20/06/2024",240.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUP9","CSL","C","20/06/2024",240.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUQ9","CSL","P","20/06/2024",240.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLXR9","CSL","C","20/06/2024",242.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLXS9","CSL","P","20/06/2024",242.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSV9","CSL","C","20/06/2024",244.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSW9","CSL","P","20/06/2024",244.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUR9","CSL","C","20/06/2024",244.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUS9","CSL","P","20/06/2024",244.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLD97","CSL","C","20/06/2024",246.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLDK7","CSL","P","20/06/2024",246.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJ59","CSL","C","20/06/2024",248.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJ69","CSL","P","20/06/2024",248.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYW9","CSL","C","20/06/2024",248.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZ59","CSL","P","20/06/2024",248.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL5G7","CSL","C","20/06/2024",250.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL5H7","CSL","P","20/06/2024",250.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJ79","CSL","C","20/06/2024",252.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJO9","CSL","P","20/06/2024",252.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZU9","CSL","C","20/06/2024",254.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZV9","CSL","P","20/06/2024",254.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQE7","CSL","C","20/06/2024",256.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQF7","CSL","P","20/06/2024",256.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQI7","CSL","C","20/06/2024",256.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQJ7","CSL","P","20/06/2024",256.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVI9","CSL","C","20/06/2024",258.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVJ9","CSL","P","20/06/2024",258.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRK7","CSL","C","20/06/2024",258.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRL7","CSL","P","20/06/2024",258.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLIK9","CSL","C","20/06/2024",260.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLIL9","CSL","P","20/06/2024",260.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRU7","CSL","C","20/06/2024",260.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRX7","CSL","P","20/06/2024",260.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSL9","CSL","C","20/06/2024",262.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSM9","CSL","P","20/06/2024",262.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRY7","CSL","C","20/06/2024",262.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRZ7","CSL","P","20/06/2024",262.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLIM9","CSL","C","20/06/2024",264.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLIN9","CSL","P","20/06/2024",264.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLS17","CSL","C","20/06/2024",264.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLS27","CSL","P","20/06/2024",264.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVF8","CSL","C","20/06/2024",266.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVG8","CSL","P","20/06/2024",266.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLS37","CSL","C","20/06/2024",266.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLS47","CSL","P","20/06/2024",266.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLF39","CSL","C","20/06/2024",268.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLF49","CSL","P","20/06/2024",268.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLS57","CSL","C","20/06/2024",268.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLS67","CSL","P","20/06/2024",268.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVJ8","CSL","C","20/06/2024",270.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVN8","CSL","P","20/06/2024",270.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLS77","CSL","C","20/06/2024",270.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLS87","CSL","P","20/06/2024",270.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLEK9","CSL","C","20/06/2024",272.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLEL9","CSL","P","20/06/2024",272.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWV9","CSL","C","20/06/2024",272.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWW9","CSL","P","20/06/2024",272.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVO8","CSL","C","20/06/2024",274.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVP8","CSL","P","20/06/2024",274.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL5U8","CSL","C","20/06/2024",274.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL5V8","CSL","P","20/06/2024",274.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLEM9","CSL","C","20/06/2024",276.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLEN9","CSL","P","20/06/2024",276.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWX9","CSL","C","20/06/2024",276.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWY9","CSL","P","20/06/2024",276.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVU8","CSL","C","20/06/2024",278.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVV8","CSL","P","20/06/2024",278.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9M7","CSL","C","20/06/2024",278.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL5M8","CSL","P","20/06/2024",278.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLE99","CSL","C","20/06/2024",280.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLEF9","CSL","P","20/06/2024",280.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJJ7","CSL","C","20/06/2024",280.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJK7","CSL","P","20/06/2024",280.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVW8","CSL","C","20/06/2024",282.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVX8","CSL","P","20/06/2024",282.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLD29","CSL","C","20/06/2024",284.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLD39","CSL","P","20/06/2024",284.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVY8","CSL","C","20/06/2024",286.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWA8","CSL","P","20/06/2024",286.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVK7","CSL","C","20/06/2024",286.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVL7","CSL","P","20/06/2024",286.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZY8","CSL","C","20/06/2024",288.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLB19","CSL","P","20/06/2024",288.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVM7","CSL","C","20/06/2024",288.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVN7","CSL","P","20/06/2024",288.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWB8","CSL","C","20/06/2024",290.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWC8","CSL","P","20/06/2024",290.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVO7","CSL","C","20/06/2024",290.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVP7","CSL","P","20/06/2024",290.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLB29","CSL","C","20/06/2024",292.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLB39","CSL","P","20/06/2024",292.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLS97","CSL","C","20/06/2024",292.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSA7","CSL","P","20/06/2024",292.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWD8","CSL","C","20/06/2024",294.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWK8","CSL","P","20/06/2024",294.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL5N8","CSL","C","20/06/2024",294.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL5Q8","CSL","P","20/06/2024",294.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLB49","CSL","C","20/06/2024",296.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLB59","CSL","P","20/06/2024",296.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8Q8","CSL","C","20/06/2024",296.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8U8","CSL","P","20/06/2024",296.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKZ9","CSL","C","20/06/2024",298.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLL19","CSL","P","20/06/2024",298.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8V8","CSL","C","20/06/2024",298.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8X8","CSL","P","20/06/2024",298.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLB69","CSL","C","20/06/2024",300.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBH9","CSL","P","20/06/2024",300.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSM7","CSL","C","20/06/2024",300.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSN7","CSL","P","20/06/2024",300.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCH8","CSL","C","20/06/2024",302.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCI8","CSL","P","20/06/2024",302.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCJ8","CSL","C","20/06/2024",302.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCK8","CSL","P","20/06/2024",302.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBI9","CSL","C","20/06/2024",304.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBJ9","CSL","P","20/06/2024",304.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNX9","CSL","C","20/06/2024",304.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNZ9","CSL","P","20/06/2024",304.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLP19","CSL","C","20/06/2024",306.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLP29","CSL","P","20/06/2024",306.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLP39","CSL","C","20/06/2024",306.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLP49","CSL","P","20/06/2024",306.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBK9","CSL","C","20/06/2024",308.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBL9","CSL","P","20/06/2024",308.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSB7","CSL","C","20/06/2024",308.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSC7","CSL","P","20/06/2024",308.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSO7","CSL","C","20/06/2024",310.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSP7","CSL","P","20/06/2024",310.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSQ7","CSL","C","20/06/2024",310.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSR7","CSL","P","20/06/2024",310.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBM9","CSL","C","20/06/2024",312.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBO9","CSL","P","20/06/2024",312.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCL8","CSL","C","20/06/2024",312.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCM8","CSL","P","20/06/2024",312.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJX7","CSL","C","20/06/2024",314.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJY7","CSL","P","20/06/2024",314.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSD7","CSL","C","20/06/2024",314.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSE7","CSL","P","20/06/2024",314.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBP9","CSL","C","20/06/2024",316.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBQ9","CSL","P","20/06/2024",316.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSF7","CSL","C","20/06/2024",316.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSG7","CSL","P","20/06/2024",316.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLW97","CSL","C","20/06/2024",318.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWA7","CSL","P","20/06/2024",318.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBR9","CSL","C","20/06/2024",320.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBS9","CSL","P","20/06/2024",320.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL0J8","CSL","C","20/06/2024",320.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL0X8","CSL","P","20/06/2024",320.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLW89","CSL","C","20/06/2024",324.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLW99","CSL","P","20/06/2024",324.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLD7","CSL","C","20/06/2024",324.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLE7","CSL","P","20/06/2024",324.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZ19","CSL","C","20/06/2024",328.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZ29","CSL","P","20/06/2024",328.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLF7","CSL","C","20/06/2024",328.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLG7","CSL","P","20/06/2024",328.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWU8","CSL","C","20/06/2024",332.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWV8","CSL","P","20/06/2024",332.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLH7","CSL","C","20/06/2024",332.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLI7","CSL","P","20/06/2024",332.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLJ7","CSL","C","20/06/2024",334.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLK7","CSL","P","20/06/2024",334.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLL7","CSL","C","20/06/2024",334.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLM7","CSL","P","20/06/2024",334.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL3Z7","CSL","C","20/06/2024",336.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4F7","CSL","P","20/06/2024",336.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZQ7","CSL","C","20/06/2024",340.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZR7","CSL","P","20/06/2024",340.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZS7","CSL","C","20/06/2024",340.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZU7","CSL","P","20/06/2024",340.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSW7","CSL","C","20/06/2024",348.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSX7","CSL","P","20/06/2024",348.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSY7","CSL","C","20/06/2024",348.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSZ7","CSL","P","20/06/2024",348.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLTM7","CSL","C","20/06/2024",352.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLTN7","CSL","P","20/06/2024",352.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLTO7","CSL","C","20/06/2024",352.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLTV7","CSL","P","20/06/2024",352.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLTW7","CSL","C","20/06/2024",360.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLTZ7","CSL","P","20/06/2024",360.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLU17","CSL","C","20/06/2024",360.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUA7","CSL","P","20/06/2024",360.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUB7","CSL","C","20/06/2024",368.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUS7","CSL","P","20/06/2024",368.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUT7","CSL","C","20/06/2024",368.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUU7","CSL","P","20/06/2024",368.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUV7","CSL","C","20/06/2024",372.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUW7","CSL","P","20/06/2024",372.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUX7","CSL","C","20/06/2024",372.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUY7","CSL","P","20/06/2024",372.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUZ7","CSL","C","20/06/2024",376.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLV17","CSL","P","20/06/2024",376.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLV27","CSL","C","20/06/2024",376.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLV37","CSL","P","20/06/2024",376.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLB68","CSL","C","20/06/2024",380.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLB78","CSL","P","20/06/2024",380.00,"A",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLB88","CSL","C","20/06/2024",380.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSLB98","CSL","P","20/06/2024",380.01,"E",100.00,"CSL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8Z8","CSL","C","18/07/2024",160.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9F8","CSL","P","18/07/2024",160.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9G8","CSL","C","18/07/2024",160.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9H8","CSL","P","18/07/2024",160.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9J8","CSL","C","18/07/2024",162.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9K8","CSL","P","18/07/2024",162.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9M8","CSL","C","18/07/2024",162.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9N8","CSL","P","18/07/2024",162.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLDK8","CSL","C","18/07/2024",260.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLDL8","CSL","P","18/07/2024",260.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6V9","CSL","C","18/07/2024",262.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6X9","CSL","P","18/07/2024",262.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLG67","CSL","C","18/07/2024",262.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLG77","CSL","P","18/07/2024",262.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6G9","CSL","C","18/07/2024",264.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6H9","CSL","P","18/07/2024",264.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLG87","CSL","C","18/07/2024",264.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLG97","CSL","P","18/07/2024",264.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLT8","CSL","C","18/07/2024",266.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLLU8","CSL","P","18/07/2024",266.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGK7","CSL","C","18/07/2024",266.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGL7","CSL","P","18/07/2024",266.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL0Z8","CSL","C","18/07/2024",268.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1F8","CSL","P","18/07/2024",268.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGM7","CSL","C","18/07/2024",268.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGN7","CSL","P","18/07/2024",268.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1G8","CSL","C","18/07/2024",270.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1H8","CSL","P","18/07/2024",270.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGO7","CSL","C","18/07/2024",270.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGP7","CSL","P","18/07/2024",270.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1J8","CSL","C","18/07/2024",272.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1K8","CSL","P","18/07/2024",272.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC48","CSL","C","18/07/2024",272.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC58","CSL","P","18/07/2024",272.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1M8","CSL","C","18/07/2024",274.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1N8","CSL","P","18/07/2024",274.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC68","CSL","C","18/07/2024",274.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC78","CSL","P","18/07/2024",274.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL2N8","CSL","C","18/07/2024",276.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL2Q8","CSL","P","18/07/2024",276.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL2U8","CSL","C","18/07/2024",278.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL2V8","CSL","P","18/07/2024",278.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL2X8","CSL","C","18/07/2024",280.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL2Z8","CSL","P","18/07/2024",280.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLM17","CSL","C","18/07/2024",280.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLM27","CSL","P","18/07/2024",280.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL3Z8","CSL","C","18/07/2024",282.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4F8","CSL","P","18/07/2024",282.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLM37","CSL","C","18/07/2024",282.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLM47","CSL","P","18/07/2024",282.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4G8","CSL","C","18/07/2024",284.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4H8","CSL","P","18/07/2024",284.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4J8","CSL","C","18/07/2024",286.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4K8","CSL","P","18/07/2024",286.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4N8","CSL","C","18/07/2024",288.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4Q8","CSL","P","18/07/2024",288.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4U8","CSL","C","18/07/2024",290.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4V8","CSL","P","18/07/2024",290.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4X8","CSL","C","18/07/2024",292.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4Z8","CSL","P","18/07/2024",292.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL5F8","CSL","C","18/07/2024",294.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL5G8","CSL","P","18/07/2024",294.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL5H8","CSL","C","18/07/2024",296.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL5J8","CSL","P","18/07/2024",296.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8J9","CSL","C","18/07/2024",298.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8K9","CSL","P","18/07/2024",298.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8Q9","CSL","C","18/07/2024",300.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8U9","CSL","P","18/07/2024",300.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYS7","CSL","C","18/07/2024",300.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYT7","CSL","P","18/07/2024",300.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8V9","CSL","C","18/07/2024",302.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8X9","CSL","P","18/07/2024",302.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYW7","CSL","C","18/07/2024",302.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYX7","CSL","P","18/07/2024",302.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8Z9","CSL","C","18/07/2024",304.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9F9","CSL","P","18/07/2024",304.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZ17","CSL","C","18/07/2024",304.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZ27","CSL","P","18/07/2024",304.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCM7","CSL","C","18/07/2024",306.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCT7","CSL","P","18/07/2024",306.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZ37","CSL","C","18/07/2024",306.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZ47","CSL","P","18/07/2024",306.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCU7","CSL","C","18/07/2024",308.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCV7","CSL","P","18/07/2024",308.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZ57","CSL","C","18/07/2024",308.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZ67","CSL","P","18/07/2024",308.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGU7","CSL","C","18/07/2024",310.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGV7","CSL","P","18/07/2024",310.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJZ7","CSL","C","18/07/2024",312.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLK17","CSL","P","18/07/2024",312.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLK27","CSL","C","18/07/2024",314.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLK37","CSL","P","18/07/2024",314.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLK47","CSL","C","18/07/2024",316.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLK57","CSL","P","18/07/2024",316.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWB7","CSL","C","18/07/2024",318.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWC7","CSL","P","18/07/2024",318.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKK8","CSL","C","18/07/2024",320.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKL8","CSL","P","18/07/2024",320.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9Q8","CSL","C","15/08/2024",162.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9U8","CSL","P","15/08/2024",162.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9V8","CSL","C","15/08/2024",162.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9X8","CSL","P","15/08/2024",162.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLDO8","CSL","C","15/08/2024",260.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLDP8","CSL","P","15/08/2024",260.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6Z9","CSL","C","15/08/2024",262.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7F9","CSL","P","15/08/2024",262.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6J9","CSL","C","15/08/2024",264.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6K9","CSL","P","15/08/2024",264.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMS9","CSL","C","15/08/2024",266.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMT9","CSL","P","15/08/2024",266.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQ48","CSL","C","15/08/2024",268.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQW8","CSL","P","15/08/2024",268.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQX8","CSL","C","15/08/2024",270.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLR78","CSL","P","15/08/2024",270.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLR88","CSL","C","15/08/2024",272.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLR98","CSL","P","15/08/2024",272.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRF8","CSL","C","15/08/2024",274.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRG8","CSL","P","15/08/2024",274.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRH8","CSL","C","15/08/2024",276.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSL8","CSL","P","15/08/2024",276.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSM8","CSL","C","15/08/2024",278.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSN8","CSL","P","15/08/2024",278.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSO8","CSL","C","15/08/2024",280.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSP8","CSL","P","15/08/2024",280.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSQ8","CSL","C","15/08/2024",282.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUJ8","CSL","P","15/08/2024",282.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUK8","CSL","C","15/08/2024",284.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUL8","CSL","P","15/08/2024",284.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUO8","CSL","C","15/08/2024",286.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUP8","CSL","P","15/08/2024",286.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUQ8","CSL","C","15/08/2024",288.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUR8","CSL","P","15/08/2024",288.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUS8","CSL","C","15/08/2024",290.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUT8","CSL","P","15/08/2024",290.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUU8","CSL","C","15/08/2024",292.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUV8","CSL","P","15/08/2024",292.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUW8","CSL","C","15/08/2024",294.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUX8","CSL","P","15/08/2024",294.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUY8","CSL","C","15/08/2024",296.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLUZ8","CSL","P","15/08/2024",296.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLFQ9","CSL","C","15/08/2024",298.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLFU9","CSL","P","15/08/2024",298.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLFZ9","CSL","C","15/08/2024",300.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLG19","CSL","P","15/08/2024",300.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMM9","CSL","C","15/08/2024",302.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMN9","CSL","P","15/08/2024",302.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNT9","CSL","C","19/09/2024",166.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNU9","CSL","P","19/09/2024",166.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNV9","CSL","C","19/09/2024",166.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNW9","CSL","P","19/09/2024",166.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNY9","CSL","C","19/09/2024",168.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLP79","CSL","P","19/09/2024",168.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPW9","CSL","C","19/09/2024",168.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPX9","CSL","P","19/09/2024",168.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPY9","CSL","C","19/09/2024",170.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPZ9","CSL","P","19/09/2024",170.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQ19","CSL","C","19/09/2024",170.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQ29","CSL","P","19/09/2024",170.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC79","CSL","C","19/09/2024",216.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC89","CSL","P","19/09/2024",216.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC99","CSL","C","19/09/2024",218.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCF9","CSL","P","19/09/2024",218.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQD8","CSL","C","19/09/2024",220.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQG8","CSL","P","19/09/2024",220.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGW8","CSL","C","19/09/2024",222.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGX8","CSL","P","19/09/2024",222.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLTR7","CSL","C","19/09/2024",224.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLTS7","CSL","P","19/09/2024",224.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLTT7","CSL","C","19/09/2024",226.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLTU7","CSL","P","19/09/2024",226.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLTX7","CSL","C","19/09/2024",228.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLTY7","CSL","P","19/09/2024",228.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLU27","CSL","C","19/09/2024",230.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLU37","CSL","P","19/09/2024",230.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLFJ7","CSL","C","19/09/2024",232.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLFK7","CSL","P","19/09/2024",232.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLFL7","CSL","C","19/09/2024",234.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLFM7","CSL","P","19/09/2024",234.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCR7","CSL","C","19/09/2024",236.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCS7","CSL","P","19/09/2024",236.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4H9","CSL","C","19/09/2024",238.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4V9","CSL","P","19/09/2024",238.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4X9","CSL","C","19/09/2024",240.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSL4Z9","CSL","P","19/09/2024",240.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLXT9","CSL","C","19/09/2024",242.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLXU9","CSL","P","19/09/2024",242.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLDL7","CSL","C","19/09/2024",244.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLDM7","CSL","P","19/09/2024",244.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLXV9","CSL","C","19/09/2024",246.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLXW9","CSL","P","19/09/2024",246.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSL5J7","CSL","C","19/09/2024",248.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSL5K7","CSL","P","19/09/2024",248.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLXY9","CSL","C","19/09/2024",250.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLXZ9","CSL","P","19/09/2024",250.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6F8","CSL","C","19/09/2024",252.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSL6G8","CSL","P","19/09/2024",252.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYB9","CSL","C","19/09/2024",254.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYC9","CSL","P","19/09/2024",254.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLXJ9","CSL","C","19/09/2024",256.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLXK9","CSL","P","19/09/2024",256.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKG7","CSL","C","19/09/2024",256.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKH7","CSL","P","19/09/2024",256.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYD9","CSL","C","19/09/2024",258.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYE9","CSL","P","19/09/2024",258.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPR9","CSL","C","19/09/2024",260.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPS9","CSL","P","19/09/2024",260.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYF9","CSL","C","19/09/2024",262.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZ69","CSL","P","19/09/2024",262.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWH8","CSL","C","19/09/2024",264.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWI8","CSL","P","19/09/2024",264.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZ99","CSL","C","19/09/2024",266.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZA9","CSL","P","19/09/2024",266.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPK8","CSL","C","19/09/2024",268.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPL8","CSL","P","19/09/2024",268.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZB9","CSL","C","19/09/2024",270.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZC9","CSL","P","19/09/2024",270.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMR8","CSL","C","19/09/2024",272.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMS8","CSL","P","19/09/2024",272.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSL2J8","CSL","C","19/09/2024",274.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSL2K8","CSL","P","19/09/2024",274.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMT8","CSL","C","19/09/2024",276.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMU8","CSL","P","19/09/2024",276.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPK7","CSL","C","19/09/2024",278.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPL7","CSL","P","19/09/2024",278.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMV8","CSL","C","19/09/2024",280.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMW8","CSL","P","19/09/2024",280.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYQ8","CSL","C","19/09/2024",280.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYR8","CSL","P","19/09/2024",280.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRG7","CSL","C","19/09/2024",282.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRH7","CSL","P","19/09/2024",282.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYS8","CSL","C","19/09/2024",282.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYT8","CSL","P","19/09/2024",282.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMX8","CSL","C","19/09/2024",284.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMY8","CSL","P","19/09/2024",284.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYU8","CSL","C","19/09/2024",284.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYX8","CSL","P","19/09/2024",284.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYD7","CSL","C","19/09/2024",286.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYE7","CSL","P","19/09/2024",286.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZ28","CSL","C","19/09/2024",286.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZ38","CSL","P","19/09/2024",286.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMZ8","CSL","C","19/09/2024",288.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLN18","CSL","P","19/09/2024",288.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZ68","CSL","C","19/09/2024",288.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZ78","CSL","P","19/09/2024",288.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLD28","CSL","C","19/09/2024",290.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLD38","CSL","P","19/09/2024",290.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZA8","CSL","C","19/09/2024",290.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZD8","CSL","P","19/09/2024",290.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLN28","CSL","C","19/09/2024",292.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLN38","CSL","P","19/09/2024",292.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZE8","CSL","C","19/09/2024",292.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZF8","CSL","P","19/09/2024",292.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMC8","CSL","C","19/09/2024",294.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMD8","CSL","P","19/09/2024",294.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZG8","CSL","C","19/09/2024",294.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZH8","CSL","P","19/09/2024",294.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLN48","CSL","C","19/09/2024",296.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLN58","CSL","P","19/09/2024",296.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZI8","CSL","C","19/09/2024",296.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZJ8","CSL","P","19/09/2024",296.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLR38","CSL","C","19/09/2024",298.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLR48","CSL","P","19/09/2024",298.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLN68","CSL","C","19/09/2024",300.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLN78","CSL","P","19/09/2024",300.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRV7","CSL","C","19/09/2024",300.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRW7","CSL","P","19/09/2024",300.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLP59","CSL","C","19/09/2024",302.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLP69","CSL","P","19/09/2024",302.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLP89","CSL","C","19/09/2024",302.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLP99","CSL","P","19/09/2024",302.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNK8","CSL","C","19/09/2024",304.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNL8","CSL","P","19/09/2024",304.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPK9","CSL","C","19/09/2024",304.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPL9","CSL","P","19/09/2024",304.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPM9","CSL","C","19/09/2024",306.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPN9","CSL","P","19/09/2024",306.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPO9","CSL","C","19/09/2024",306.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPP9","CSL","P","19/09/2024",306.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJK9","CSL","C","19/09/2024",308.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJL9","CSL","P","19/09/2024",308.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMU9","CSL","C","19/09/2024",308.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMV9","CSL","P","19/09/2024",308.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLII7","CSL","C","19/09/2024",310.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLIJ7","CSL","P","19/09/2024",310.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLN19","CSL","C","19/09/2024",310.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLN89","CSL","P","19/09/2024",310.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYU7","CSL","C","19/09/2024",312.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYV7","CSL","P","19/09/2024",312.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLN99","CSL","C","19/09/2024",312.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNK9","CSL","P","19/09/2024",312.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLK67","CSL","C","19/09/2024",314.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLK77","CSL","P","19/09/2024",314.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNL9","CSL","C","19/09/2024",314.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNM9","CSL","P","19/09/2024",314.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLDM8","CSL","C","19/09/2024",316.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLDN8","CSL","P","19/09/2024",316.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNN9","CSL","C","19/09/2024",316.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNQ9","CSL","P","19/09/2024",316.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWD7","CSL","C","19/09/2024",318.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWE7","CSL","P","19/09/2024",318.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGL8","CSL","C","19/09/2024",320.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGM8","CSL","P","19/09/2024",320.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNR9","CSL","C","19/09/2024",320.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNS9","CSL","P","19/09/2024",320.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLI17","CSL","C","19/09/2024",324.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLI27","CSL","P","19/09/2024",324.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLI37","CSL","C","19/09/2024",328.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLI47","CSL","P","19/09/2024",328.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBO7","CSL","C","19/09/2024",330.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBP7","CSL","P","19/09/2024",330.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBQ7","CSL","C","19/09/2024",330.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBR7","CSL","P","19/09/2024",330.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBS7","CSL","C","19/09/2024",332.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBT7","CSL","P","19/09/2024",332.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBU7","CSL","C","19/09/2024",332.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBV7","CSL","P","19/09/2024",332.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBW7","CSL","C","19/09/2024",334.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBX7","CSL","P","19/09/2024",334.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBY7","CSL","C","19/09/2024",334.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBZ7","CSL","P","19/09/2024",334.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC17","CSL","C","19/09/2024",336.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC27","CSL","P","19/09/2024",336.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC37","CSL","C","19/09/2024",336.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC47","CSL","P","19/09/2024",336.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC57","CSL","C","19/09/2024",338.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC87","CSL","P","19/09/2024",338.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC97","CSL","C","19/09/2024",338.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCH7","CSL","P","19/09/2024",338.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLWQ7","CSL","C","19/09/2024",340.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLXY7","CSL","P","19/09/2024",340.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLXZ7","CSL","C","19/09/2024",340.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLY17","CSL","P","19/09/2024",340.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMN8","CSL","C","19/09/2024",342.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMO8","CSL","P","19/09/2024",342.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMP8","CSL","C","19/09/2024",342.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLMQ8","CSL","P","19/09/2024",342.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNP8","CSL","C","19/09/2024",344.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNQ8","CSL","P","19/09/2024",344.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNR8","CSL","C","19/09/2024",344.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNS8","CSL","P","19/09/2024",344.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNX8","CSL","C","19/09/2024",346.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNY8","CSL","P","19/09/2024",346.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNZ8","CSL","C","19/09/2024",346.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLP18","CSL","P","19/09/2024",346.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLP28","CSL","C","19/09/2024",348.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLP38","CSL","P","19/09/2024",348.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLP88","CSL","C","19/09/2024",348.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPX8","CSL","P","19/09/2024",348.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPY8","CSL","C","19/09/2024",350.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLPZ8","CSL","P","19/09/2024",350.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQ18","CSL","C","19/09/2024",350.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQ38","CSL","P","19/09/2024",350.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLK99","CSL","C","19/09/2024",352.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKA9","CSL","P","19/09/2024",352.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKB9","CSL","C","19/09/2024",352.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKC9","CSL","P","19/09/2024",352.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKD9","CSL","C","19/09/2024",354.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKE9","CSL","P","19/09/2024",354.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKF9","CSL","C","19/09/2024",354.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKG9","CSL","P","19/09/2024",354.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKL9","CSL","C","19/09/2024",356.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKM9","CSL","P","19/09/2024",356.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKN9","CSL","C","19/09/2024",356.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKO9","CSL","P","19/09/2024",356.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKP9","CSL","C","19/09/2024",358.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKQ9","CSL","P","19/09/2024",358.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKR9","CSL","C","19/09/2024",358.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKS9","CSL","P","19/09/2024",358.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKT9","CSL","C","19/09/2024",360.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKU9","CSL","P","19/09/2024",360.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKX9","CSL","C","19/09/2024",360.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLKY9","CSL","P","19/09/2024",360.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSL9Z8","CSL","C","19/12/2024",160.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSL0F9","CSL","P","19/12/2024",160.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSL0G9","CSL","C","19/12/2024",160.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1H9","CSL","P","19/12/2024",160.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1J9","CSL","C","19/12/2024",162.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1K9","CSL","P","19/12/2024",162.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1M9","CSL","C","19/12/2024",162.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSL1N9","CSL","P","19/12/2024",162.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC88","CSL","C","19/12/2024",164.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLC98","CSL","P","19/12/2024",164.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCF8","CSL","C","19/12/2024",164.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCG8","CSL","P","19/12/2024",164.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCN8","CSL","C","19/12/2024",166.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCO8","CSL","P","19/12/2024",166.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCP8","CSL","C","19/12/2024",166.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCQ8","CSL","P","19/12/2024",166.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCR8","CSL","C","19/12/2024",168.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCS8","CSL","P","19/12/2024",168.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCT8","CSL","C","19/12/2024",168.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLCU8","CSL","P","19/12/2024",168.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLD68","CSL","C","19/12/2024",170.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLD78","CSL","P","19/12/2024",170.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLD88","CSL","C","19/12/2024",170.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLD98","CSL","P","19/12/2024",170.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLEP7","CSL","C","19/12/2024",200.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLEQ7","CSL","P","19/12/2024",200.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRW8","CSL","C","19/12/2024",216.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRX8","CSL","P","19/12/2024",216.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGY8","CSL","C","19/12/2024",220.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGZ8","CSL","P","19/12/2024",220.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLU47","CSL","C","19/12/2024",224.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLU57","CSL","P","19/12/2024",224.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVS7","CSL","C","19/12/2024",228.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVT7","CSL","P","19/12/2024",228.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYP9","CSL","C","19/12/2024",232.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYQ9","CSL","P","19/12/2024",232.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZ39","CSL","C","19/12/2024",236.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZ49","CSL","P","19/12/2024",236.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZ79","CSL","C","19/12/2024",240.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZ89","CSL","P","19/12/2024",240.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSX9","CSL","C","19/12/2024",244.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSY9","CSL","P","19/12/2024",244.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJP9","CSL","C","19/12/2024",248.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJQ9","CSL","P","19/12/2024",248.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJR9","CSL","C","19/12/2024",252.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJS9","CSL","P","19/12/2024",252.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQG7","CSL","C","19/12/2024",256.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQL7","CSL","P","19/12/2024",256.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQM7","CSL","C","19/12/2024",260.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQN7","CSL","P","19/12/2024",260.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7G9","CSL","C","19/12/2024",262.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSL7H9","CSL","P","19/12/2024",262.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQO7","CSL","C","19/12/2024",264.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQP7","CSL","P","19/12/2024",264.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLM58","CSL","C","19/12/2024",266.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLM68","CSL","P","19/12/2024",266.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQQ7","CSL","C","19/12/2024",268.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQR7","CSL","P","19/12/2024",268.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRM8","CSL","C","19/12/2024",270.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRN8","CSL","P","19/12/2024",270.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQS7","CSL","C","19/12/2024",272.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQT7","CSL","P","19/12/2024",272.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRO8","CSL","C","19/12/2024",274.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRP8","CSL","P","19/12/2024",274.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQU7","CSL","C","19/12/2024",276.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQV7","CSL","P","19/12/2024",276.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRQ8","CSL","C","19/12/2024",278.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSB8","CSL","P","19/12/2024",278.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQW7","CSL","C","19/12/2024",280.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQX7","CSL","P","19/12/2024",280.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSC8","CSL","C","19/12/2024",282.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSD8","CSL","P","19/12/2024",282.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQY7","CSL","C","19/12/2024",284.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLQZ7","CSL","P","19/12/2024",284.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSE8","CSL","C","19/12/2024",286.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSF8","CSL","P","19/12/2024",286.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLR17","CSL","C","19/12/2024",288.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLR27","CSL","P","19/12/2024",288.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSG8","CSL","C","19/12/2024",290.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSH8","CSL","P","19/12/2024",290.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZT7","CSL","C","19/12/2024",292.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLZY7","CSL","P","19/12/2024",292.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSI8","CSL","C","19/12/2024",294.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSJ8","CSL","P","19/12/2024",294.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLB18","CSL","C","19/12/2024",296.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLB28","CSL","P","19/12/2024",296.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLDO9","CSL","C","19/12/2024",298.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLDP9","CSL","P","19/12/2024",298.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYH7","CSL","C","19/12/2024",300.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYI7","CSL","P","19/12/2024",300.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYN7","CSL","C","19/12/2024",302.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYO7","CSL","P","19/12/2024",302.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYP7","CSL","C","19/12/2024",304.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLYQ7","CSL","P","19/12/2024",304.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSA9","CSL","C","19/12/2024",306.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLSB9","CSL","P","19/12/2024",306.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLE48","CSL","C","19/12/2024",308.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLE58","CSL","P","19/12/2024",308.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLIK7","CSL","C","19/12/2024",310.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLIL7","CSL","P","19/12/2024",310.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJA8","CSL","C","19/12/2024",312.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLJB8","CSL","P","19/12/2024",312.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLK87","CSL","C","19/12/2024",314.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLK97","CSL","P","19/12/2024",314.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLN49","CSL","C","19/12/2024",316.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLN59","CSL","P","19/12/2024",316.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVU7","CSL","C","19/12/2024",318.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVV7","CSL","P","19/12/2024",318.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGN8","CSL","C","19/12/2024",320.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLGO8","CSL","P","19/12/2024",320.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVW7","CSL","C","19/12/2024",322.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVX7","CSL","P","19/12/2024",322.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLI57","CSL","C","19/12/2024",324.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLI67","CSL","P","19/12/2024",324.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVY7","CSL","C","19/12/2024",326.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLVZ7","CSL","P","19/12/2024",326.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLI77","CSL","C","19/12/2024",328.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLI87","CSL","P","19/12/2024",328.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLW17","CSL","C","19/12/2024",330.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLW27","CSL","P","19/12/2024",330.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLEO8","CSL","C","19/12/2024",380.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLEP8","CSL","P","19/12/2024",380.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLEQ8","CSL","C","19/12/2024",390.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLER8","CSL","P","19/12/2024",390.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLES8","CSL","C","19/12/2024",400.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLET8","CSL","P","19/12/2024",400.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLRY8","CSL","C","20/03/2025",216.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLRZ8","CSL","P","20/03/2025",216.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLI18","CSL","C","20/03/2025",220.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLI48","CSL","P","20/03/2025",220.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLU67","CSL","C","20/03/2025",224.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLU77","CSL","P","20/03/2025",224.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLU87","CSL","C","20/03/2025",228.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLU97","CSL","P","20/03/2025",228.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLFN7","CSL","C","20/03/2025",232.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLFO7","CSL","P","20/03/2025",232.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL5F9","CSL","C","20/03/2025",236.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL5J9","CSL","P","20/03/2025",236.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLZD9","CSL","C","20/03/2025",240.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL0H7","CSL","P","20/03/2025",240.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLDN7","CSL","C","20/03/2025",244.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLDO7","CSL","P","20/03/2025",244.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL5M7","CSL","C","20/03/2025",248.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL5N7","CSL","P","20/03/2025",248.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLZW9","CSL","C","20/03/2025",252.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLZX9","CSL","P","20/03/2025",252.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLVK9","CSL","C","20/03/2025",256.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLVL9","CSL","P","20/03/2025",256.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLKH9","CSL","C","20/03/2025",260.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLKI9","CSL","P","20/03/2025",260.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL7J9","CSL","C","20/03/2025",262.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL7K9","CSL","P","20/03/2025",262.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLWL8","CSL","C","20/03/2025",264.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLWO8","CSL","P","20/03/2025",264.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL7M9","CSL","C","20/03/2025",266.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL7N9","CSL","P","20/03/2025",266.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLLE9","CSL","C","20/03/2025",268.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLLF9","CSL","P","20/03/2025",268.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL7Q9","CSL","C","20/03/2025",270.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL7U9","CSL","P","20/03/2025",270.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLEU9","CSL","C","20/03/2025",272.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLEV9","CSL","P","20/03/2025",272.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL7V9","CSL","C","20/03/2025",274.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL7X9","CSL","P","20/03/2025",274.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLEW9","CSL","C","20/03/2025",276.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLEX9","CSL","P","20/03/2025",276.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL7Z9","CSL","C","20/03/2025",278.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL8F9","CSL","P","20/03/2025",278.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLEY9","CSL","C","20/03/2025",280.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLEZ9","CSL","P","20/03/2025",280.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL8G9","CSL","C","20/03/2025",282.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL8H9","CSL","P","20/03/2025",282.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLF19","CSL","C","20/03/2025",284.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLF29","CSL","P","20/03/2025",284.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL9G9","CSL","C","20/03/2025",286.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL9H9","CSL","P","20/03/2025",286.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLF69","CSL","C","20/03/2025",288.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLF79","CSL","P","20/03/2025",288.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL9J9","CSL","C","20/03/2025",290.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL9K9","CSL","P","20/03/2025",290.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLF89","CSL","C","20/03/2025",292.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLF99","CSL","P","20/03/2025",292.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLJ17","CSL","C","20/03/2025",294.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLJ27","CSL","P","20/03/2025",294.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLFF9","CSL","C","20/03/2025",296.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLFG9","CSL","P","20/03/2025",296.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLL97","CSL","C","20/03/2025",298.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLLA7","CSL","P","20/03/2025",298.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLFH9","CSL","C","20/03/2025",300.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLFI9","CSL","P","20/03/2025",300.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLLT7","CSL","C","20/03/2025",302.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLLU7","CSL","P","20/03/2025",302.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLFJ9","CSL","C","20/03/2025",304.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLFK9","CSL","P","20/03/2025",304.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLS59","CSL","C","20/03/2025",308.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLS69","CSL","P","20/03/2025",308.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLV29","CSL","C","20/03/2025",312.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLV39","CSL","P","20/03/2025",312.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLV49","CSL","C","20/03/2025",316.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLV59","CSL","P","20/03/2025",316.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLW37","CSL","C","20/03/2025",318.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLW47","CSL","P","20/03/2025",318.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL0N7","CSL","C","20/03/2025",320.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSL0Q7","CSL","P","20/03/2025",320.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLN17","CSL","C","20/03/2025",324.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLN27","CSL","P","20/03/2025",324.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLB48","CSL","C","20/03/2025",328.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLB58","CSL","P","20/03/2025",328.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLS18","CSL","C","19/06/2025",216.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLS28","CSL","P","19/06/2025",216.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLI58","CSL","C","19/06/2025",220.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLI68","CSL","P","19/06/2025",220.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLUC7","CSL","C","19/06/2025",224.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLUD7","CSL","P","19/06/2025",224.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLUE7","CSL","C","19/06/2025",228.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLUF7","CSL","P","19/06/2025",228.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLFP7","CSL","C","19/06/2025",232.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLFQ7","CSL","P","19/06/2025",232.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSL5K9","CSL","C","19/06/2025",236.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSL5M9","CSL","P","19/06/2025",236.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLFU8","CSL","C","19/06/2025",240.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLFV8","CSL","P","19/06/2025",240.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLWZ7","CSL","C","19/06/2025",244.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLX17","CSL","P","19/06/2025",244.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLX27","CSL","C","19/06/2025",248.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLX37","CSL","P","19/06/2025",248.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLX47","CSL","C","19/06/2025",252.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLX57","CSL","P","19/06/2025",252.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLX87","CSL","C","19/06/2025",256.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLX97","CSL","P","19/06/2025",256.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXA7","CSL","C","19/06/2025",260.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXB7","CSL","P","19/06/2025",260.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXC7","CSL","C","19/06/2025",264.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXD7","CSL","P","19/06/2025",264.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXF7","CSL","C","19/06/2025",268.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXG7","CSL","P","19/06/2025",268.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXH7","CSL","C","19/06/2025",272.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXI7","CSL","P","19/06/2025",272.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXJ7","CSL","C","19/06/2025",276.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXK7","CSL","P","19/06/2025",276.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLI28","CSL","C","19/06/2025",280.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLI38","CSL","P","19/06/2025",280.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLIH8","CSL","C","19/06/2025",284.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLII8","CSL","P","19/06/2025",284.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLML8","CSL","C","19/06/2025",288.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLMM8","CSL","P","19/06/2025",288.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLQE8","CSL","C","19/06/2025",292.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLQF8","CSL","P","19/06/2025",292.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLS68","CSL","C","19/06/2025",296.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLS78","CSL","P","19/06/2025",296.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLUB8","CSL","C","19/06/2025",300.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLUC8","CSL","P","19/06/2025",300.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLUD8","CSL","C","19/06/2025",304.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLUE8","CSL","P","19/06/2025",304.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLCS9","CSL","C","19/06/2025",308.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLCT9","CSL","P","19/06/2025",308.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLJ49","CSL","C","19/06/2025",312.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLJ89","CSL","P","19/06/2025",312.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLN69","CSL","C","19/06/2025",316.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLN79","CSL","P","19/06/2025",316.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLWG7","CSL","C","19/06/2025",320.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXM7","CSL","P","19/06/2025",320.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXN7","CSL","C","19/06/2025",324.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXO7","CSL","P","19/06/2025",324.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLI97","CSL","C","19/06/2025",328.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLIF7","CSL","P","19/06/2025",328.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSLS38","CSL","C","18/09/2025",216.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLS48","CSL","P","18/09/2025",216.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLI78","CSL","C","18/09/2025",220.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLI88","CSL","P","18/09/2025",220.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLUG7","CSL","C","18/09/2025",224.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLUH7","CSL","P","18/09/2025",224.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLUI7","CSL","C","18/09/2025",228.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLUJ7","CSL","P","18/09/2025",228.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLFR7","CSL","C","18/09/2025",232.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLFS7","CSL","P","18/09/2025",232.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL5N9","CSL","C","18/09/2025",236.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL5Q9","CSL","P","18/09/2025",236.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL0J7","CSL","C","18/09/2025",240.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL0V7","CSL","P","18/09/2025",240.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL0X7","CSL","C","18/09/2025",244.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL0Z7","CSL","P","18/09/2025",244.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL1F7","CSL","C","18/09/2025",248.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL1G7","CSL","P","18/09/2025",248.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL1H7","CSL","C","18/09/2025",252.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL1J7","CSL","P","18/09/2025",252.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL1K7","CSL","C","18/09/2025",256.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL1M7","CSL","P","18/09/2025",256.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL1N7","CSL","C","18/09/2025",260.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL1Q7","CSL","P","18/09/2025",260.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL1U7","CSL","C","18/09/2025",264.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL1V7","CSL","P","18/09/2025",264.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL1X7","CSL","C","18/09/2025",268.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL1Z7","CSL","P","18/09/2025",268.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL2F7","CSL","C","18/09/2025",272.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL2G7","CSL","P","18/09/2025",272.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL2M8","CSL","C","18/09/2025",276.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSL4M8","CSL","P","18/09/2025",276.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLNL7","CSL","C","18/09/2025",280.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLNM7","CSL","P","18/09/2025",280.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLRI7","CSL","C","18/09/2025",284.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLRJ7","CSL","P","18/09/2025",284.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLYF7","CSL","C","18/09/2025",288.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLYZ7","CSL","P","18/09/2025",288.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLD48","CSL","C","18/09/2025",292.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLD58","CSL","P","18/09/2025",292.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLLG8","CSL","C","18/09/2025",296.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLLH8","CSL","P","18/09/2025",296.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLR58","CSL","C","18/09/2025",300.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLR68","CSL","P","18/09/2025",300.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLI39","CSL","C","18/09/2025",304.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLI49","CSL","P","18/09/2025",304.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLRJ9","CSL","C","18/09/2025",308.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLRK9","CSL","P","18/09/2025",308.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLIM7","CSL","C","18/09/2025",312.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLIN7","CSL","P","18/09/2025",312.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLKA7","CSL","C","18/09/2025",316.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLKB7","CSL","P","18/09/2025",316.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLWF7","CSL","C","18/09/2025",320.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLWH7","CSL","P","18/09/2025",320.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLS58","CSL","C","18/12/2025",216.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLS88","CSL","P","18/12/2025",216.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLI98","CSL","C","18/12/2025",220.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLIF8","CSL","P","18/12/2025",220.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLUK7","CSL","C","18/12/2025",224.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLUL7","CSL","P","18/12/2025",224.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLUM7","CSL","C","18/12/2025",228.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLUN7","CSL","P","18/12/2025",228.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLFT7","CSL","C","18/12/2025",232.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLFU7","CSL","P","18/12/2025",232.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSL5U9","CSL","C","18/12/2025",236.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSL5V9","CSL","P","18/12/2025",236.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSL2H7","CSL","C","18/12/2025",240.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSL2J7","CSL","P","18/12/2025",240.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLDP7","CSL","C","18/12/2025",244.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLDQ7","CSL","P","18/12/2025",244.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSL5Q7","CSL","C","18/12/2025",248.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSL5U7","CSL","P","18/12/2025",248.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLZY9","CSL","C","18/12/2025",252.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSL0F7","CSL","P","18/12/2025",252.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLVM9","CSL","C","18/12/2025",256.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLVN9","CSL","P","18/12/2025",256.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLTD9","CSL","C","18/12/2025",260.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLTE9","CSL","P","18/12/2025",260.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLNO9","CSL","C","18/12/2025",264.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLNP9","CSL","P","18/12/2025",264.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLIQ9","CSL","C","18/12/2025",268.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLIR9","CSL","P","18/12/2025",268.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLFR9","CSL","C","18/12/2025",272.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLFS9","CSL","P","18/12/2025",272.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLBV9","CSL","C","18/12/2025",276.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLBW9","CSL","P","18/12/2025",276.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLX78","CSL","C","18/12/2025",280.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLX98","CSL","P","18/12/2025",280.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXA8","CSL","C","18/12/2025",284.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXC8","CSL","P","18/12/2025",284.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXD8","CSL","C","18/12/2025",288.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXF8","CSL","P","18/12/2025",288.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXG8","CSL","C","18/12/2025",292.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXH8","CSL","P","18/12/2025",292.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXI8","CSL","C","18/12/2025",296.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXJ8","CSL","P","18/12/2025",296.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXK8","CSL","C","18/12/2025",300.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXL8","CSL","P","18/12/2025",300.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXM8","CSL","C","18/12/2025",304.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXN8","CSL","P","18/12/2025",304.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXO8","CSL","C","18/12/2025",308.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXP8","CSL","P","18/12/2025",308.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXQ8","CSL","C","18/12/2025",312.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXR8","CSL","P","18/12/2025",312.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSL4J9","CSL","C","18/12/2025",316.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSL4K9","CSL","P","18/12/2025",316.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSL4M9","CSL","C","18/12/2025",320.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSL4N9","CSL","P","18/12/2025",320.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSL4Q9","CSL","C","18/12/2025",324.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSL4U9","CSL","P","18/12/2025",324.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLIG7","CSL","C","18/12/2025",328.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLIH7","CSL","P","18/12/2025",328.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSL9M9","CSL","C","19/03/2026",260.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSL9N9","CSL","P","19/03/2026",260.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSL9Q9","CSL","C","19/03/2026",264.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSL9U9","CSL","P","19/03/2026",264.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSL9V9","CSL","C","19/03/2026",268.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSL9X9","CSL","P","19/03/2026",268.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSL9Z9","CSL","C","19/03/2026",272.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSLB17","CSL","P","19/03/2026",272.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSLB27","CSL","C","19/03/2026",276.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSLB37","CSL","P","19/03/2026",276.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSLB47","CSL","C","19/03/2026",280.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSLB57","CSL","P","19/03/2026",280.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSLB67","CSL","C","19/03/2026",284.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSLB77","CSL","P","19/03/2026",284.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSLB87","CSL","C","19/03/2026",288.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSLB97","CSL","P","19/03/2026",288.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSLBF7","CSL","C","19/03/2026",292.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSLBG7","CSL","P","19/03/2026",292.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSLJ37","CSL","C","19/03/2026",296.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSLJ47","CSL","P","19/03/2026",296.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSLLB7","CSL","C","19/03/2026",300.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSLLC7","CSL","P","19/03/2026",300.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSLLN7","CSL","C","19/03/2026",304.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSLLO7","CSL","P","19/03/2026",304.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSLS98","CSL","C","18/06/2026",216.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLSA8","CSL","P","18/06/2026",216.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLIG8","CSL","C","18/06/2026",220.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLIJ8","CSL","P","18/06/2026",220.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLUO7","CSL","C","18/06/2026",224.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLUP7","CSL","P","18/06/2026",224.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLUQ7","CSL","C","18/06/2026",228.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLUR7","CSL","P","18/06/2026",228.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLFV7","CSL","C","18/06/2026",232.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLFW7","CSL","P","18/06/2026",232.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSL5X9","CSL","C","18/06/2026",236.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSL5Z9","CSL","P","18/06/2026",236.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSL2K7","CSL","C","18/06/2026",240.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSL2M7","CSL","P","18/06/2026",240.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLDR7","CSL","C","18/06/2026",244.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLDS7","CSL","P","18/06/2026",244.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSL5V7","CSL","C","18/06/2026",248.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSL5X7","CSL","P","18/06/2026",248.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSL0G7","CSL","C","18/06/2026",252.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSL0U7","CSL","P","18/06/2026",252.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLVO9","CSL","C","18/06/2026",256.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLVP9","CSL","P","18/06/2026",256.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLKJ9","CSL","C","18/06/2026",260.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLKK9","CSL","P","18/06/2026",260.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLWP8","CSL","C","18/06/2026",264.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLX88","CSL","P","18/06/2026",264.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLXB8","CSL","C","18/06/2026",268.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLXT8","CSL","P","18/06/2026",268.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLXU8","CSL","C","18/06/2026",272.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLXV8","CSL","P","18/06/2026",272.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLXW8","CSL","C","18/06/2026",276.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLXY8","CSL","P","18/06/2026",276.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLXZ8","CSL","C","18/06/2026",280.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLY18","CSL","P","18/06/2026",280.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLY28","CSL","C","18/06/2026",284.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLYZ8","CSL","P","18/06/2026",284.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLZ18","CSL","C","18/06/2026",288.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLZ48","CSL","P","18/06/2026",288.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLZ58","CSL","C","18/06/2026",292.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLZ88","CSL","P","18/06/2026",292.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLZ98","CSL","C","18/06/2026",296.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLZB8","CSL","P","18/06/2026",296.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLL29","CSL","C","18/06/2026",300.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLL39","CSL","P","18/06/2026",300.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLI59","CSL","C","18/06/2026",304.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLI69","CSL","P","18/06/2026",304.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLRL9","CSL","C","18/06/2026",308.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLRU9","CSL","P","18/06/2026",308.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLIO7","CSL","C","18/06/2026",312.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLIP7","CSL","P","18/06/2026",312.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLKC7","CSL","C","18/06/2026",316.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLKD7","CSL","P","18/06/2026",316.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLWI7","CSL","C","18/06/2026",320.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLWJ7","CSL","P","18/06/2026",320.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLJA9","CSL","C","17/12/2026",248.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLJB9","CSL","P","17/12/2026",248.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLJC9","CSL","C","17/12/2026",252.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLJD9","CSL","P","17/12/2026",252.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLJE9","CSL","C","17/12/2026",256.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLJF9","CSL","P","17/12/2026",256.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLCI7","CSL","C","17/12/2026",260.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLCJ7","CSL","P","17/12/2026",260.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLM78","CSL","C","17/12/2026",264.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLME8","CSL","P","17/12/2026",264.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLSK8","CSL","C","17/12/2026",268.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLTM8","CSL","P","17/12/2026",268.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLTN8","CSL","C","17/12/2026",272.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLTO8","CSL","P","17/12/2026",272.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLTP8","CSL","C","17/12/2026",276.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLTQ8","CSL","P","17/12/2026",276.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLTV8","CSL","C","17/12/2026",280.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLTW8","CSL","P","17/12/2026",280.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLTX8","CSL","C","17/12/2026",284.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLTY8","CSL","P","17/12/2026",284.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLTZ8","CSL","C","17/12/2026",288.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLU18","CSL","P","17/12/2026",288.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLU28","CSL","C","17/12/2026",292.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLU78","CSL","P","17/12/2026",292.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLU88","CSL","C","17/12/2026",296.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLU98","CSL","P","17/12/2026",296.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLUG8","CSL","C","17/12/2026",300.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLUH8","CSL","P","17/12/2026",300.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLI79","CSL","C","17/12/2026",304.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLI89","CSL","P","17/12/2026",304.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLRV9","CSL","C","17/12/2026",308.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLRW9","CSL","P","17/12/2026",308.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLIQ7","CSL","C","17/12/2026",312.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLIR7","CSL","P","17/12/2026",312.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLKE7","CSL","C","17/12/2026",316.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLKF7","CSL","P","17/12/2026",316.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLWK7","CSL","C","17/12/2026",320.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLWL7","CSL","P","17/12/2026",320.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLKG8","CSL","C","18/04/2024",0.01,"E",100.00,"CSLL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSL8N8","CSL","C","16/05/2024",0.01,"E",100.00,"CSLL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSLBT9","CSL","C","20/06/2024",0.01,"E",100.00,"CSLL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSL5K8","CSL","C","18/07/2024",0.01,"E",100.00,"CSLL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSLV18","CSL","C","15/08/2024",0.01,"E",100.00,"CSLL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSLNM8","CSL","C","19/09/2024",0.01,"E",100.00,"CSLL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSLR37","CSL","C","19/12/2024",0.01,"E",100.00,"CSLL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSLFT9","CSL","C","20/03/2025",0.01,"E",100.00,"CSLL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXL7","CSL","C","19/06/2025",0.01,"E",100.00,"CSLL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSL2N7","CSL","C","18/09/2025",0.01,"E",100.00,"CSLL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSLXS8","CSL","C","18/12/2025",0.01,"E",100.00,"CSLL","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","CSLCN7","CSL","C","19/03/2026",0.01,"E",100.00,"CSLL","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","CSLZC8","CSL","C","18/06/2026",0.01,"E",100.00,"CSLL","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","CSLUI8","CSL","C","17/12/2026",0.01,"E",100.00,"CSLL","LE","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","CSLM87","CSL","C","24/04/2024",0.01,"E",100.00,"CSLV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLSV7","CSL","C","02/05/2024",0.01,"E",100.00,"CSLV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLDQ8","CSL","C","24/04/2024",254.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLDR8","CSL","P","24/04/2024",254.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLDS8","CSL","C","24/04/2024",256.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLDT8","CSL","P","24/04/2024",256.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLBZ8","CSL","C","24/04/2024",258.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLC18","CSL","P","24/04/2024",258.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLRM7","CSL","C","24/04/2024",260.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLRN7","CSL","P","24/04/2024",260.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLMA7","CSL","C","24/04/2024",262.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLMJ7","CSL","P","24/04/2024",262.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLMK7","CSL","C","24/04/2024",264.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLML7","CSL","P","24/04/2024",264.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLMU7","CSL","C","24/04/2024",266.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLMV7","CSL","P","24/04/2024",266.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLDU8","CSL","C","24/04/2024",266.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLDV8","CSL","P","24/04/2024",266.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLMW7","CSL","C","24/04/2024",268.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLMX7","CSL","P","24/04/2024",268.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLDW8","CSL","C","24/04/2024",268.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLDX8","CSL","P","24/04/2024",268.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLMY7","CSL","C","24/04/2024",270.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLMZ7","CSL","P","24/04/2024",270.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLC28","CSL","C","24/04/2024",270.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLC38","CSL","P","24/04/2024",270.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLN37","CSL","C","24/04/2024",272.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLN47","CSL","P","24/04/2024",272.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLRO7","CSL","C","24/04/2024",272.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLRP7","CSL","P","24/04/2024",272.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLN57","CSL","C","24/04/2024",274.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLN67","CSL","P","24/04/2024",274.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLPW7","CSL","C","24/04/2024",274.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLPX7","CSL","P","24/04/2024",274.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLNN7","CSL","C","24/04/2024",276.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLNO7","CSL","P","24/04/2024",276.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLPY7","CSL","C","24/04/2024",276.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLPZ7","CSL","P","24/04/2024",276.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLNP7","CSL","C","24/04/2024",278.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLNQ7","CSL","P","24/04/2024",278.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLQ17","CSL","C","24/04/2024",278.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLQ27","CSL","P","24/04/2024",278.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLNR7","CSL","C","24/04/2024",280.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLNS7","CSL","P","24/04/2024",280.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLQ37","CSL","C","24/04/2024",280.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLQ47","CSL","P","24/04/2024",280.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLNT7","CSL","C","24/04/2024",282.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLNU7","CSL","P","24/04/2024",282.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLQ57","CSL","C","24/04/2024",282.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLQ67","CSL","P","24/04/2024",282.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLNV7","CSL","C","24/04/2024",284.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLNW7","CSL","P","24/04/2024",284.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLQ77","CSL","C","24/04/2024",284.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLQ87","CSL","P","24/04/2024",284.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLNX7","CSL","C","24/04/2024",286.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLNY7","CSL","P","24/04/2024",286.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLQ97","CSL","C","24/04/2024",286.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLQA7","CSL","P","24/04/2024",286.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLNZ7","CSL","C","24/04/2024",288.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLP17","CSL","P","24/04/2024",288.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLQB7","CSL","C","24/04/2024",288.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLQC7","CSL","P","24/04/2024",288.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLP27","CSL","C","24/04/2024",290.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLP37","CSL","P","24/04/2024",290.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLQD7","CSL","C","24/04/2024",290.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLQH7","CSL","P","24/04/2024",290.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLP47","CSL","C","24/04/2024",292.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLP57","CSL","P","24/04/2024",292.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLSJ7","CSL","C","24/04/2024",292.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLSK7","CSL","P","24/04/2024",292.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLPM7","CSL","C","24/04/2024",294.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLPN7","CSL","P","24/04/2024",294.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLRQ7","CSL","C","24/04/2024",294.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLRR7","CSL","P","24/04/2024",294.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLPO7","CSL","C","24/04/2024",296.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLPP7","CSL","P","24/04/2024",296.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLRS7","CSL","C","24/04/2024",296.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLRT7","CSL","P","24/04/2024",296.01,"E",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLPQ7","CSL","C","24/04/2024",298.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLPR7","CSL","P","24/04/2024",298.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLPS7","CSL","C","24/04/2024",300.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLPT7","CSL","P","24/04/2024",300.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLPU7","CSL","C","24/04/2024",302.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLPV7","CSL","P","24/04/2024",302.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLSH7","CSL","C","24/04/2024",304.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLSI7","CSL","P","24/04/2024",304.00,"A",100.00,"CSLW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","CSLZ77","CSL","C","02/05/2024",254.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZ87","CSL","P","02/05/2024",254.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZ97","CSL","C","02/05/2024",254.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZA7","CSL","P","02/05/2024",254.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZB7","CSL","C","02/05/2024",256.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZC7","CSL","P","02/05/2024",256.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZD7","CSL","C","02/05/2024",256.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZE7","CSL","P","02/05/2024",256.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZF7","CSL","C","02/05/2024",258.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZG7","CSL","P","02/05/2024",258.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZH7","CSL","C","02/05/2024",258.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZI7","CSL","P","02/05/2024",258.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLT17","CSL","C","02/05/2024",260.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLT27","CSL","P","02/05/2024",260.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLT37","CSL","C","02/05/2024",262.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLT47","CSL","P","02/05/2024",262.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZJ7","CSL","C","02/05/2024",262.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZK7","CSL","P","02/05/2024",262.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLT57","CSL","C","02/05/2024",264.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLT67","CSL","P","02/05/2024",264.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZL7","CSL","C","02/05/2024",264.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZM7","CSL","P","02/05/2024",264.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLT77","CSL","C","02/05/2024",266.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLT87","CSL","P","02/05/2024",266.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZN7","CSL","C","02/05/2024",266.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZO7","CSL","P","02/05/2024",266.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLT97","CSL","C","02/05/2024",268.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLTA7","CSL","P","02/05/2024",268.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZP7","CSL","C","02/05/2024",268.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZV7","CSL","P","02/05/2024",268.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLTB7","CSL","C","02/05/2024",270.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLTC7","CSL","P","02/05/2024",270.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZW7","CSL","C","02/05/2024",270.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLZX7","CSL","P","02/05/2024",270.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLTD7","CSL","C","02/05/2024",272.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLTE7","CSL","P","02/05/2024",272.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLX77","CSL","C","02/05/2024",272.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLXP7","CSL","P","02/05/2024",272.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLTF7","CSL","C","02/05/2024",274.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLTG7","CSL","P","02/05/2024",274.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLXQ7","CSL","C","02/05/2024",274.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLXR7","CSL","P","02/05/2024",274.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLTJ7","CSL","C","02/05/2024",276.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLTK7","CSL","P","02/05/2024",276.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLXS7","CSL","C","02/05/2024",276.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLY27","CSL","P","02/05/2024",276.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLTL7","CSL","C","02/05/2024",278.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLV47","CSL","P","02/05/2024",278.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLY37","CSL","C","02/05/2024",278.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLY47","CSL","P","02/05/2024",278.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLV57","CSL","C","02/05/2024",280.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLV67","CSL","P","02/05/2024",280.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLY57","CSL","C","02/05/2024",280.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLY67","CSL","P","02/05/2024",280.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLV77","CSL","C","02/05/2024",282.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLV87","CSL","P","02/05/2024",282.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLY77","CSL","C","02/05/2024",282.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLY87","CSL","P","02/05/2024",282.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLV97","CSL","C","02/05/2024",284.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLVA7","CSL","P","02/05/2024",284.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLYG7","CSL","C","02/05/2024",284.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLYJ7","CSL","P","02/05/2024",284.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLVB7","CSL","C","02/05/2024",286.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLVC7","CSL","P","02/05/2024",286.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLYK7","CSL","C","02/05/2024",286.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLYL7","CSL","P","02/05/2024",286.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLVD7","CSL","C","02/05/2024",288.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLWM7","CSL","P","02/05/2024",288.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLYM7","CSL","C","02/05/2024",288.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLYR7","CSL","P","02/05/2024",288.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLWN7","CSL","C","02/05/2024",290.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLWO7","CSL","P","02/05/2024",290.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLB38","CSL","C","02/05/2024",290.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLBF8","CSL","P","02/05/2024",290.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLWP7","CSL","C","02/05/2024",292.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLWR7","CSL","P","02/05/2024",292.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLBG8","CSL","C","02/05/2024",292.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLBH8","CSL","P","02/05/2024",292.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLWS7","CSL","C","02/05/2024",294.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLWT7","CSL","P","02/05/2024",294.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLBI8","CSL","C","02/05/2024",294.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLBJ8","CSL","P","02/05/2024",294.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLWU7","CSL","C","02/05/2024",296.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLWV7","CSL","P","02/05/2024",296.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLBK8","CSL","C","02/05/2024",296.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLBL8","CSL","P","02/05/2024",296.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLWW7","CSL","C","02/05/2024",298.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLWX7","CSL","P","02/05/2024",298.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLBM8","CSL","C","02/05/2024",298.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLBO8","CSL","P","02/05/2024",298.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLWY7","CSL","C","02/05/2024",300.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLX67","CSL","P","02/05/2024",300.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLBP8","CSL","C","02/05/2024",300.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLBQ8","CSL","P","02/05/2024",300.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLBR8","CSL","C","02/05/2024",302.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLBS8","CSL","P","02/05/2024",302.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLBT8","CSL","C","02/05/2024",302.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLBU8","CSL","P","02/05/2024",302.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLBV8","CSL","C","02/05/2024",304.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLBW8","CSL","P","02/05/2024",304.00,"A",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLBX8","CSL","C","02/05/2024",304.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSLBY8","CSL","P","02/05/2024",304.01,"E",100.00,"CSLW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","CSRVX7","CSR","C","18/04/2024",4.50,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVY7","CSR","P","18/04/2024",4.50,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRV27","CSR","C","18/04/2024",4.60,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRV37","CSR","P","18/04/2024",4.60,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRV47","CSR","C","18/04/2024",4.70,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRV57","CSR","P","18/04/2024",4.70,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRV67","CSR","C","18/04/2024",4.80,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRV77","CSR","P","18/04/2024",4.80,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRV87","CSR","C","18/04/2024",4.90,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRV97","CSR","P","18/04/2024",4.90,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVA7","CSR","C","18/04/2024",5.00,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVB7","CSR","P","18/04/2024",5.00,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVC7","CSR","C","18/04/2024",5.25,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVD7","CSR","P","18/04/2024",5.25,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVE7","CSR","C","18/04/2024",5.50,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVF7","CSR","P","18/04/2024",5.50,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVG7","CSR","C","18/04/2024",5.75,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVH7","CSR","P","18/04/2024",5.75,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVI7","CSR","C","18/04/2024",6.00,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVJ7","CSR","P","18/04/2024",6.00,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVK7","CSR","C","18/04/2024",6.25,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVL7","CSR","P","18/04/2024",6.25,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRBZ8","CSR","C","18/04/2024",6.26,"E",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRC18","CSR","P","18/04/2024",6.26,"E",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVM7","CSR","C","18/04/2024",6.50,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVN7","CSR","P","18/04/2024",6.50,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRC28","CSR","C","18/04/2024",6.51,"E",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRC38","CSR","P","18/04/2024",6.51,"E",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVO7","CSR","C","18/04/2024",6.75,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVP7","CSR","P","18/04/2024",6.75,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRC48","CSR","C","18/04/2024",6.76,"E",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRC58","CSR","P","18/04/2024",6.76,"E",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVQ7","CSR","C","18/04/2024",7.00,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVR7","CSR","P","18/04/2024",7.00,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRC68","CSR","C","18/04/2024",7.01,"E",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRC78","CSR","P","18/04/2024",7.01,"E",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVS7","CSR","C","18/04/2024",7.25,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVT7","CSR","P","18/04/2024",7.25,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVU7","CSR","C","18/04/2024",7.50,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVV7","CSR","P","18/04/2024",7.50,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRVZ7","CSR","C","18/04/2024",7.75,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRW17","CSR","P","18/04/2024",7.75,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRX67","CSR","C","18/04/2024",8.00,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRX77","CSR","P","18/04/2024",8.00,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRXP7","CSR","C","18/04/2024",8.25,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRXQ7","CSR","P","18/04/2024",8.25,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZ87","CSR","C","18/04/2024",8.50,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZ97","CSR","P","18/04/2024",8.50,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRCX8","CSR","C","18/04/2024",8.75,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRCY8","CSR","P","18/04/2024",8.75,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSREV8","CSR","C","18/04/2024",9.00,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSREW8","CSR","P","18/04/2024",9.00,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSREX8","CSR","C","18/04/2024",9.25,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSREY8","CSR","P","18/04/2024",9.25,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSREZ8","CSR","C","18/04/2024",9.50,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRF18","CSR","P","18/04/2024",9.50,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRF28","CSR","C","18/04/2024",9.75,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRF38","CSR","P","18/04/2024",9.75,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRI98","CSR","C","18/04/2024",10.00,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRIF8","CSR","P","18/04/2024",10.00,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRIY8","CSR","C","18/04/2024",10.25,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRIZ8","CSR","P","18/04/2024",10.25,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJF8","CSR","C","18/04/2024",10.50,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJG8","CSR","P","18/04/2024",10.50,"A",100.00,"CSR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWX7","CSR","C","16/05/2024",4.60,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWY7","CSR","P","16/05/2024",4.60,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRW27","CSR","C","16/05/2024",4.70,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRW37","CSR","P","16/05/2024",4.70,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRW47","CSR","C","16/05/2024",4.80,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRW57","CSR","P","16/05/2024",4.80,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRW67","CSR","C","16/05/2024",4.90,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRW77","CSR","P","16/05/2024",4.90,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRW87","CSR","C","16/05/2024",5.00,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRW97","CSR","P","16/05/2024",5.00,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWA7","CSR","C","16/05/2024",5.25,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWB7","CSR","P","16/05/2024",5.25,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWC7","CSR","C","16/05/2024",5.50,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWD7","CSR","P","16/05/2024",5.50,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWE7","CSR","C","16/05/2024",5.75,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWF7","CSR","P","16/05/2024",5.75,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWG7","CSR","C","16/05/2024",6.00,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWH7","CSR","P","16/05/2024",6.00,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWI7","CSR","C","16/05/2024",6.25,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWJ7","CSR","P","16/05/2024",6.25,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWK7","CSR","C","16/05/2024",6.50,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWL7","CSR","P","16/05/2024",6.50,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWM7","CSR","C","16/05/2024",6.75,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWN7","CSR","P","16/05/2024",6.75,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWO7","CSR","C","16/05/2024",7.00,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWP7","CSR","P","16/05/2024",7.00,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWQ7","CSR","C","16/05/2024",7.25,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWR7","CSR","P","16/05/2024",7.25,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWS7","CSR","C","16/05/2024",7.50,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWT7","CSR","P","16/05/2024",7.50,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWU7","CSR","C","16/05/2024",7.75,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWV7","CSR","P","16/05/2024",7.75,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRX87","CSR","C","16/05/2024",8.00,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRX97","CSR","P","16/05/2024",8.00,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRXR7","CSR","C","16/05/2024",8.25,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRXS7","CSR","P","16/05/2024",8.25,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZA7","CSR","C","16/05/2024",8.50,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZB7","CSR","P","16/05/2024",8.50,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRCZ8","CSR","C","16/05/2024",8.75,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRD18","CSR","P","16/05/2024",8.75,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRF48","CSR","C","16/05/2024",9.00,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRF58","CSR","P","16/05/2024",9.00,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRF68","CSR","C","16/05/2024",9.25,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRF78","CSR","P","16/05/2024",9.25,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRF88","CSR","C","16/05/2024",9.50,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRF98","CSR","P","16/05/2024",9.50,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFF8","CSR","C","16/05/2024",9.75,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFG8","CSR","P","16/05/2024",9.75,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRIG8","CSR","C","16/05/2024",10.00,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRIH8","CSR","P","16/05/2024",10.00,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJ18","CSR","C","16/05/2024",10.25,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJ28","CSR","P","16/05/2024",10.25,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJH8","CSR","C","16/05/2024",10.50,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJI8","CSR","P","16/05/2024",10.50,"A",100.00,"CSR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFS7","CSR","C","20/06/2024",3.80,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFT7","CSR","P","20/06/2024",3.80,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSREZ7","CSR","C","20/06/2024",4.00,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRF17","CSR","P","20/06/2024",4.00,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRF27","CSR","C","20/06/2024",4.20,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRF37","CSR","P","20/06/2024",4.20,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQN7","CSR","C","20/06/2024",4.30,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQO7","CSR","P","20/06/2024",4.30,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRF47","CSR","C","20/06/2024",4.40,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRF57","CSR","P","20/06/2024",4.40,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRPN7","CSR","C","20/06/2024",4.50,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRPO7","CSR","P","20/06/2024",4.50,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRF67","CSR","C","20/06/2024",4.60,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRF77","CSR","P","20/06/2024",4.60,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRPP7","CSR","C","20/06/2024",4.70,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRPQ7","CSR","P","20/06/2024",4.70,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRF87","CSR","C","20/06/2024",4.80,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRF97","CSR","P","20/06/2024",4.80,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRPR7","CSR","C","20/06/2024",4.90,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRPS7","CSR","P","20/06/2024",4.90,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFF7","CSR","C","20/06/2024",5.00,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFG7","CSR","P","20/06/2024",5.00,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRPT7","CSR","C","20/06/2024",5.25,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRPU7","CSR","P","20/06/2024",5.25,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFH7","CSR","C","20/06/2024",5.50,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFI7","CSR","P","20/06/2024",5.50,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRPV7","CSR","C","20/06/2024",5.75,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRPW7","CSR","P","20/06/2024",5.75,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFJ7","CSR","C","20/06/2024",6.00,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFK7","CSR","P","20/06/2024",6.00,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRPX7","CSR","C","20/06/2024",6.25,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRPY7","CSR","P","20/06/2024",6.25,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRCH8","CSR","C","20/06/2024",6.26,"E",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRCI8","CSR","P","20/06/2024",6.26,"E",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFL7","CSR","C","20/06/2024",6.50,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFM7","CSR","P","20/06/2024",6.50,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRCJ8","CSR","C","20/06/2024",6.51,"E",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRCK8","CSR","P","20/06/2024",6.51,"E",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRPZ7","CSR","C","20/06/2024",6.75,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQ17","CSR","P","20/06/2024",6.75,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRCL8","CSR","C","20/06/2024",6.76,"E",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRCM8","CSR","P","20/06/2024",6.76,"E",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFO7","CSR","C","20/06/2024",7.00,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFP7","CSR","P","20/06/2024",7.00,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRCN8","CSR","C","20/06/2024",7.01,"E",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRCO8","CSR","P","20/06/2024",7.01,"E",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQP7","CSR","C","20/06/2024",7.25,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQQ7","CSR","P","20/06/2024",7.25,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRCP8","CSR","C","20/06/2024",7.26,"E",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRCQ8","CSR","P","20/06/2024",7.26,"E",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRIG7","CSR","C","20/06/2024",7.50,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRIH7","CSR","P","20/06/2024",7.50,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRSR7","CSR","C","20/06/2024",7.75,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRSS7","CSR","P","20/06/2024",7.75,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRXA7","CSR","C","20/06/2024",8.00,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRXB7","CSR","P","20/06/2024",8.00,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRXT7","CSR","C","20/06/2024",8.25,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRXU7","CSR","P","20/06/2024",8.25,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZC7","CSR","C","20/06/2024",8.50,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZD7","CSR","P","20/06/2024",8.50,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRD28","CSR","C","20/06/2024",8.75,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRD38","CSR","P","20/06/2024",8.75,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFH8","CSR","C","20/06/2024",9.00,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFI8","CSR","P","20/06/2024",9.00,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFJ8","CSR","C","20/06/2024",9.25,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFK8","CSR","P","20/06/2024",9.25,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFL8","CSR","C","20/06/2024",9.50,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFM8","CSR","P","20/06/2024",9.50,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFN8","CSR","C","20/06/2024",9.75,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFO8","CSR","P","20/06/2024",9.75,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRII8","CSR","C","20/06/2024",10.00,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRIJ8","CSR","P","20/06/2024",10.00,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJ38","CSR","C","20/06/2024",10.25,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJ48","CSR","P","20/06/2024",10.25,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJJ8","CSR","C","20/06/2024",10.50,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJK8","CSR","P","20/06/2024",10.50,"A",100.00,"CSR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRDK8","CSR","C","18/07/2024",4.90,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRDL8","CSR","P","18/07/2024",4.90,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZG7","CSR","C","18/07/2024",5.00,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZH7","CSR","P","18/07/2024",5.00,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZI7","CSR","C","18/07/2024",5.25,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZJ7","CSR","P","18/07/2024",5.25,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZK7","CSR","C","18/07/2024",5.50,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZL7","CSR","P","18/07/2024",5.50,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZM7","CSR","C","18/07/2024",5.75,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZN7","CSR","P","18/07/2024",5.75,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZO7","CSR","C","18/07/2024",6.00,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZP7","CSR","P","18/07/2024",6.00,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZQ7","CSR","C","18/07/2024",6.25,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZR7","CSR","P","18/07/2024",6.25,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZS7","CSR","C","18/07/2024",6.50,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZT7","CSR","P","18/07/2024",6.50,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZU7","CSR","C","18/07/2024",6.75,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZV7","CSR","P","18/07/2024",6.75,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZW7","CSR","C","18/07/2024",7.00,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZX7","CSR","P","18/07/2024",7.00,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZY7","CSR","C","18/07/2024",7.25,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRB18","CSR","P","18/07/2024",7.25,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRB28","CSR","C","18/07/2024",7.50,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRB38","CSR","P","18/07/2024",7.50,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRCR8","CSR","C","18/07/2024",7.51,"E",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRCS8","CSR","P","18/07/2024",7.51,"E",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRB48","CSR","C","18/07/2024",7.75,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRB58","CSR","P","18/07/2024",7.75,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRB68","CSR","C","18/07/2024",8.00,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRB78","CSR","P","18/07/2024",8.00,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRB88","CSR","C","18/07/2024",8.25,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRB98","CSR","P","18/07/2024",8.25,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRBF8","CSR","C","18/07/2024",8.50,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRBG8","CSR","P","18/07/2024",8.50,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRD48","CSR","C","18/07/2024",8.75,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRD58","CSR","P","18/07/2024",8.75,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFP8","CSR","C","18/07/2024",9.00,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFQ8","CSR","P","18/07/2024",9.00,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFR8","CSR","C","18/07/2024",9.25,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFS8","CSR","P","18/07/2024",9.25,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFT8","CSR","C","18/07/2024",9.50,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFU8","CSR","P","18/07/2024",9.50,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFV8","CSR","C","18/07/2024",9.75,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFW8","CSR","P","18/07/2024",9.75,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRIK8","CSR","C","18/07/2024",10.00,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRIL8","CSR","P","18/07/2024",10.00,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJ58","CSR","C","18/07/2024",10.25,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJ68","CSR","P","18/07/2024",10.25,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJL8","CSR","C","18/07/2024",10.50,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJM8","CSR","P","18/07/2024",10.50,"A",100.00,"CSR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSRDM8","CSR","C","15/08/2024",5.00,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRDN8","CSR","P","15/08/2024",5.00,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRDO8","CSR","C","15/08/2024",5.25,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRDP8","CSR","P","15/08/2024",5.25,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRDQ8","CSR","C","15/08/2024",5.50,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRDR8","CSR","P","15/08/2024",5.50,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRDS8","CSR","C","15/08/2024",5.75,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRDT8","CSR","P","15/08/2024",5.75,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRDU8","CSR","C","15/08/2024",6.00,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRDV8","CSR","P","15/08/2024",6.00,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRDW8","CSR","C","15/08/2024",6.25,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRDX8","CSR","P","15/08/2024",6.25,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRDY8","CSR","C","15/08/2024",6.50,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRDZ8","CSR","P","15/08/2024",6.50,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRE18","CSR","C","15/08/2024",6.75,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRE28","CSR","P","15/08/2024",6.75,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRE38","CSR","C","15/08/2024",7.00,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRE48","CSR","P","15/08/2024",7.00,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRE58","CSR","C","15/08/2024",7.25,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRE68","CSR","P","15/08/2024",7.25,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRE78","CSR","C","15/08/2024",7.50,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRE88","CSR","P","15/08/2024",7.50,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRE98","CSR","C","15/08/2024",7.75,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSREF8","CSR","P","15/08/2024",7.75,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSREG8","CSR","C","15/08/2024",8.00,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSREH8","CSR","P","15/08/2024",8.00,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSREI8","CSR","C","15/08/2024",8.25,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSREJ8","CSR","P","15/08/2024",8.25,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSREK8","CSR","C","15/08/2024",8.50,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSREL8","CSR","P","15/08/2024",8.50,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFX8","CSR","C","15/08/2024",8.75,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFY8","CSR","P","15/08/2024",8.75,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFZ8","CSR","C","15/08/2024",9.00,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRG18","CSR","P","15/08/2024",9.00,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRG28","CSR","C","15/08/2024",9.25,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRG38","CSR","P","15/08/2024",9.25,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRG48","CSR","C","15/08/2024",9.50,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRG58","CSR","P","15/08/2024",9.50,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRG68","CSR","C","15/08/2024",9.75,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRG78","CSR","P","15/08/2024",9.75,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRIM8","CSR","C","15/08/2024",10.00,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRIN8","CSR","P","15/08/2024",10.00,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJ78","CSR","C","15/08/2024",10.25,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJ88","CSR","P","15/08/2024",10.25,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJN8","CSR","C","15/08/2024",10.50,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJO8","CSR","P","15/08/2024",10.50,"A",100.00,"CSR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRK77","CSR","C","19/09/2024",4.00,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRK87","CSR","P","19/09/2024",4.00,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRK97","CSR","C","19/09/2024",4.20,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRKA7","CSR","P","19/09/2024",4.20,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRKB7","CSR","C","19/09/2024",4.40,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRKC7","CSR","P","19/09/2024",4.40,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRTT7","CSR","C","19/09/2024",4.50,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRTU7","CSR","P","19/09/2024",4.50,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRKD7","CSR","C","19/09/2024",4.60,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRKE7","CSR","P","19/09/2024",4.60,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRTV7","CSR","C","19/09/2024",4.70,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRTW7","CSR","P","19/09/2024",4.70,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRKF7","CSR","C","19/09/2024",4.80,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRKG7","CSR","P","19/09/2024",4.80,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRTX7","CSR","C","19/09/2024",4.90,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRTY7","CSR","P","19/09/2024",4.90,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRKH7","CSR","C","19/09/2024",5.00,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRKI7","CSR","P","19/09/2024",5.00,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRTZ7","CSR","C","19/09/2024",5.25,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRU17","CSR","P","19/09/2024",5.25,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRKJ7","CSR","C","19/09/2024",5.50,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRKK7","CSR","P","19/09/2024",5.50,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRU27","CSR","C","19/09/2024",5.75,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRU37","CSR","P","19/09/2024",5.75,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRKL7","CSR","C","19/09/2024",6.00,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRKM7","CSR","P","19/09/2024",6.00,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRU47","CSR","C","19/09/2024",6.25,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRU57","CSR","P","19/09/2024",6.25,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRKN7","CSR","C","19/09/2024",6.50,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRKO7","CSR","P","19/09/2024",6.50,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRU67","CSR","C","19/09/2024",6.75,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRU77","CSR","P","19/09/2024",6.75,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRKU7","CSR","C","19/09/2024",7.00,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRKV7","CSR","P","19/09/2024",7.00,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRU87","CSR","C","19/09/2024",7.25,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRU97","CSR","P","19/09/2024",7.25,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRL37","CSR","C","19/09/2024",7.50,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRL47","CSR","P","19/09/2024",7.50,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRUZ7","CSR","C","19/09/2024",7.75,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRV17","CSR","P","19/09/2024",7.75,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRS37","CSR","C","19/09/2024",8.00,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRS47","CSR","P","19/09/2024",8.00,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRXV7","CSR","C","19/09/2024",8.25,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRXW7","CSR","P","19/09/2024",8.25,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZE7","CSR","C","19/09/2024",8.50,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRZF7","CSR","P","19/09/2024",8.50,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRD68","CSR","C","19/09/2024",8.75,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRD78","CSR","P","19/09/2024",8.75,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRG88","CSR","C","19/09/2024",9.00,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRG98","CSR","P","19/09/2024",9.00,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRGK8","CSR","C","19/09/2024",9.25,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRGL8","CSR","P","19/09/2024",9.25,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRGM8","CSR","C","19/09/2024",9.50,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRGN8","CSR","P","19/09/2024",9.50,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRGO8","CSR","C","19/09/2024",9.75,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRGP8","CSR","P","19/09/2024",9.75,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRIO8","CSR","C","19/09/2024",10.00,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRIP8","CSR","P","19/09/2024",10.00,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJ98","CSR","C","19/09/2024",10.25,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJA8","CSR","P","19/09/2024",10.25,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJP8","CSR","C","19/09/2024",10.50,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJQ8","CSR","P","19/09/2024",10.50,"A",100.00,"CSR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQ27","CSR","C","19/12/2024",4.20,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQ37","CSR","P","19/12/2024",4.20,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQ47","CSR","C","19/12/2024",4.40,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQ57","CSR","P","19/12/2024",4.40,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQ67","CSR","C","19/12/2024",4.60,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQ77","CSR","P","19/12/2024",4.60,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQ87","CSR","C","19/12/2024",4.80,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQ97","CSR","P","19/12/2024",4.80,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRY17","CSR","C","19/12/2024",4.90,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRY27","CSR","P","19/12/2024",4.90,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQA7","CSR","C","19/12/2024",5.00,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQB7","CSR","P","19/12/2024",5.00,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRY37","CSR","C","19/12/2024",5.25,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRY47","CSR","P","19/12/2024",5.25,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQC7","CSR","C","19/12/2024",5.50,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQD7","CSR","P","19/12/2024",5.50,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRY57","CSR","C","19/12/2024",5.75,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRY67","CSR","P","19/12/2024",5.75,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQE7","CSR","C","19/12/2024",6.00,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQF7","CSR","P","19/12/2024",6.00,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRY77","CSR","C","19/12/2024",6.25,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRY87","CSR","P","19/12/2024",6.25,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQG7","CSR","C","19/12/2024",6.50,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQH7","CSR","P","19/12/2024",6.50,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRY97","CSR","C","19/12/2024",6.75,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRYA7","CSR","P","19/12/2024",6.75,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQI7","CSR","C","19/12/2024",7.00,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQJ7","CSR","P","19/12/2024",7.00,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRYB7","CSR","C","19/12/2024",7.25,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRYC7","CSR","P","19/12/2024",7.25,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQL7","CSR","C","19/12/2024",7.50,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQM7","CSR","P","19/12/2024",7.50,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRYD7","CSR","C","19/12/2024",7.75,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRYE7","CSR","P","19/12/2024",7.75,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRS57","CSR","C","19/12/2024",8.00,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRS67","CSR","P","19/12/2024",8.00,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRYF7","CSR","C","19/12/2024",8.25,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRYG7","CSR","P","19/12/2024",8.25,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRXC7","CSR","C","19/12/2024",8.50,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRXD7","CSR","P","19/12/2024",8.50,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRD88","CSR","C","19/12/2024",8.75,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRD98","CSR","P","19/12/2024",8.75,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRGQ8","CSR","C","19/12/2024",9.00,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRGR8","CSR","P","19/12/2024",9.00,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRGS8","CSR","C","19/12/2024",9.25,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRGT8","CSR","P","19/12/2024",9.25,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRGU8","CSR","C","19/12/2024",9.50,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRGV8","CSR","P","19/12/2024",9.50,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRGW8","CSR","C","19/12/2024",9.75,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRGX8","CSR","P","19/12/2024",9.75,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRIQ8","CSR","C","19/12/2024",10.00,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRIR8","CSR","P","19/12/2024",10.00,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJB8","CSR","C","19/12/2024",10.25,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJC8","CSR","P","19/12/2024",10.25,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJR8","CSR","C","19/12/2024",10.50,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRJS8","CSR","P","19/12/2024",10.50,"A",100.00,"CSR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRUA7","CSR","C","20/03/2025",4.40,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRUB7","CSR","P","20/03/2025",4.40,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRUC7","CSR","C","20/03/2025",4.60,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRUD7","CSR","P","20/03/2025",4.60,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRUE7","CSR","C","20/03/2025",4.80,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRUF7","CSR","P","20/03/2025",4.80,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRUG7","CSR","C","20/03/2025",5.00,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRUH7","CSR","P","20/03/2025",5.00,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRUI7","CSR","C","20/03/2025",5.50,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRUJ7","CSR","P","20/03/2025",5.50,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRUK7","CSR","C","20/03/2025",6.00,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRUL7","CSR","P","20/03/2025",6.00,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRUM7","CSR","C","20/03/2025",6.50,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRUN7","CSR","P","20/03/2025",6.50,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRUO7","CSR","C","20/03/2025",7.00,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRUP7","CSR","P","20/03/2025",7.00,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRJX8","CSR","C","20/03/2025",7.25,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRJY8","CSR","P","20/03/2025",7.25,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRUQ7","CSR","C","20/03/2025",7.50,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRUR7","CSR","P","20/03/2025",7.50,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRJZ8","CSR","C","20/03/2025",7.75,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRK18","CSR","P","20/03/2025",7.75,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRUT7","CSR","C","20/03/2025",8.00,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRUU7","CSR","P","20/03/2025",8.00,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRK28","CSR","C","20/03/2025",8.25,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRK38","CSR","P","20/03/2025",8.25,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRXF7","CSR","C","20/03/2025",8.50,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRXG7","CSR","P","20/03/2025",8.50,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRK48","CSR","C","20/03/2025",8.75,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRK58","CSR","P","20/03/2025",8.75,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRC88","CSR","C","20/03/2025",9.00,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRC98","CSR","P","20/03/2025",9.00,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRK68","CSR","C","20/03/2025",9.25,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRK78","CSR","P","20/03/2025",9.25,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRGY8","CSR","C","20/03/2025",9.50,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRGZ8","CSR","P","20/03/2025",9.50,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRK88","CSR","C","20/03/2025",9.75,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRK98","CSR","P","20/03/2025",9.75,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRI18","CSR","C","20/03/2025",10.00,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRI28","CSR","P","20/03/2025",10.00,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKA8","CSR","C","20/03/2025",10.25,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKB8","CSR","P","20/03/2025",10.25,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRIS8","CSR","C","20/03/2025",10.50,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRIT8","CSR","P","20/03/2025",10.50,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRJT8","CSR","C","20/03/2025",11.00,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRJU8","CSR","P","20/03/2025",11.00,"A",100.00,"CSR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRYH7","CSR","C","19/06/2025",4.80,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRYI7","CSR","P","19/06/2025",4.80,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRYJ7","CSR","C","19/06/2025",5.00,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRYK7","CSR","P","19/06/2025",5.00,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRYL7","CSR","C","19/06/2025",5.50,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRYM7","CSR","P","19/06/2025",5.50,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRYN7","CSR","C","19/06/2025",6.00,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRYO7","CSR","P","19/06/2025",6.00,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRYP7","CSR","C","19/06/2025",6.50,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRYQ7","CSR","P","19/06/2025",6.50,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRYR7","CSR","C","19/06/2025",7.00,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRYS7","CSR","P","19/06/2025",7.00,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRYT7","CSR","C","19/06/2025",7.50,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRYU7","CSR","P","19/06/2025",7.50,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRYV7","CSR","C","19/06/2025",8.00,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRYW7","CSR","P","19/06/2025",8.00,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRYX7","CSR","C","19/06/2025",8.50,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRYZ7","CSR","P","19/06/2025",8.50,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRCF8","CSR","C","19/06/2025",9.00,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRCG8","CSR","P","19/06/2025",9.00,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRI38","CSR","C","19/06/2025",9.50,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRI48","CSR","P","19/06/2025",9.50,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRI58","CSR","C","19/06/2025",10.00,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRI68","CSR","P","19/06/2025",10.00,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRIU8","CSR","C","19/06/2025",10.50,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRIV8","CSR","P","19/06/2025",10.50,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRJV8","CSR","C","19/06/2025",11.00,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRJW8","CSR","P","19/06/2025",11.00,"A",100.00,"CSR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKC8","CSR","C","18/09/2025",7.00,"A",100.00,"CSR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKD8","CSR","P","18/09/2025",7.00,"A",100.00,"CSR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKE8","CSR","C","18/09/2025",7.50,"A",100.00,"CSR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKF8","CSR","P","18/09/2025",7.50,"A",100.00,"CSR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKG8","CSR","C","18/09/2025",8.00,"A",100.00,"CSR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKH8","CSR","P","18/09/2025",8.00,"A",100.00,"CSR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKI8","CSR","C","18/09/2025",8.50,"A",100.00,"CSR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKJ8","CSR","P","18/09/2025",8.50,"A",100.00,"CSR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKK8","CSR","C","18/09/2025",9.00,"A",100.00,"CSR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKL8","CSR","P","18/09/2025",9.00,"A",100.00,"CSR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKM8","CSR","C","18/09/2025",9.50,"A",100.00,"CSR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKN8","CSR","P","18/09/2025",9.50,"A",100.00,"CSR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKO8","CSR","C","18/09/2025",10.00,"A",100.00,"CSR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKP8","CSR","P","18/09/2025",10.00,"A",100.00,"CSR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKQ8","CSR","C","18/09/2025",10.50,"A",100.00,"CSR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKR8","CSR","P","18/09/2025",10.50,"A",100.00,"CSR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKS8","CSR","C","18/09/2025",11.00,"A",100.00,"CSR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKT8","CSR","P","18/09/2025",11.00,"A",100.00,"CSR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CSRVW7","CSR","C","18/04/2024",0.01,"E",100.00,"CSRL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CSRWW7","CSR","C","16/05/2024",0.01,"E",100.00,"CSRL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CSRFN7","CSR","C","20/06/2024",0.01,"E",100.00,"CSRL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CSRBH8","CSR","C","18/07/2024",0.01,"E",100.00,"CSRL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CSREM8","CSR","C","15/08/2024",0.01,"E",100.00,"CSRL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CSRKP7","CSR","C","19/09/2024",0.01,"E",100.00,"CSRL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CSRQK7","CSR","C","19/12/2024",0.01,"E",100.00,"CSRL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CSRUS7","CSR","C","20/03/2025",0.01,"E",100.00,"CSRL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CSRZ17","CSR","C","19/06/2025",0.01,"E",100.00,"CSRL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","CSRKU8","CSR","C","18/09/2025",0.01,"E",100.00,"CSRL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","CTDX38","CTD","C","18/04/2024",13.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDX48","CTD","P","18/04/2024",13.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDGQ8","CTD","C","18/04/2024",13.75,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDGR8","CTD","P","18/04/2024",13.75,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDGM8","CTD","C","18/04/2024",14.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDGN8","CTD","P","18/04/2024",14.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDEW8","CTD","C","18/04/2024",14.25,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDEX8","CTD","P","18/04/2024",14.25,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDEY8","CTD","C","18/04/2024",14.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDEZ8","CTD","P","18/04/2024",14.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDX58","CTD","C","18/04/2024",14.51,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDX68","CTD","P","18/04/2024",14.51,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDF18","CTD","C","18/04/2024",14.75,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDF28","CTD","P","18/04/2024",14.75,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDGS8","CTD","C","18/04/2024",14.76,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDGT8","CTD","P","18/04/2024",14.76,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDF38","CTD","C","18/04/2024",15.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDF48","CTD","P","18/04/2024",15.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDGO8","CTD","C","18/04/2024",15.01,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDGP8","CTD","P","18/04/2024",15.01,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDF58","CTD","C","18/04/2024",15.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDF68","CTD","P","18/04/2024",15.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFW8","CTD","C","18/04/2024",15.51,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFX8","CTD","P","18/04/2024",15.51,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDF78","CTD","C","18/04/2024",16.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDF88","CTD","P","18/04/2024",16.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFY8","CTD","C","18/04/2024",16.01,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFZ8","CTD","P","18/04/2024",16.01,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDF98","CTD","C","18/04/2024",16.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFF8","CTD","P","18/04/2024",16.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDG18","CTD","C","18/04/2024",16.51,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDG28","CTD","P","18/04/2024",16.51,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFG8","CTD","C","18/04/2024",17.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFH8","CTD","P","18/04/2024",17.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDG38","CTD","C","18/04/2024",17.01,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDG48","CTD","P","18/04/2024",17.01,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFI8","CTD","C","18/04/2024",17.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFJ8","CTD","P","18/04/2024",17.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDG58","CTD","C","18/04/2024",17.51,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDG68","CTD","P","18/04/2024",17.51,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFK8","CTD","C","18/04/2024",18.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFL8","CTD","P","18/04/2024",18.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDG78","CTD","C","18/04/2024",18.01,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDG88","CTD","P","18/04/2024",18.01,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFM8","CTD","C","18/04/2024",18.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFN8","CTD","P","18/04/2024",18.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDG98","CTD","C","18/04/2024",18.51,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDGK8","CTD","P","18/04/2024",18.51,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFO8","CTD","C","18/04/2024",19.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFP8","CTD","P","18/04/2024",19.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDGW8","CTD","C","18/04/2024",19.01,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDGX8","CTD","P","18/04/2024",19.01,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFQ8","CTD","C","18/04/2024",19.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFR8","CTD","P","18/04/2024",19.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDI58","CTD","C","18/04/2024",19.51,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDI68","CTD","P","18/04/2024",19.51,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFS8","CTD","C","18/04/2024",20.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFT8","CTD","P","18/04/2024",20.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIK8","CTD","C","18/04/2024",20.01,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIL8","CTD","P","18/04/2024",20.01,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFU8","CTD","C","18/04/2024",20.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDFV8","CTD","P","18/04/2024",20.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIM8","CTD","C","18/04/2024",20.51,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIN8","CTD","P","18/04/2024",20.51,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDGU8","CTD","C","18/04/2024",21.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDGV8","CTD","P","18/04/2024",21.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKL8","CTD","C","18/04/2024",21.01,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKM8","CTD","P","18/04/2024",21.01,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDI38","CTD","C","18/04/2024",21.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDI48","CTD","P","18/04/2024",21.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDMH8","CTD","C","18/04/2024",21.51,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDMI8","CTD","P","18/04/2024",21.51,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIG8","CTD","C","18/04/2024",22.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIH8","CTD","P","18/04/2024",22.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDN28","CTD","C","18/04/2024",22.01,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDN38","CTD","P","18/04/2024",22.01,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDII8","CTD","C","18/04/2024",22.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIJ8","CTD","P","18/04/2024",22.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQH8","CTD","C","18/04/2024",22.51,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQI8","CTD","P","18/04/2024",22.51,"E",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKJ8","CTD","C","18/04/2024",23.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKK8","CTD","P","18/04/2024",23.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDMF8","CTD","C","18/04/2024",23.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDMG8","CTD","P","18/04/2024",23.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDMZ8","CTD","C","18/04/2024",24.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDN18","CTD","P","18/04/2024",24.00,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQF8","CTD","C","18/04/2024",24.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQG8","CTD","P","18/04/2024",24.50,"A",100.00,"CTD","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDX78","CTD","C","16/05/2024",13.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDX88","CTD","P","16/05/2024",13.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSP8","CTD","C","16/05/2024",13.75,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSQ8","CTD","P","16/05/2024",13.75,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSR8","CTD","C","16/05/2024",14.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSS8","CTD","P","16/05/2024",14.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDST8","CTD","C","16/05/2024",14.25,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSU8","CTD","P","16/05/2024",14.25,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSV8","CTD","C","16/05/2024",14.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSW8","CTD","P","16/05/2024",14.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDX98","CTD","C","16/05/2024",14.51,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXA8","CTD","P","16/05/2024",14.51,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKF8","CTD","C","16/05/2024",14.75,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKG8","CTD","P","16/05/2024",14.75,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSX8","CTD","C","16/05/2024",14.76,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSY8","CTD","P","16/05/2024",14.76,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKB8","CTD","C","16/05/2024",15.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKC8","CTD","P","16/05/2024",15.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSZ8","CTD","C","16/05/2024",15.01,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDT18","CTD","P","16/05/2024",15.01,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIW8","CTD","C","16/05/2024",15.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIX8","CTD","P","16/05/2024",15.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDT28","CTD","C","16/05/2024",15.51,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDT38","CTD","P","16/05/2024",15.51,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIY8","CTD","C","16/05/2024",16.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIZ8","CTD","P","16/05/2024",16.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDT48","CTD","C","16/05/2024",16.01,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDT58","CTD","P","16/05/2024",16.01,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJ18","CTD","C","16/05/2024",16.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJ28","CTD","P","16/05/2024",16.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKH8","CTD","C","16/05/2024",16.51,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKI8","CTD","P","16/05/2024",16.51,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJ38","CTD","C","16/05/2024",17.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJ48","CTD","P","16/05/2024",17.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKD8","CTD","C","16/05/2024",17.01,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKE8","CTD","P","16/05/2024",17.01,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJ58","CTD","C","16/05/2024",17.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJ68","CTD","P","16/05/2024",17.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJR8","CTD","C","16/05/2024",17.51,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJS8","CTD","P","16/05/2024",17.51,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJ78","CTD","C","16/05/2024",18.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJ88","CTD","P","16/05/2024",18.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJT8","CTD","C","16/05/2024",18.01,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJU8","CTD","P","16/05/2024",18.01,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJ98","CTD","C","16/05/2024",18.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJA8","CTD","P","16/05/2024",18.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJV8","CTD","C","16/05/2024",18.51,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJW8","CTD","P","16/05/2024",18.51,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJB8","CTD","C","16/05/2024",19.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJC8","CTD","P","16/05/2024",19.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJX8","CTD","C","16/05/2024",19.01,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJY8","CTD","P","16/05/2024",19.01,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJD8","CTD","C","16/05/2024",19.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJE8","CTD","P","16/05/2024",19.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJZ8","CTD","C","16/05/2024",19.51,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDK18","CTD","P","16/05/2024",19.51,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJF8","CTD","C","16/05/2024",20.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJG8","CTD","P","16/05/2024",20.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDK28","CTD","C","16/05/2024",20.01,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDK38","CTD","P","16/05/2024",20.01,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJH8","CTD","C","16/05/2024",20.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJI8","CTD","P","16/05/2024",20.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDK48","CTD","C","16/05/2024",20.51,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDK58","CTD","P","16/05/2024",20.51,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJJ8","CTD","C","16/05/2024",21.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJK8","CTD","P","16/05/2024",21.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKP8","CTD","C","16/05/2024",21.01,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKQ8","CTD","P","16/05/2024",21.01,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJL8","CTD","C","16/05/2024",21.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJM8","CTD","P","16/05/2024",21.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDML8","CTD","C","16/05/2024",21.51,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDMM8","CTD","P","16/05/2024",21.51,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJN8","CTD","C","16/05/2024",22.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJO8","CTD","P","16/05/2024",22.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDN68","CTD","C","16/05/2024",22.01,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDN78","CTD","P","16/05/2024",22.01,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJP8","CTD","C","16/05/2024",22.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJQ8","CTD","P","16/05/2024",22.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQL8","CTD","C","16/05/2024",22.51,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQM8","CTD","P","16/05/2024",22.51,"E",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKN8","CTD","C","16/05/2024",23.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKO8","CTD","P","16/05/2024",23.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDMJ8","CTD","C","16/05/2024",23.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDMK8","CTD","P","16/05/2024",23.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDN48","CTD","C","16/05/2024",24.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDN58","CTD","P","16/05/2024",24.00,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQJ8","CTD","C","16/05/2024",24.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQK8","CTD","P","16/05/2024",24.50,"A",100.00,"CTD","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXB8","CTD","C","20/06/2024",13.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXC8","CTD","P","20/06/2024",13.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDEO8","CTD","C","20/06/2024",13.75,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDEP8","CTD","P","20/06/2024",13.75,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDBW8","CTD","C","20/06/2024",14.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDBX8","CTD","P","20/06/2024",14.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDZW7","CTD","C","20/06/2024",14.25,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDZX7","CTD","P","20/06/2024",14.25,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDYZ7","CTD","C","20/06/2024",14.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDZ17","CTD","P","20/06/2024",14.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXD8","CTD","C","20/06/2024",14.51,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXF8","CTD","P","20/06/2024",14.51,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJC7","CTD","C","20/06/2024",14.75,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJD7","CTD","P","20/06/2024",14.75,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDEQ8","CTD","C","20/06/2024",14.76,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDER8","CTD","P","20/06/2024",14.76,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJE7","CTD","C","20/06/2024",15.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJF7","CTD","P","20/06/2024",15.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDBY8","CTD","C","20/06/2024",15.01,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDBZ8","CTD","P","20/06/2024",15.01,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJG7","CTD","C","20/06/2024",15.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJH7","CTD","P","20/06/2024",15.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDZY7","CTD","C","20/06/2024",15.51,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDB18","CTD","P","20/06/2024",15.51,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJI7","CTD","C","20/06/2024",16.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJJ7","CTD","P","20/06/2024",16.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDZ27","CTD","C","20/06/2024",16.01,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDZ37","CTD","P","20/06/2024",16.01,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJK7","CTD","C","20/06/2024",16.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJL7","CTD","P","20/06/2024",16.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDN97","CTD","C","20/06/2024",16.51,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNK7","CTD","P","20/06/2024",16.51,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJM7","CTD","C","20/06/2024",17.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJN7","CTD","P","20/06/2024",17.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNL7","CTD","C","20/06/2024",17.01,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNM7","CTD","P","20/06/2024",17.01,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJO7","CTD","C","20/06/2024",17.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJP7","CTD","P","20/06/2024",17.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNN7","CTD","C","20/06/2024",17.51,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNO7","CTD","P","20/06/2024",17.51,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJQ7","CTD","C","20/06/2024",18.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJR7","CTD","P","20/06/2024",18.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNP7","CTD","C","20/06/2024",18.01,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNQ7","CTD","P","20/06/2024",18.01,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJS7","CTD","C","20/06/2024",18.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJT7","CTD","P","20/06/2024",18.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNR7","CTD","C","20/06/2024",18.51,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNS7","CTD","P","20/06/2024",18.51,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJU7","CTD","C","20/06/2024",19.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJV7","CTD","P","20/06/2024",19.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNT7","CTD","C","20/06/2024",19.01,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNU7","CTD","P","20/06/2024",19.01,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJW7","CTD","C","20/06/2024",19.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJX7","CTD","P","20/06/2024",19.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNV7","CTD","C","20/06/2024",19.51,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNW7","CTD","P","20/06/2024",19.51,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJY7","CTD","C","20/06/2024",20.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDJZ7","CTD","P","20/06/2024",20.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQ37","CTD","C","20/06/2024",20.01,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQ47","CTD","P","20/06/2024",20.01,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDK17","CTD","C","20/06/2024",20.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDK27","CTD","P","20/06/2024",20.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQZ7","CTD","C","20/06/2024",20.51,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDR17","CTD","P","20/06/2024",20.51,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDK37","CTD","C","20/06/2024",21.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDK47","CTD","P","20/06/2024",21.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDS27","CTD","C","20/06/2024",21.01,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDS37","CTD","P","20/06/2024",21.01,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDK57","CTD","C","20/06/2024",21.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDK67","CTD","P","20/06/2024",21.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDU47","CTD","C","20/06/2024",21.51,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDU57","CTD","P","20/06/2024",21.51,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQ17","CTD","C","20/06/2024",22.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQ27","CTD","P","20/06/2024",22.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDW17","CTD","C","20/06/2024",22.01,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDW27","CTD","P","20/06/2024",22.01,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQX7","CTD","C","20/06/2024",22.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQY7","CTD","P","20/06/2024",22.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDW37","CTD","C","20/06/2024",22.51,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDW47","CTD","P","20/06/2024",22.51,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRZ7","CTD","C","20/06/2024",23.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDS17","CTD","P","20/06/2024",23.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDU27","CTD","C","20/06/2024",23.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDU37","CTD","P","20/06/2024",23.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDVW7","CTD","C","20/06/2024",24.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDVX7","CTD","P","20/06/2024",24.00,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDK78","CTD","C","20/06/2024",24.01,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDK88","CTD","P","20/06/2024",24.01,"E",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDVY7","CTD","C","20/06/2024",24.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDVZ7","CTD","P","20/06/2024",24.50,"A",100.00,"CTD","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXG8","CTD","C","18/07/2024",13.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXH8","CTD","P","18/07/2024",13.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDT68","CTD","C","18/07/2024",13.75,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDT78","CTD","P","18/07/2024",13.75,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDT88","CTD","C","18/07/2024",14.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDT98","CTD","P","18/07/2024",14.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTA8","CTD","C","18/07/2024",14.25,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTB8","CTD","P","18/07/2024",14.25,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTC8","CTD","C","18/07/2024",14.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTD8","CTD","P","18/07/2024",14.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXI8","CTD","C","18/07/2024",14.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXJ8","CTD","P","18/07/2024",14.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTE8","CTD","C","18/07/2024",14.75,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTF8","CTD","P","18/07/2024",14.75,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTK8","CTD","C","18/07/2024",14.76,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTL8","CTD","P","18/07/2024",14.76,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTG8","CTD","C","18/07/2024",15.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTH8","CTD","P","18/07/2024",15.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTM8","CTD","C","18/07/2024",15.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTN8","CTD","P","18/07/2024",15.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTI8","CTD","C","18/07/2024",15.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTJ8","CTD","P","18/07/2024",15.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTO8","CTD","C","18/07/2024",15.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTP8","CTD","P","18/07/2024",15.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDR28","CTD","C","18/07/2024",16.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDR38","CTD","P","18/07/2024",16.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTQ8","CTD","C","18/07/2024",16.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTR8","CTD","P","18/07/2024",16.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQX8","CTD","C","18/07/2024",16.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQY8","CTD","P","18/07/2024",16.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTS8","CTD","C","18/07/2024",16.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTT8","CTD","P","18/07/2024",16.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDN88","CTD","C","18/07/2024",17.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDN98","CTD","P","18/07/2024",17.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTU8","CTD","C","18/07/2024",17.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTV8","CTD","P","18/07/2024",17.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNK8","CTD","C","18/07/2024",17.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNL8","CTD","P","18/07/2024",17.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTW8","CTD","C","18/07/2024",17.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTX8","CTD","P","18/07/2024",17.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNM8","CTD","C","18/07/2024",18.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNN8","CTD","P","18/07/2024",18.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDR48","CTD","C","18/07/2024",18.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDR58","CTD","P","18/07/2024",18.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNO8","CTD","C","18/07/2024",18.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNP8","CTD","P","18/07/2024",18.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQZ8","CTD","C","18/07/2024",18.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDR18","CTD","P","18/07/2024",18.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNQ8","CTD","C","18/07/2024",19.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNR8","CTD","P","18/07/2024",19.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDPN8","CTD","C","18/07/2024",19.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDPO8","CTD","P","18/07/2024",19.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNS8","CTD","C","18/07/2024",19.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNT8","CTD","P","18/07/2024",19.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDPP8","CTD","C","18/07/2024",19.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDPQ8","CTD","P","18/07/2024",19.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNU8","CTD","C","18/07/2024",20.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNV8","CTD","P","18/07/2024",20.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDPR8","CTD","C","18/07/2024",20.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDPS8","CTD","P","18/07/2024",20.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNW8","CTD","C","18/07/2024",20.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNX8","CTD","P","18/07/2024",20.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDPT8","CTD","C","18/07/2024",20.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDPU8","CTD","P","18/07/2024",20.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNY8","CTD","C","18/07/2024",21.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDNZ8","CTD","P","18/07/2024",21.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDPV8","CTD","C","18/07/2024",21.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDPW8","CTD","P","18/07/2024",21.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDP18","CTD","C","18/07/2024",21.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDP28","CTD","P","18/07/2024",21.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDPX8","CTD","C","18/07/2024",21.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDPY8","CTD","P","18/07/2024",21.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDP38","CTD","C","18/07/2024",22.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDP48","CTD","P","18/07/2024",22.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDPZ8","CTD","C","18/07/2024",22.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQ18","CTD","P","18/07/2024",22.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDP58","CTD","C","18/07/2024",22.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDP68","CTD","P","18/07/2024",22.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQP8","CTD","C","18/07/2024",22.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQQ8","CTD","P","18/07/2024",22.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDP78","CTD","C","18/07/2024",23.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDP88","CTD","P","18/07/2024",23.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDP98","CTD","C","18/07/2024",23.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDPK8","CTD","P","18/07/2024",23.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDPL8","CTD","C","18/07/2024",24.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDPM8","CTD","P","18/07/2024",24.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQN8","CTD","C","18/07/2024",24.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQO8","CTD","P","18/07/2024",24.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXK8","CTD","C","15/08/2024",13.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXL8","CTD","P","15/08/2024",13.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTY8","CTD","C","15/08/2024",13.75,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDTZ8","CTD","P","15/08/2024",13.75,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDU18","CTD","C","15/08/2024",14.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDU28","CTD","P","15/08/2024",14.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDU38","CTD","C","15/08/2024",14.25,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDU48","CTD","P","15/08/2024",14.25,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDU58","CTD","C","15/08/2024",14.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDU68","CTD","P","15/08/2024",14.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXM8","CTD","C","15/08/2024",14.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXN8","CTD","P","15/08/2024",14.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDU78","CTD","C","15/08/2024",14.75,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDU88","CTD","P","15/08/2024",14.75,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUD8","CTD","C","15/08/2024",14.76,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUE8","CTD","P","15/08/2024",14.76,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDU98","CTD","C","15/08/2024",15.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUA8","CTD","P","15/08/2024",15.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUF8","CTD","C","15/08/2024",15.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUG8","CTD","P","15/08/2024",15.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUB8","CTD","C","15/08/2024",15.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUC8","CTD","P","15/08/2024",15.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUH8","CTD","C","15/08/2024",15.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUI8","CTD","P","15/08/2024",15.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDR68","CTD","C","15/08/2024",16.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDR78","CTD","P","15/08/2024",16.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUJ8","CTD","C","15/08/2024",16.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUK8","CTD","P","15/08/2024",16.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDR88","CTD","C","15/08/2024",16.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDR98","CTD","P","15/08/2024",16.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUL8","CTD","C","15/08/2024",16.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUM8","CTD","P","15/08/2024",16.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRF8","CTD","C","15/08/2024",17.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRG8","CTD","P","15/08/2024",17.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUN8","CTD","C","15/08/2024",17.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUO8","CTD","P","15/08/2024",17.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRH8","CTD","C","15/08/2024",17.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRI8","CTD","P","15/08/2024",17.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUP8","CTD","C","15/08/2024",17.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUQ8","CTD","P","15/08/2024",17.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRJ8","CTD","C","15/08/2024",18.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRK8","CTD","P","15/08/2024",18.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDS68","CTD","C","15/08/2024",18.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDS78","CTD","P","15/08/2024",18.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRL8","CTD","C","15/08/2024",18.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRM8","CTD","P","15/08/2024",18.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDS88","CTD","C","15/08/2024",18.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDS98","CTD","P","15/08/2024",18.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRN8","CTD","C","15/08/2024",19.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRO8","CTD","P","15/08/2024",19.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSA8","CTD","C","15/08/2024",19.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSB8","CTD","P","15/08/2024",19.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRP8","CTD","C","15/08/2024",19.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRQ8","CTD","P","15/08/2024",19.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSC8","CTD","C","15/08/2024",19.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSD8","CTD","P","15/08/2024",19.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRR8","CTD","C","15/08/2024",20.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRS8","CTD","P","15/08/2024",20.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSE8","CTD","C","15/08/2024",20.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSF8","CTD","P","15/08/2024",20.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRT8","CTD","C","15/08/2024",20.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRU8","CTD","P","15/08/2024",20.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSG8","CTD","C","15/08/2024",20.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSH8","CTD","P","15/08/2024",20.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRV8","CTD","C","15/08/2024",21.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRW8","CTD","P","15/08/2024",21.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSI8","CTD","C","15/08/2024",21.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSJ8","CTD","P","15/08/2024",21.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRX8","CTD","C","15/08/2024",21.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRY8","CTD","P","15/08/2024",21.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSN8","CTD","C","15/08/2024",21.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSO8","CTD","P","15/08/2024",21.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDRZ8","CTD","C","15/08/2024",22.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDS18","CTD","P","15/08/2024",22.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDS28","CTD","C","15/08/2024",22.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDS38","CTD","P","15/08/2024",22.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDS48","CTD","C","15/08/2024",23.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDS58","CTD","P","15/08/2024",23.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSL8","CTD","C","15/08/2024",23.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSM8","CTD","P","15/08/2024",23.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXO8","CTD","C","19/09/2024",13.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXP8","CTD","P","19/09/2024",13.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDES8","CTD","C","19/09/2024",13.75,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDET8","CTD","P","19/09/2024",13.75,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDC18","CTD","C","19/09/2024",14.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDC28","CTD","P","19/09/2024",14.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDC38","CTD","C","19/09/2024",14.25,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDC48","CTD","P","19/09/2024",14.25,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDC58","CTD","C","19/09/2024",14.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDC68","CTD","P","19/09/2024",14.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXQ8","CTD","C","19/09/2024",14.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXR8","CTD","P","19/09/2024",14.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDC78","CTD","C","19/09/2024",14.75,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDC88","CTD","P","19/09/2024",14.75,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDEU8","CTD","C","19/09/2024",14.76,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDEV8","CTD","P","19/09/2024",14.76,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDC98","CTD","C","19/09/2024",15.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCF8","CTD","P","19/09/2024",15.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDD18","CTD","C","19/09/2024",15.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDD28","CTD","P","19/09/2024",15.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCG8","CTD","C","19/09/2024",15.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCH8","CTD","P","19/09/2024",15.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDD38","CTD","C","19/09/2024",15.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDD48","CTD","P","19/09/2024",15.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCI8","CTD","C","19/09/2024",16.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCJ8","CTD","P","19/09/2024",16.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDD58","CTD","C","19/09/2024",16.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDD68","CTD","P","19/09/2024",16.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCK8","CTD","C","19/09/2024",16.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCL8","CTD","P","19/09/2024",16.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDD78","CTD","C","19/09/2024",16.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDD88","CTD","P","19/09/2024",16.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCM8","CTD","C","19/09/2024",17.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCN8","CTD","P","19/09/2024",17.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDD98","CTD","C","19/09/2024",17.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDDK8","CTD","P","19/09/2024",17.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCO8","CTD","C","19/09/2024",17.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCP8","CTD","P","19/09/2024",17.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDDL8","CTD","C","19/09/2024",17.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDDM8","CTD","P","19/09/2024",17.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCQ8","CTD","C","19/09/2024",18.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCR8","CTD","P","19/09/2024",18.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDDN8","CTD","C","19/09/2024",18.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDDO8","CTD","P","19/09/2024",18.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCS8","CTD","C","19/09/2024",18.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCT8","CTD","P","19/09/2024",18.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDDS8","CTD","C","19/09/2024",18.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDDT8","CTD","P","19/09/2024",18.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCU8","CTD","C","19/09/2024",19.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCV8","CTD","P","19/09/2024",19.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDI18","CTD","C","19/09/2024",19.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDI28","CTD","P","19/09/2024",19.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCW8","CTD","C","19/09/2024",19.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCX8","CTD","P","19/09/2024",19.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDI98","CTD","C","19/09/2024",19.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIF8","CTD","P","19/09/2024",19.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCY8","CTD","C","19/09/2024",20.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDCZ8","CTD","P","19/09/2024",20.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIS8","CTD","C","19/09/2024",20.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIT8","CTD","P","19/09/2024",20.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDDQ8","CTD","C","19/09/2024",20.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDDR8","CTD","P","19/09/2024",20.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIU8","CTD","C","19/09/2024",20.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIV8","CTD","P","19/09/2024",20.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDGY8","CTD","C","19/09/2024",21.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDGZ8","CTD","P","19/09/2024",21.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKT8","CTD","C","19/09/2024",21.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKU8","CTD","P","19/09/2024",21.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDI78","CTD","C","19/09/2024",21.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDI88","CTD","P","19/09/2024",21.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDMP8","CTD","C","19/09/2024",21.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDMQ8","CTD","P","19/09/2024",21.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIO8","CTD","C","19/09/2024",22.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIP8","CTD","P","19/09/2024",22.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQ48","CTD","C","19/09/2024",22.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQ58","CTD","P","19/09/2024",22.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIQ8","CTD","C","19/09/2024",22.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDIR8","CTD","P","19/09/2024",22.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDK98","CTD","C","19/09/2024",22.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKA8","CTD","P","19/09/2024",22.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKR8","CTD","C","19/09/2024",23.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKS8","CTD","P","19/09/2024",23.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDMN8","CTD","C","19/09/2024",23.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDMO8","CTD","P","19/09/2024",23.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQ28","CTD","C","19/09/2024",24.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQ38","CTD","P","19/09/2024",24.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQR8","CTD","C","19/09/2024",24.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQS8","CTD","P","19/09/2024",24.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXS8","CTD","C","19/12/2024",13.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXT8","CTD","P","19/12/2024",13.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUR8","CTD","C","19/12/2024",13.75,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUS8","CTD","P","19/12/2024",13.75,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUT8","CTD","C","19/12/2024",14.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUU8","CTD","P","19/12/2024",14.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUV8","CTD","C","19/12/2024",14.25,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUW8","CTD","P","19/12/2024",14.25,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUX8","CTD","C","19/12/2024",14.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUY8","CTD","P","19/12/2024",14.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXU8","CTD","C","19/12/2024",14.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXV8","CTD","P","19/12/2024",14.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDUZ8","CTD","C","19/12/2024",14.75,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDV18","CTD","P","19/12/2024",14.75,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDV48","CTD","C","19/12/2024",14.76,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDV58","CTD","P","19/12/2024",14.76,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDV28","CTD","C","19/12/2024",15.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDV38","CTD","P","19/12/2024",15.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDV68","CTD","C","19/12/2024",15.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDV78","CTD","P","19/12/2024",15.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKV8","CTD","C","19/12/2024",15.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKW8","CTD","P","19/12/2024",15.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDV88","CTD","C","19/12/2024",15.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDV98","CTD","P","19/12/2024",15.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKX8","CTD","C","19/12/2024",16.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKY8","CTD","P","19/12/2024",16.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDVA8","CTD","C","19/12/2024",16.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDVB8","CTD","P","19/12/2024",16.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKZ8","CTD","C","19/12/2024",16.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDL18","CTD","P","19/12/2024",16.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDVC8","CTD","C","19/12/2024",16.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDVD8","CTD","P","19/12/2024",16.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDL28","CTD","C","19/12/2024",17.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDL38","CTD","P","19/12/2024",17.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDVE8","CTD","C","19/12/2024",17.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDVF8","CTD","P","19/12/2024",17.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDL48","CTD","C","19/12/2024",17.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDL58","CTD","P","19/12/2024",17.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLQ8","CTD","C","19/12/2024",17.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLR8","CTD","P","19/12/2024",17.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDL68","CTD","C","19/12/2024",18.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDL78","CTD","P","19/12/2024",18.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLS8","CTD","C","19/12/2024",18.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLT8","CTD","P","19/12/2024",18.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDL88","CTD","C","19/12/2024",18.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDL98","CTD","P","19/12/2024",18.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLU8","CTD","C","19/12/2024",18.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLW8","CTD","P","19/12/2024",18.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLA8","CTD","C","19/12/2024",19.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLB8","CTD","P","19/12/2024",19.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLX8","CTD","C","19/12/2024",19.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLY8","CTD","P","19/12/2024",19.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLC8","CTD","C","19/12/2024",19.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLD8","CTD","P","19/12/2024",19.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLZ8","CTD","C","19/12/2024",19.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDM18","CTD","P","19/12/2024",19.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLE8","CTD","C","19/12/2024",20.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLF8","CTD","P","19/12/2024",20.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDM28","CTD","C","19/12/2024",20.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDM38","CTD","P","19/12/2024",20.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLG8","CTD","C","19/12/2024",20.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLH8","CTD","P","19/12/2024",20.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDM48","CTD","C","19/12/2024",20.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDM58","CTD","P","19/12/2024",20.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLI8","CTD","C","19/12/2024",21.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLJ8","CTD","P","19/12/2024",21.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDM98","CTD","C","19/12/2024",21.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDMA8","CTD","P","19/12/2024",21.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLK8","CTD","C","19/12/2024",21.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLL8","CTD","P","19/12/2024",21.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDMT8","CTD","C","19/12/2024",21.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDMU8","CTD","P","19/12/2024",21.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLM8","CTD","C","19/12/2024",22.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLN8","CTD","P","19/12/2024",22.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQ88","CTD","C","19/12/2024",22.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQ98","CTD","P","19/12/2024",22.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLO8","CTD","C","19/12/2024",22.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDLP8","CTD","P","19/12/2024",22.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQV8","CTD","C","19/12/2024",22.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQW8","CTD","P","19/12/2024",22.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDM78","CTD","C","19/12/2024",23.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDM88","CTD","P","19/12/2024",23.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDMR8","CTD","C","19/12/2024",23.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDMS8","CTD","P","19/12/2024",23.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQ68","CTD","C","19/12/2024",24.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQ78","CTD","P","19/12/2024",24.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQT8","CTD","C","19/12/2024",24.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQU8","CTD","P","19/12/2024",24.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDXW8","CTD","C","20/03/2025",13.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDXY8","CTD","P","20/03/2025",13.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWY8","CTD","C","20/03/2025",13.75,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWZ8","CTD","P","20/03/2025",13.75,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWU8","CTD","C","20/03/2025",14.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWV8","CTD","P","20/03/2025",14.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWQ8","CTD","C","20/03/2025",14.25,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWR8","CTD","P","20/03/2025",14.25,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVG8","CTD","C","20/03/2025",14.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVH8","CTD","P","20/03/2025",14.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDXZ8","CTD","C","20/03/2025",14.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDY18","CTD","P","20/03/2025",14.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVI8","CTD","C","20/03/2025",14.75,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVJ8","CTD","P","20/03/2025",14.75,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDX18","CTD","C","20/03/2025",14.76,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDX28","CTD","P","20/03/2025",14.76,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVK8","CTD","C","20/03/2025",15.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVL8","CTD","P","20/03/2025",15.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWW8","CTD","C","20/03/2025",15.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWX8","CTD","P","20/03/2025",15.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVM8","CTD","C","20/03/2025",15.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVN8","CTD","P","20/03/2025",15.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWS8","CTD","C","20/03/2025",15.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWT8","CTD","P","20/03/2025",15.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVO8","CTD","C","20/03/2025",16.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVP8","CTD","P","20/03/2025",16.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWB8","CTD","C","20/03/2025",16.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWC8","CTD","P","20/03/2025",16.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVQ8","CTD","C","20/03/2025",16.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVR8","CTD","P","20/03/2025",16.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWD8","CTD","C","20/03/2025",16.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWE8","CTD","P","20/03/2025",16.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVS8","CTD","C","20/03/2025",17.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVT8","CTD","P","20/03/2025",17.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWF8","CTD","C","20/03/2025",17.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWG8","CTD","P","20/03/2025",17.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVU8","CTD","C","20/03/2025",17.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVV8","CTD","P","20/03/2025",17.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWH8","CTD","C","20/03/2025",17.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWI8","CTD","P","20/03/2025",17.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVW8","CTD","C","20/03/2025",18.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVX8","CTD","P","20/03/2025",18.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWJ8","CTD","C","20/03/2025",18.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWK8","CTD","P","20/03/2025",18.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVY8","CTD","C","20/03/2025",18.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDVZ8","CTD","P","20/03/2025",18.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWL8","CTD","C","20/03/2025",18.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWM8","CTD","P","20/03/2025",18.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDW18","CTD","C","20/03/2025",19.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDW28","CTD","P","20/03/2025",19.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWN8","CTD","C","20/03/2025",19.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWO8","CTD","P","20/03/2025",19.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDW38","CTD","C","20/03/2025",19.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDW48","CTD","P","20/03/2025",19.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDW58","CTD","C","20/03/2025",20.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDW68","CTD","P","20/03/2025",20.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDW78","CTD","C","20/03/2025",20.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDW88","CTD","P","20/03/2025",20.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDW98","CTD","C","20/03/2025",21.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDWA8","CTD","P","20/03/2025",21.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CTDGL8","CTD","C","18/04/2024",0.01,"E",100.00,"CTDL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CTDK68","CTD","C","16/05/2024",0.01,"E",100.00,"CTDL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CTDKE7","CTD","C","20/06/2024",0.01,"E",100.00,"CTDL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CTDQA8","CTD","C","18/07/2024",0.01,"E",100.00,"CTDL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CTDSK8","CTD","C","15/08/2024",0.01,"E",100.00,"CTDL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CTDDP8","CTD","C","19/09/2024",0.01,"E",100.00,"CTDL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CTDM68","CTD","C","19/12/2024",0.01,"E",100.00,"CTDL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CTDWP8","CTD","C","20/03/2025",0.01,"E",100.00,"CTDL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CU8C67","CU8","C","20/06/2024",0.01,"E",100.00,"CU8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CU8C77","CU8","C","19/09/2024",0.01,"E",100.00,"CU8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CU8C87","CU8","C","19/12/2024",0.01,"E",100.00,"CU8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","CU8C97","CU8","C","20/03/2025",0.01,"E",100.00,"CU8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","CWYQF8","CWY","C","18/04/2024",1.75,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYQG8","CWY","P","18/04/2024",1.75,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYPQ8","CWY","C","18/04/2024",1.80,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYPR8","CWY","P","18/04/2024",1.80,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYMV8","CWY","C","18/04/2024",1.85,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYMW8","CWY","P","18/04/2024",1.85,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYMX8","CWY","C","18/04/2024",1.90,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYMY8","CWY","P","18/04/2024",1.90,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYMZ8","CWY","C","18/04/2024",1.95,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYN18","CWY","P","18/04/2024",1.95,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYQH8","CWY","C","18/04/2024",1.96,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYQI8","CWY","P","18/04/2024",1.96,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYN28","CWY","C","18/04/2024",2.00,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYN38","CWY","P","18/04/2024",2.00,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYPS8","CWY","C","18/04/2024",2.01,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYPT8","CWY","P","18/04/2024",2.01,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYN48","CWY","C","18/04/2024",2.10,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYN58","CWY","P","18/04/2024",2.10,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYP18","CWY","C","18/04/2024",2.11,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYP28","CWY","P","18/04/2024",2.11,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYN68","CWY","C","18/04/2024",2.20,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYN78","CWY","P","18/04/2024",2.20,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYP38","CWY","C","18/04/2024",2.21,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYP48","CWY","P","18/04/2024",2.21,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYN88","CWY","C","18/04/2024",2.30,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYN98","CWY","P","18/04/2024",2.30,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYP58","CWY","C","18/04/2024",2.31,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYP68","CWY","P","18/04/2024",2.31,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYNK8","CWY","C","18/04/2024",2.40,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYNL8","CWY","P","18/04/2024",2.40,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYP78","CWY","C","18/04/2024",2.41,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYP88","CWY","P","18/04/2024",2.41,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYNM8","CWY","C","18/04/2024",2.50,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYNN8","CWY","P","18/04/2024",2.50,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYP98","CWY","C","18/04/2024",2.51,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYPK8","CWY","P","18/04/2024",2.51,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYNO8","CWY","C","18/04/2024",2.60,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYNP8","CWY","P","18/04/2024",2.60,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYPL8","CWY","C","18/04/2024",2.61,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYPM8","CWY","P","18/04/2024",2.61,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYNQ8","CWY","C","18/04/2024",2.70,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYNR8","CWY","P","18/04/2024",2.70,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYPN8","CWY","C","18/04/2024",2.71,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYPO8","CWY","P","18/04/2024",2.71,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYNS8","CWY","C","18/04/2024",2.80,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYNT8","CWY","P","18/04/2024",2.80,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYQL8","CWY","C","18/04/2024",2.81,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYQM8","CWY","P","18/04/2024",2.81,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYNU8","CWY","C","18/04/2024",2.90,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYNV8","CWY","P","18/04/2024",2.90,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYQT8","CWY","C","18/04/2024",2.91,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYQU8","CWY","P","18/04/2024",2.91,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYNW8","CWY","C","18/04/2024",3.00,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYNX8","CWY","P","18/04/2024",3.00,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSP8","CWY","C","18/04/2024",3.01,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSQ8","CWY","P","18/04/2024",3.01,"E",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYNY8","CWY","C","18/04/2024",3.10,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYNZ8","CWY","P","18/04/2024",3.10,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYQJ8","CWY","C","18/04/2024",3.20,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYQK8","CWY","P","18/04/2024",3.20,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYQR8","CWY","C","18/04/2024",3.30,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYQS8","CWY","P","18/04/2024",3.30,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSN8","CWY","C","18/04/2024",3.40,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSO8","CWY","P","18/04/2024",3.40,"A",100.00,"CWY","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSF8","CWY","C","16/05/2024",1.85,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSG8","CWY","P","16/05/2024",1.85,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYQV8","CWY","C","16/05/2024",1.90,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYQW8","CWY","P","16/05/2024",1.90,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYQX8","CWY","C","16/05/2024",1.95,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYQY8","CWY","P","16/05/2024",1.95,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYQZ8","CWY","C","16/05/2024",2.00,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYR18","CWY","P","16/05/2024",2.00,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYR28","CWY","C","16/05/2024",2.10,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYR38","CWY","P","16/05/2024",2.10,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSH8","CWY","C","16/05/2024",2.11,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSI8","CWY","P","16/05/2024",2.11,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYR48","CWY","C","16/05/2024",2.20,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYR58","CWY","P","16/05/2024",2.20,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRV8","CWY","C","16/05/2024",2.21,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRW8","CWY","P","16/05/2024",2.21,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYR68","CWY","C","16/05/2024",2.30,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYR78","CWY","P","16/05/2024",2.30,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRX8","CWY","C","16/05/2024",2.31,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRY8","CWY","P","16/05/2024",2.31,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYR88","CWY","C","16/05/2024",2.40,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYR98","CWY","P","16/05/2024",2.40,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRZ8","CWY","C","16/05/2024",2.41,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYS18","CWY","P","16/05/2024",2.41,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRF8","CWY","C","16/05/2024",2.50,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRG8","CWY","P","16/05/2024",2.50,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYS28","CWY","C","16/05/2024",2.51,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYS38","CWY","P","16/05/2024",2.51,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRH8","CWY","C","16/05/2024",2.60,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRI8","CWY","P","16/05/2024",2.60,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYS48","CWY","C","16/05/2024",2.61,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYS58","CWY","P","16/05/2024",2.61,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRJ8","CWY","C","16/05/2024",2.70,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRK8","CWY","P","16/05/2024",2.70,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYS68","CWY","C","16/05/2024",2.71,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYS78","CWY","P","16/05/2024",2.71,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRL8","CWY","C","16/05/2024",2.80,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRM8","CWY","P","16/05/2024",2.80,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYS88","CWY","C","16/05/2024",2.81,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYS98","CWY","P","16/05/2024",2.81,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRN8","CWY","C","16/05/2024",2.90,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRO8","CWY","P","16/05/2024",2.90,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSD8","CWY","C","16/05/2024",2.91,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSE8","CWY","P","16/05/2024",2.91,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRP8","CWY","C","16/05/2024",3.00,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRQ8","CWY","P","16/05/2024",3.00,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYST8","CWY","C","16/05/2024",3.01,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSU8","CWY","P","16/05/2024",3.01,"E",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRR8","CWY","C","16/05/2024",3.10,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRS8","CWY","P","16/05/2024",3.10,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRT8","CWY","C","16/05/2024",3.20,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYRU8","CWY","P","16/05/2024",3.20,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSB8","CWY","C","16/05/2024",3.30,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSC8","CWY","P","16/05/2024",3.30,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSR8","CWY","C","16/05/2024",3.40,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSS8","CWY","P","16/05/2024",3.40,"A",100.00,"CWY","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUA8","CWY","C","20/06/2024",1.90,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUB8","CWY","P","20/06/2024",1.90,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYU68","CWY","C","20/06/2024",1.95,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYU78","CWY","P","20/06/2024",1.95,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSV8","CWY","C","20/06/2024",2.00,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSW8","CWY","P","20/06/2024",2.00,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSX8","CWY","C","20/06/2024",2.10,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSY8","CWY","P","20/06/2024",2.10,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSZ8","CWY","C","20/06/2024",2.20,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYT18","CWY","P","20/06/2024",2.20,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUC8","CWY","C","20/06/2024",2.21,"E",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUD8","CWY","P","20/06/2024",2.21,"E",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYT28","CWY","C","20/06/2024",2.30,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYT38","CWY","P","20/06/2024",2.30,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYU88","CWY","C","20/06/2024",2.31,"E",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYU98","CWY","P","20/06/2024",2.31,"E",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYT48","CWY","C","20/06/2024",2.40,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYT58","CWY","P","20/06/2024",2.40,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTQ8","CWY","C","20/06/2024",2.41,"E",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTR8","CWY","P","20/06/2024",2.41,"E",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYT68","CWY","C","20/06/2024",2.50,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYT78","CWY","P","20/06/2024",2.50,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTS8","CWY","C","20/06/2024",2.51,"E",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTT8","CWY","P","20/06/2024",2.51,"E",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYT88","CWY","C","20/06/2024",2.60,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYT98","CWY","P","20/06/2024",2.60,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTU8","CWY","C","20/06/2024",2.61,"E",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTV8","CWY","P","20/06/2024",2.61,"E",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTA8","CWY","C","20/06/2024",2.70,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTB8","CWY","P","20/06/2024",2.70,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTW8","CWY","C","20/06/2024",2.71,"E",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTX8","CWY","P","20/06/2024",2.71,"E",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTC8","CWY","C","20/06/2024",2.80,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTD8","CWY","P","20/06/2024",2.80,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTY8","CWY","C","20/06/2024",2.81,"E",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTZ8","CWY","P","20/06/2024",2.81,"E",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTE8","CWY","C","20/06/2024",2.90,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTF8","CWY","P","20/06/2024",2.90,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYU18","CWY","C","20/06/2024",2.91,"E",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYU28","CWY","P","20/06/2024",2.91,"E",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTG8","CWY","C","20/06/2024",3.00,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTH8","CWY","P","20/06/2024",3.00,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYU38","CWY","C","20/06/2024",3.01,"E",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYU48","CWY","P","20/06/2024",3.01,"E",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTI8","CWY","C","20/06/2024",3.10,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTJ8","CWY","P","20/06/2024",3.10,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTK8","CWY","C","20/06/2024",3.20,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTL8","CWY","P","20/06/2024",3.20,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTM8","CWY","C","20/06/2024",3.30,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTN8","CWY","P","20/06/2024",3.30,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTO8","CWY","C","20/06/2024",3.40,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYTP8","CWY","P","20/06/2024",3.40,"A",100.00,"CWY","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUE8","CWY","C","18/07/2024",1.90,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUF8","CWY","P","18/07/2024",1.90,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUG8","CWY","C","18/07/2024",1.95,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUH8","CWY","P","18/07/2024",1.95,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUI8","CWY","C","18/07/2024",2.00,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUJ8","CWY","P","18/07/2024",2.00,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUK8","CWY","C","18/07/2024",2.10,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUL8","CWY","P","18/07/2024",2.10,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUM8","CWY","C","18/07/2024",2.20,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUN8","CWY","P","18/07/2024",2.20,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYV98","CWY","C","18/07/2024",2.21,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVA8","CWY","P","18/07/2024",2.21,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUO8","CWY","C","18/07/2024",2.30,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUP8","CWY","P","18/07/2024",2.30,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVB8","CWY","C","18/07/2024",2.31,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVC8","CWY","P","18/07/2024",2.31,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUQ8","CWY","C","18/07/2024",2.40,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUR8","CWY","P","18/07/2024",2.40,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVD8","CWY","C","18/07/2024",2.41,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVE8","CWY","P","18/07/2024",2.41,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUS8","CWY","C","18/07/2024",2.50,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUT8","CWY","P","18/07/2024",2.50,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVF8","CWY","C","18/07/2024",2.51,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVG8","CWY","P","18/07/2024",2.51,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUU8","CWY","C","18/07/2024",2.60,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUV8","CWY","P","18/07/2024",2.60,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVH8","CWY","C","18/07/2024",2.61,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVI8","CWY","P","18/07/2024",2.61,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUW8","CWY","C","18/07/2024",2.70,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUX8","CWY","P","18/07/2024",2.70,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVJ8","CWY","C","18/07/2024",2.71,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVK8","CWY","P","18/07/2024",2.71,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUY8","CWY","C","18/07/2024",2.80,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYUZ8","CWY","P","18/07/2024",2.80,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVL8","CWY","C","18/07/2024",2.81,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVM8","CWY","P","18/07/2024",2.81,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYV18","CWY","C","18/07/2024",2.90,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYV28","CWY","P","18/07/2024",2.90,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVQ8","CWY","C","18/07/2024",2.91,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVR8","CWY","P","18/07/2024",2.91,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYV38","CWY","C","18/07/2024",3.00,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYV48","CWY","P","18/07/2024",3.00,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVU8","CWY","C","18/07/2024",3.01,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVV8","CWY","P","18/07/2024",3.01,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYV58","CWY","C","18/07/2024",3.10,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYV68","CWY","P","18/07/2024",3.10,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYV78","CWY","C","18/07/2024",3.20,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYV88","CWY","P","18/07/2024",3.20,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVO8","CWY","C","18/07/2024",3.30,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVP8","CWY","P","18/07/2024",3.30,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVS8","CWY","C","18/07/2024",3.40,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVT8","CWY","P","18/07/2024",3.40,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXB8","CWY","C","15/08/2024",1.90,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXC8","CWY","P","15/08/2024",1.90,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYX78","CWY","C","15/08/2024",1.95,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYX88","CWY","P","15/08/2024",1.95,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVW8","CWY","C","15/08/2024",2.00,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVX8","CWY","P","15/08/2024",2.00,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVY8","CWY","C","15/08/2024",2.10,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVZ8","CWY","P","15/08/2024",2.10,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYW18","CWY","C","15/08/2024",2.20,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYW28","CWY","P","15/08/2024",2.20,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXD8","CWY","C","15/08/2024",2.21,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXF8","CWY","P","15/08/2024",2.21,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYW38","CWY","C","15/08/2024",2.30,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYW48","CWY","P","15/08/2024",2.30,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYX98","CWY","C","15/08/2024",2.31,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXA8","CWY","P","15/08/2024",2.31,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYW58","CWY","C","15/08/2024",2.40,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYW68","CWY","P","15/08/2024",2.40,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWR8","CWY","C","15/08/2024",2.41,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWS8","CWY","P","15/08/2024",2.41,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYW78","CWY","C","15/08/2024",2.50,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYW88","CWY","P","15/08/2024",2.50,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWT8","CWY","C","15/08/2024",2.51,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWU8","CWY","P","15/08/2024",2.51,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYW98","CWY","C","15/08/2024",2.60,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWA8","CWY","P","15/08/2024",2.60,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWV8","CWY","C","15/08/2024",2.61,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWW8","CWY","P","15/08/2024",2.61,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWB8","CWY","C","15/08/2024",2.70,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWC8","CWY","P","15/08/2024",2.70,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWX8","CWY","C","15/08/2024",2.71,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWY8","CWY","P","15/08/2024",2.71,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWD8","CWY","C","15/08/2024",2.80,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWE8","CWY","P","15/08/2024",2.80,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWZ8","CWY","C","15/08/2024",2.81,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYX18","CWY","P","15/08/2024",2.81,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWF8","CWY","C","15/08/2024",2.90,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWG8","CWY","P","15/08/2024",2.90,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYX28","CWY","C","15/08/2024",2.91,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYX38","CWY","P","15/08/2024",2.91,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWH8","CWY","C","15/08/2024",3.00,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWI8","CWY","P","15/08/2024",3.00,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYX48","CWY","C","15/08/2024",3.01,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYX58","CWY","P","15/08/2024",3.01,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWJ8","CWY","C","15/08/2024",3.10,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWK8","CWY","P","15/08/2024",3.10,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWL8","CWY","C","15/08/2024",3.20,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWM8","CWY","P","15/08/2024",3.20,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWN8","CWY","C","15/08/2024",3.30,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWO8","CWY","P","15/08/2024",3.30,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWP8","CWY","C","15/08/2024",3.40,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYWQ8","CWY","P","15/08/2024",3.40,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYV8","CWY","C","19/09/2024",1.90,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYW8","CWY","P","19/09/2024",1.90,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYR8","CWY","C","19/09/2024",1.95,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYS8","CWY","P","19/09/2024",1.95,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXG8","CWY","C","19/09/2024",2.00,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXH8","CWY","P","19/09/2024",2.00,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXI8","CWY","C","19/09/2024",2.10,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXJ8","CWY","P","19/09/2024",2.10,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXK8","CWY","C","19/09/2024",2.20,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXL8","CWY","P","19/09/2024",2.20,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYX8","CWY","C","19/09/2024",2.21,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYZ8","CWY","P","19/09/2024",2.21,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXM8","CWY","C","19/09/2024",2.30,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXN8","CWY","P","19/09/2024",2.30,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYT8","CWY","C","19/09/2024",2.31,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYU8","CWY","P","19/09/2024",2.31,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXO8","CWY","C","19/09/2024",2.40,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXP8","CWY","P","19/09/2024",2.40,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYC8","CWY","C","19/09/2024",2.41,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYD8","CWY","P","19/09/2024",2.41,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXQ8","CWY","C","19/09/2024",2.50,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXR8","CWY","P","19/09/2024",2.50,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYE8","CWY","C","19/09/2024",2.51,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYF8","CWY","P","19/09/2024",2.51,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXS8","CWY","C","19/09/2024",2.60,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXT8","CWY","P","19/09/2024",2.60,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYG8","CWY","C","19/09/2024",2.61,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYH8","CWY","P","19/09/2024",2.61,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXU8","CWY","C","19/09/2024",2.70,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXV8","CWY","P","19/09/2024",2.70,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYI8","CWY","C","19/09/2024",2.71,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYJ8","CWY","P","19/09/2024",2.71,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXW8","CWY","C","19/09/2024",2.80,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXY8","CWY","P","19/09/2024",2.80,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYK8","CWY","C","19/09/2024",2.81,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYL8","CWY","P","19/09/2024",2.81,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYXZ8","CWY","C","19/09/2024",2.90,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYY18","CWY","P","19/09/2024",2.90,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYM8","CWY","C","19/09/2024",2.91,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYN8","CWY","P","19/09/2024",2.91,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYY28","CWY","C","19/09/2024",3.00,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYY38","CWY","P","19/09/2024",3.00,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYO8","CWY","C","19/09/2024",3.01,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYP8","CWY","P","19/09/2024",3.01,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYY48","CWY","C","19/09/2024",3.10,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYY58","CWY","P","19/09/2024",3.10,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYY68","CWY","C","19/09/2024",3.20,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYY78","CWY","P","19/09/2024",3.20,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYY88","CWY","C","19/09/2024",3.30,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYY98","CWY","P","19/09/2024",3.30,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYA8","CWY","C","19/09/2024",3.40,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYB8","CWY","P","19/09/2024",3.40,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","CWYPP8","CWY","C","18/04/2024",0.01,"E",100.00,"CWYL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","CWYSA8","CWY","C","16/05/2024",0.01,"E",100.00,"CWYL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","CWYU58","CWY","C","20/06/2024",0.01,"E",100.00,"CWYL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","CWYVN8","CWY","C","18/07/2024",0.01,"E",100.00,"CWYL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","CWYX68","CWY","C","15/08/2024",0.01,"E",100.00,"CWYL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","CWYYQ8","CWY","C","19/09/2024",0.01,"E",100.00,"CWYL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTN7","DMP","C","18/04/2024",34.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTO7","DMP","P","18/04/2024",34.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTP7","DMP","C","18/04/2024",34.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTQ7","DMP","P","18/04/2024",34.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRL7","DMP","C","18/04/2024",35.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRM7","DMP","P","18/04/2024",35.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRN7","DMP","C","18/04/2024",35.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRO7","DMP","P","18/04/2024",35.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRP7","DMP","C","18/04/2024",36.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRQ7","DMP","P","18/04/2024",36.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTR7","DMP","C","18/04/2024",36.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTS7","DMP","P","18/04/2024",36.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPP47","DMP","C","18/04/2024",36.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPP57","DMP","P","18/04/2024",36.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTT7","DMP","C","18/04/2024",36.51,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTU7","DMP","P","18/04/2024",36.51,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPP67","DMP","C","18/04/2024",37.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPP77","DMP","P","18/04/2024",37.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRR7","DMP","C","18/04/2024",37.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRS7","DMP","P","18/04/2024",37.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPP87","DMP","C","18/04/2024",37.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPP97","DMP","P","18/04/2024",37.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRT7","DMP","C","18/04/2024",37.51,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRU7","DMP","P","18/04/2024",37.51,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPN57","DMP","C","18/04/2024",38.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPN67","DMP","P","18/04/2024",38.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRV7","DMP","C","18/04/2024",38.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRW7","DMP","P","18/04/2024",38.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPL27","DMP","C","18/04/2024",38.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPL37","DMP","P","18/04/2024",38.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPPK7","DMP","C","18/04/2024",38.51,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPPL7","DMP","P","18/04/2024",38.51,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPL47","DMP","C","18/04/2024",39.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPL57","DMP","P","18/04/2024",39.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPPM7","DMP","C","18/04/2024",39.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPPN7","DMP","P","18/04/2024",39.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPL67","DMP","C","18/04/2024",39.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPL77","DMP","P","18/04/2024",39.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPPO7","DMP","C","18/04/2024",39.51,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPPP7","DMP","P","18/04/2024",39.51,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPB17","DMP","C","18/04/2024",40.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPB27","DMP","P","18/04/2024",40.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPN77","DMP","C","18/04/2024",40.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPN87","DMP","P","18/04/2024",40.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPB37","DMP","C","18/04/2024",40.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPB47","DMP","P","18/04/2024",40.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPL87","DMP","C","18/04/2024",40.51,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPL97","DMP","P","18/04/2024",40.51,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPB57","DMP","C","18/04/2024",41.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPB67","DMP","P","18/04/2024",41.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLA7","DMP","C","18/04/2024",41.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLB7","DMP","P","18/04/2024",41.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPB77","DMP","C","18/04/2024",41.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPB87","DMP","P","18/04/2024",41.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLC7","DMP","C","18/04/2024",41.51,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLD7","DMP","P","18/04/2024",41.51,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPB97","DMP","C","18/04/2024",42.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBF7","DMP","P","18/04/2024",42.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPC27","DMP","C","18/04/2024",42.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPC37","DMP","P","18/04/2024",42.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBG7","DMP","C","18/04/2024",42.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBH7","DMP","P","18/04/2024",42.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPC47","DMP","C","18/04/2024",42.51,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPC57","DMP","P","18/04/2024",42.51,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBI7","DMP","C","18/04/2024",43.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBJ7","DMP","P","18/04/2024",43.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPC67","DMP","C","18/04/2024",43.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPC77","DMP","P","18/04/2024",43.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBK7","DMP","C","18/04/2024",43.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBL7","DMP","P","18/04/2024",43.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPC87","DMP","C","18/04/2024",43.51,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPC97","DMP","P","18/04/2024",43.51,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBM7","DMP","C","18/04/2024",44.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBO7","DMP","P","18/04/2024",44.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCF7","DMP","C","18/04/2024",44.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCG7","DMP","P","18/04/2024",44.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBP7","DMP","C","18/04/2024",44.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBQ7","DMP","P","18/04/2024",44.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCH7","DMP","C","18/04/2024",44.51,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCI7","DMP","P","18/04/2024",44.51,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBR7","DMP","C","18/04/2024",45.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBS7","DMP","P","18/04/2024",45.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCJ7","DMP","C","18/04/2024",45.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCK7","DMP","P","18/04/2024",45.01,"E",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBT7","DMP","C","18/04/2024",45.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBU7","DMP","P","18/04/2024",45.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBV7","DMP","C","18/04/2024",46.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBW7","DMP","P","18/04/2024",46.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBX7","DMP","C","18/04/2024",46.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBY7","DMP","P","18/04/2024",46.50,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPBZ7","DMP","C","18/04/2024",47.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPC17","DMP","P","18/04/2024",47.00,"A",100.00,"DMP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTV7","DMP","C","16/05/2024",34.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTW7","DMP","P","16/05/2024",34.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTX7","DMP","C","16/05/2024",34.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTY7","DMP","P","16/05/2024",34.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRX7","DMP","C","16/05/2024",35.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRY7","DMP","P","16/05/2024",35.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRZ7","DMP","C","16/05/2024",35.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPS17","DMP","P","16/05/2024",35.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPS27","DMP","C","16/05/2024",36.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPS37","DMP","P","16/05/2024",36.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTZ7","DMP","C","16/05/2024",36.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPU17","DMP","P","16/05/2024",36.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPPQ7","DMP","C","16/05/2024",36.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPPR7","DMP","P","16/05/2024",36.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPU27","DMP","C","16/05/2024",36.51,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPU37","DMP","P","16/05/2024",36.51,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPPS7","DMP","C","16/05/2024",37.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPPT7","DMP","P","16/05/2024",37.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPS47","DMP","C","16/05/2024",37.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPS57","DMP","P","16/05/2024",37.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPPU7","DMP","C","16/05/2024",37.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPPV7","DMP","P","16/05/2024",37.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPS67","DMP","C","16/05/2024",37.51,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPS77","DMP","P","16/05/2024",37.51,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPN97","DMP","C","16/05/2024",38.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPNK7","DMP","P","16/05/2024",38.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPS87","DMP","C","16/05/2024",38.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPS97","DMP","P","16/05/2024",38.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLE7","DMP","C","16/05/2024",38.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLF7","DMP","P","16/05/2024",38.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPPW7","DMP","C","16/05/2024",38.51,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPPX7","DMP","P","16/05/2024",38.51,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLG7","DMP","C","16/05/2024",39.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLH7","DMP","P","16/05/2024",39.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPPY7","DMP","C","16/05/2024",39.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPPZ7","DMP","P","16/05/2024",39.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLI7","DMP","C","16/05/2024",39.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLJ7","DMP","P","16/05/2024",39.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQ17","DMP","C","16/05/2024",39.51,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQ27","DMP","P","16/05/2024",39.51,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCL7","DMP","C","16/05/2024",40.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCM7","DMP","P","16/05/2024",40.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPNL7","DMP","C","16/05/2024",40.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPNM7","DMP","P","16/05/2024",40.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCN7","DMP","C","16/05/2024",40.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCO7","DMP","P","16/05/2024",40.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLK7","DMP","C","16/05/2024",40.51,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLL7","DMP","P","16/05/2024",40.51,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCP7","DMP","C","16/05/2024",41.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCQ7","DMP","P","16/05/2024",41.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLM7","DMP","C","16/05/2024",41.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLN7","DMP","P","16/05/2024",41.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCR7","DMP","C","16/05/2024",41.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCS7","DMP","P","16/05/2024",41.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLO7","DMP","C","16/05/2024",41.51,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLP7","DMP","P","16/05/2024",41.51,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCT7","DMP","C","16/05/2024",42.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCU7","DMP","P","16/05/2024",42.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPDQ7","DMP","C","16/05/2024",42.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPDR7","DMP","P","16/05/2024",42.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCV7","DMP","C","16/05/2024",42.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCW7","DMP","P","16/05/2024",42.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPDS7","DMP","C","16/05/2024",42.51,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPDT7","DMP","P","16/05/2024",42.51,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCX7","DMP","C","16/05/2024",43.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCY7","DMP","P","16/05/2024",43.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPDU7","DMP","C","16/05/2024",43.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPDV7","DMP","P","16/05/2024",43.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPCZ7","DMP","C","16/05/2024",43.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPD17","DMP","P","16/05/2024",43.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPDW7","DMP","C","16/05/2024",43.51,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPDX7","DMP","P","16/05/2024",43.51,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPD27","DMP","C","16/05/2024",44.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPD37","DMP","P","16/05/2024",44.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPDY7","DMP","C","16/05/2024",44.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPDZ7","DMP","P","16/05/2024",44.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPD47","DMP","C","16/05/2024",44.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPD57","DMP","P","16/05/2024",44.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPE17","DMP","C","16/05/2024",44.51,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPE27","DMP","P","16/05/2024",44.51,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPD67","DMP","C","16/05/2024",45.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPD77","DMP","P","16/05/2024",45.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPE37","DMP","C","16/05/2024",45.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPE47","DMP","P","16/05/2024",45.01,"E",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPD87","DMP","C","16/05/2024",45.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPD97","DMP","P","16/05/2024",45.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPDK7","DMP","C","16/05/2024",46.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPDL7","DMP","P","16/05/2024",46.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPDM7","DMP","C","16/05/2024",46.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPDN7","DMP","P","16/05/2024",46.50,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPDO7","DMP","C","16/05/2024",47.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPDP7","DMP","P","16/05/2024",47.00,"A",100.00,"DMP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPU47","DMP","C","20/06/2024",34.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPU57","DMP","P","20/06/2024",34.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPU67","DMP","C","20/06/2024",34.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPU77","DMP","P","20/06/2024",34.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSA7","DMP","C","20/06/2024",35.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSB7","DMP","P","20/06/2024",35.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSC7","DMP","C","20/06/2024",35.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSD7","DMP","P","20/06/2024",35.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSE7","DMP","C","20/06/2024",36.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSF7","DMP","P","20/06/2024",36.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPU87","DMP","C","20/06/2024",36.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPU97","DMP","P","20/06/2024",36.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQ37","DMP","C","20/06/2024",36.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQ47","DMP","P","20/06/2024",36.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUA7","DMP","C","20/06/2024",36.51,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUB7","DMP","P","20/06/2024",36.51,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQ57","DMP","C","20/06/2024",37.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQ67","DMP","P","20/06/2024",37.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSG7","DMP","C","20/06/2024",37.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSH7","DMP","P","20/06/2024",37.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQ77","DMP","C","20/06/2024",37.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQ87","DMP","P","20/06/2024",37.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSI7","DMP","C","20/06/2024",37.51,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSJ7","DMP","P","20/06/2024",37.51,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPNN7","DMP","C","20/06/2024",38.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPNO7","DMP","P","20/06/2024",38.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSK7","DMP","C","20/06/2024",38.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSL7","DMP","P","20/06/2024",38.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLQ7","DMP","C","20/06/2024",38.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLR7","DMP","P","20/06/2024",38.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQ97","DMP","C","20/06/2024",38.51,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQA7","DMP","P","20/06/2024",38.51,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLS7","DMP","C","20/06/2024",39.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLT7","DMP","P","20/06/2024",39.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQB7","DMP","C","20/06/2024",39.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQC7","DMP","P","20/06/2024",39.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLU7","DMP","C","20/06/2024",39.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLW7","DMP","P","20/06/2024",39.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQD7","DMP","C","20/06/2024",39.51,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQE7","DMP","P","20/06/2024",39.51,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPE57","DMP","C","20/06/2024",40.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPE67","DMP","P","20/06/2024",40.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPNP7","DMP","C","20/06/2024",40.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPNQ7","DMP","P","20/06/2024",40.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPE77","DMP","C","20/06/2024",40.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPE87","DMP","P","20/06/2024",40.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLX7","DMP","C","20/06/2024",40.51,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLY7","DMP","P","20/06/2024",40.51,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPE97","DMP","C","20/06/2024",41.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPEF7","DMP","P","20/06/2024",41.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPLZ7","DMP","C","20/06/2024",41.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPM17","DMP","P","20/06/2024",41.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPEG7","DMP","C","20/06/2024",41.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPEH7","DMP","P","20/06/2024",41.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPM27","DMP","C","20/06/2024",41.51,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPM37","DMP","P","20/06/2024",41.51,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPEI7","DMP","C","20/06/2024",42.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPEJ7","DMP","P","20/06/2024",42.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPF57","DMP","C","20/06/2024",42.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPF67","DMP","P","20/06/2024",42.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPEK7","DMP","C","20/06/2024",42.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPEL7","DMP","P","20/06/2024",42.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPF77","DMP","C","20/06/2024",42.51,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPF87","DMP","P","20/06/2024",42.51,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPEM7","DMP","C","20/06/2024",43.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPEN7","DMP","P","20/06/2024",43.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPF97","DMP","C","20/06/2024",43.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFF7","DMP","P","20/06/2024",43.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPEO7","DMP","C","20/06/2024",43.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPEP7","DMP","P","20/06/2024",43.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFG7","DMP","C","20/06/2024",43.51,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFH7","DMP","P","20/06/2024",43.51,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPEQ7","DMP","C","20/06/2024",44.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPER7","DMP","P","20/06/2024",44.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFI7","DMP","C","20/06/2024",44.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFJ7","DMP","P","20/06/2024",44.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPES7","DMP","C","20/06/2024",44.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPET7","DMP","P","20/06/2024",44.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFK7","DMP","C","20/06/2024",44.51,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFL7","DMP","P","20/06/2024",44.51,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPEU7","DMP","C","20/06/2024",45.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPEV7","DMP","P","20/06/2024",45.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFM7","DMP","C","20/06/2024",45.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFN7","DMP","P","20/06/2024",45.01,"E",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPEW7","DMP","C","20/06/2024",45.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPEX7","DMP","P","20/06/2024",45.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPEY7","DMP","C","20/06/2024",46.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPEZ7","DMP","P","20/06/2024",46.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPF17","DMP","C","20/06/2024",46.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPF27","DMP","P","20/06/2024",46.50,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPF37","DMP","C","20/06/2024",47.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPF47","DMP","P","20/06/2024",47.00,"A",100.00,"DMP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUC7","DMP","C","18/07/2024",34.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUD7","DMP","P","18/07/2024",34.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUE7","DMP","C","18/07/2024",34.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUF7","DMP","P","18/07/2024",34.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSM7","DMP","C","18/07/2024",35.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSN7","DMP","P","18/07/2024",35.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSO7","DMP","C","18/07/2024",35.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSP7","DMP","P","18/07/2024",35.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSQ7","DMP","C","18/07/2024",36.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSR7","DMP","P","18/07/2024",36.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUG7","DMP","C","18/07/2024",36.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUH7","DMP","P","18/07/2024",36.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQF7","DMP","C","18/07/2024",36.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQG7","DMP","P","18/07/2024",36.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUI7","DMP","C","18/07/2024",36.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUJ7","DMP","P","18/07/2024",36.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQH7","DMP","C","18/07/2024",37.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQI7","DMP","P","18/07/2024",37.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSS7","DMP","C","18/07/2024",37.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPST7","DMP","P","18/07/2024",37.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQJ7","DMP","C","18/07/2024",37.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQK7","DMP","P","18/07/2024",37.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSU7","DMP","C","18/07/2024",37.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSV7","DMP","P","18/07/2024",37.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPNR7","DMP","C","18/07/2024",38.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPNS7","DMP","P","18/07/2024",38.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSW7","DMP","C","18/07/2024",38.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSX7","DMP","P","18/07/2024",38.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPM47","DMP","C","18/07/2024",38.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPM57","DMP","P","18/07/2024",38.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQL7","DMP","C","18/07/2024",38.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQM7","DMP","P","18/07/2024",38.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPM67","DMP","C","18/07/2024",39.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPM77","DMP","P","18/07/2024",39.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQN7","DMP","C","18/07/2024",39.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQO7","DMP","P","18/07/2024",39.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPM87","DMP","C","18/07/2024",39.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPM97","DMP","P","18/07/2024",39.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQP7","DMP","C","18/07/2024",39.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQQ7","DMP","P","18/07/2024",39.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFO7","DMP","C","18/07/2024",40.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFP7","DMP","P","18/07/2024",40.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPNT7","DMP","C","18/07/2024",40.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPNU7","DMP","P","18/07/2024",40.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFQ7","DMP","C","18/07/2024",40.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFR7","DMP","P","18/07/2024",40.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMA7","DMP","C","18/07/2024",40.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMB7","DMP","P","18/07/2024",40.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFS7","DMP","C","18/07/2024",41.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFT7","DMP","P","18/07/2024",41.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMC7","DMP","C","18/07/2024",41.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMD7","DMP","P","18/07/2024",41.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFU7","DMP","C","18/07/2024",41.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFV7","DMP","P","18/07/2024",41.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPME7","DMP","C","18/07/2024",41.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMF7","DMP","P","18/07/2024",41.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFW7","DMP","C","18/07/2024",42.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFX7","DMP","P","18/07/2024",42.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPGT7","DMP","C","18/07/2024",42.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPGU7","DMP","P","18/07/2024",42.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFY7","DMP","C","18/07/2024",42.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPFZ7","DMP","P","18/07/2024",42.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPGV7","DMP","C","18/07/2024",42.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPGW7","DMP","P","18/07/2024",42.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPG17","DMP","C","18/07/2024",43.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPG27","DMP","P","18/07/2024",43.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPGX7","DMP","C","18/07/2024",43.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPGY7","DMP","P","18/07/2024",43.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPG37","DMP","C","18/07/2024",43.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPG47","DMP","P","18/07/2024",43.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPGZ7","DMP","C","18/07/2024",43.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPI17","DMP","P","18/07/2024",43.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPG57","DMP","C","18/07/2024",44.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPG67","DMP","P","18/07/2024",44.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPI27","DMP","C","18/07/2024",44.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPI37","DMP","P","18/07/2024",44.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPG77","DMP","C","18/07/2024",44.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPG87","DMP","P","18/07/2024",44.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPI47","DMP","C","18/07/2024",44.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPI57","DMP","P","18/07/2024",44.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPG97","DMP","C","18/07/2024",45.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPGK7","DMP","P","18/07/2024",45.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPI67","DMP","C","18/07/2024",45.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPI77","DMP","P","18/07/2024",45.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPGL7","DMP","C","18/07/2024",45.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPGM7","DMP","P","18/07/2024",45.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPGN7","DMP","C","18/07/2024",46.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPGO7","DMP","P","18/07/2024",46.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPGP7","DMP","C","18/07/2024",46.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPGQ7","DMP","P","18/07/2024",46.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPGR7","DMP","C","18/07/2024",47.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPGS7","DMP","P","18/07/2024",47.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUK7","DMP","C","15/08/2024",34.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUL7","DMP","P","15/08/2024",34.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUM7","DMP","C","15/08/2024",34.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUN7","DMP","P","15/08/2024",34.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSY7","DMP","C","15/08/2024",35.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPSZ7","DMP","P","15/08/2024",35.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPT17","DMP","C","15/08/2024",35.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPT27","DMP","P","15/08/2024",35.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPT37","DMP","C","15/08/2024",36.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPT47","DMP","P","15/08/2024",36.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUO7","DMP","C","15/08/2024",36.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUP7","DMP","P","15/08/2024",36.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQR7","DMP","C","15/08/2024",36.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQS7","DMP","P","15/08/2024",36.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUQ7","DMP","C","15/08/2024",36.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUR7","DMP","P","15/08/2024",36.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQT7","DMP","C","15/08/2024",37.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQU7","DMP","P","15/08/2024",37.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPT57","DMP","C","15/08/2024",37.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPT67","DMP","P","15/08/2024",37.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQV7","DMP","C","15/08/2024",37.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQW7","DMP","P","15/08/2024",37.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPT77","DMP","C","15/08/2024",37.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPT87","DMP","P","15/08/2024",37.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPNV7","DMP","C","15/08/2024",38.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPNW7","DMP","P","15/08/2024",38.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPT97","DMP","C","15/08/2024",38.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTA7","DMP","P","15/08/2024",38.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMG7","DMP","C","15/08/2024",38.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMH7","DMP","P","15/08/2024",38.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQX7","DMP","C","15/08/2024",38.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQY7","DMP","P","15/08/2024",38.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMI7","DMP","C","15/08/2024",39.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMJ7","DMP","P","15/08/2024",39.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPQZ7","DMP","C","15/08/2024",39.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPR17","DMP","P","15/08/2024",39.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMK7","DMP","C","15/08/2024",39.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPML7","DMP","P","15/08/2024",39.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPR27","DMP","C","15/08/2024",39.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPR37","DMP","P","15/08/2024",39.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPI87","DMP","C","15/08/2024",40.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPI97","DMP","P","15/08/2024",40.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPNX7","DMP","C","15/08/2024",40.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPNY7","DMP","P","15/08/2024",40.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIF7","DMP","C","15/08/2024",40.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIG7","DMP","P","15/08/2024",40.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMM7","DMP","C","15/08/2024",40.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMN7","DMP","P","15/08/2024",40.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIH7","DMP","C","15/08/2024",41.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPII7","DMP","P","15/08/2024",41.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMO7","DMP","C","15/08/2024",41.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMP7","DMP","P","15/08/2024",41.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIJ7","DMP","C","15/08/2024",41.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIK7","DMP","P","15/08/2024",41.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMQ7","DMP","C","15/08/2024",41.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMR7","DMP","P","15/08/2024",41.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIL7","DMP","C","15/08/2024",42.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIM7","DMP","P","15/08/2024",42.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJ87","DMP","C","15/08/2024",42.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJ97","DMP","P","15/08/2024",42.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIN7","DMP","C","15/08/2024",42.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIO7","DMP","P","15/08/2024",42.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJA7","DMP","C","15/08/2024",42.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJB7","DMP","P","15/08/2024",42.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIP7","DMP","C","15/08/2024",43.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIQ7","DMP","P","15/08/2024",43.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJC7","DMP","C","15/08/2024",43.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJD7","DMP","P","15/08/2024",43.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIR7","DMP","C","15/08/2024",43.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIS7","DMP","P","15/08/2024",43.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJE7","DMP","C","15/08/2024",43.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJF7","DMP","P","15/08/2024",43.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIT7","DMP","C","15/08/2024",44.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIU7","DMP","P","15/08/2024",44.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJG7","DMP","C","15/08/2024",44.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJH7","DMP","P","15/08/2024",44.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIV7","DMP","C","15/08/2024",44.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIW7","DMP","P","15/08/2024",44.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJI7","DMP","C","15/08/2024",44.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJJ7","DMP","P","15/08/2024",44.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIX7","DMP","C","15/08/2024",45.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIY7","DMP","P","15/08/2024",45.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJK7","DMP","C","15/08/2024",45.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJL7","DMP","P","15/08/2024",45.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPIZ7","DMP","C","15/08/2024",45.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJ17","DMP","P","15/08/2024",45.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJ27","DMP","C","15/08/2024",46.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJ37","DMP","P","15/08/2024",46.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJ47","DMP","C","15/08/2024",46.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJ57","DMP","P","15/08/2024",46.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJ67","DMP","C","15/08/2024",47.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJ77","DMP","P","15/08/2024",47.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUS7","DMP","C","19/09/2024",34.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUT7","DMP","P","19/09/2024",34.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUU7","DMP","C","19/09/2024",34.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUV7","DMP","P","19/09/2024",34.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTB7","DMP","C","19/09/2024",35.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTC7","DMP","P","19/09/2024",35.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTD7","DMP","C","19/09/2024",35.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTE7","DMP","P","19/09/2024",35.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTF7","DMP","C","19/09/2024",36.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTG7","DMP","P","19/09/2024",36.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUW7","DMP","C","19/09/2024",36.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUX7","DMP","P","19/09/2024",36.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPR47","DMP","C","19/09/2024",36.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPR57","DMP","P","19/09/2024",36.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUY7","DMP","C","19/09/2024",36.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPUZ7","DMP","P","19/09/2024",36.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPR67","DMP","C","19/09/2024",37.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPR77","DMP","P","19/09/2024",37.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTH7","DMP","C","19/09/2024",37.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTI7","DMP","P","19/09/2024",37.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPR87","DMP","C","19/09/2024",37.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPR97","DMP","P","19/09/2024",37.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTJ7","DMP","C","19/09/2024",37.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTK7","DMP","P","19/09/2024",37.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPNZ7","DMP","C","19/09/2024",38.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPP17","DMP","P","19/09/2024",38.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTL7","DMP","C","19/09/2024",38.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPTM7","DMP","P","19/09/2024",38.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMS7","DMP","C","19/09/2024",38.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMT7","DMP","P","19/09/2024",38.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRF7","DMP","C","19/09/2024",38.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRG7","DMP","P","19/09/2024",38.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMU7","DMP","C","19/09/2024",39.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMV7","DMP","P","19/09/2024",39.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRH7","DMP","C","19/09/2024",39.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRI7","DMP","P","19/09/2024",39.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMW7","DMP","C","19/09/2024",39.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMX7","DMP","P","19/09/2024",39.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRJ7","DMP","C","19/09/2024",39.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPRK7","DMP","P","19/09/2024",39.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJM7","DMP","C","19/09/2024",40.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJN7","DMP","P","19/09/2024",40.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPP27","DMP","C","19/09/2024",40.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPP37","DMP","P","19/09/2024",40.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJO7","DMP","C","19/09/2024",40.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJP7","DMP","P","19/09/2024",40.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMY7","DMP","C","19/09/2024",40.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPMZ7","DMP","P","19/09/2024",40.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJQ7","DMP","C","19/09/2024",41.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJR7","DMP","P","19/09/2024",41.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPN17","DMP","C","19/09/2024",41.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPN27","DMP","P","19/09/2024",41.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJS7","DMP","C","19/09/2024",41.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJT7","DMP","P","19/09/2024",41.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPN37","DMP","C","19/09/2024",41.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPN47","DMP","P","19/09/2024",41.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJU7","DMP","C","19/09/2024",42.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJV7","DMP","P","19/09/2024",42.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKH7","DMP","C","19/09/2024",42.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKI7","DMP","P","19/09/2024",42.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJW7","DMP","C","19/09/2024",42.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJX7","DMP","P","19/09/2024",42.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKJ7","DMP","C","19/09/2024",42.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKK7","DMP","P","19/09/2024",42.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJY7","DMP","C","19/09/2024",43.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPJZ7","DMP","P","19/09/2024",43.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKL7","DMP","C","19/09/2024",43.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKM7","DMP","P","19/09/2024",43.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPK17","DMP","C","19/09/2024",43.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPK27","DMP","P","19/09/2024",43.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKN7","DMP","C","19/09/2024",43.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKO7","DMP","P","19/09/2024",43.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPK37","DMP","C","19/09/2024",44.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPK47","DMP","P","19/09/2024",44.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKP7","DMP","C","19/09/2024",44.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKQ7","DMP","P","19/09/2024",44.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPK57","DMP","C","19/09/2024",44.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPK67","DMP","P","19/09/2024",44.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKR7","DMP","C","19/09/2024",44.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKS7","DMP","P","19/09/2024",44.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPK77","DMP","C","19/09/2024",45.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPK87","DMP","P","19/09/2024",45.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKT7","DMP","C","19/09/2024",45.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKU7","DMP","P","19/09/2024",45.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPK97","DMP","C","19/09/2024",45.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKA7","DMP","P","19/09/2024",45.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKB7","DMP","C","19/09/2024",46.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKC7","DMP","P","19/09/2024",46.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKD7","DMP","C","19/09/2024",46.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKE7","DMP","P","19/09/2024",46.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKF7","DMP","C","19/09/2024",47.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKG7","DMP","P","19/09/2024",47.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKV7","DMP","C","18/04/2024",0.01,"E",100.00,"DMPL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKW7","DMP","C","16/05/2024",0.01,"E",100.00,"DMPL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKX7","DMP","C","20/06/2024",0.01,"E",100.00,"DMPL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKY7","DMP","C","18/07/2024",0.01,"E",100.00,"DMPL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DMPKZ7","DMP","C","15/08/2024",0.01,"E",100.00,"DMPL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DMPL17","DMP","C","19/09/2024",0.01,"E",100.00,"DMPL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DX8C27","DX8","C","20/06/2024",0.01,"E",100.00,"DX8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DX8C37","DX8","C","19/09/2024",0.01,"E",100.00,"DX8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DX8C47","DX8","C","19/12/2024",0.01,"E",100.00,"DX8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","DX8C57","DX8","C","20/03/2025",0.01,"E",100.00,"DX8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","DXSLI9","DXS","C","18/04/2024",4.80,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSLJ9","DXS","P","18/04/2024",4.80,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSKT9","DXS","C","18/04/2024",4.90,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSKU9","DXS","P","18/04/2024",4.90,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSK59","DXS","C","18/04/2024",5.00,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSK69","DXS","P","18/04/2024",5.00,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSI59","DXS","C","18/04/2024",5.25,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSI69","DXS","P","18/04/2024",5.25,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSI79","DXS","C","18/04/2024",5.50,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSI89","DXS","P","18/04/2024",5.50,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSLK9","DXS","C","18/04/2024",5.51,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSLL9","DXS","P","18/04/2024",5.51,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSI99","DXS","C","18/04/2024",5.75,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIF9","DXS","P","18/04/2024",5.75,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSKV9","DXS","C","18/04/2024",5.76,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSKW9","DXS","P","18/04/2024",5.76,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIG9","DXS","C","18/04/2024",6.00,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIH9","DXS","P","18/04/2024",6.00,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSK79","DXS","C","18/04/2024",6.01,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSK89","DXS","P","18/04/2024",6.01,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSII9","DXS","C","18/04/2024",6.25,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIJ9","DXS","P","18/04/2024",6.25,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSJ59","DXS","C","18/04/2024",6.26,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSJ69","DXS","P","18/04/2024",6.26,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIK9","DXS","C","18/04/2024",6.50,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIL9","DXS","P","18/04/2024",6.50,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSJ79","DXS","C","18/04/2024",6.51,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSJ89","DXS","P","18/04/2024",6.51,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIM9","DXS","C","18/04/2024",6.75,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIN9","DXS","P","18/04/2024",6.75,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSJ99","DXS","C","18/04/2024",6.76,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSJA9","DXS","P","18/04/2024",6.76,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIO9","DXS","C","18/04/2024",7.00,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIP9","DXS","P","18/04/2024",7.00,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSJB9","DXS","C","18/04/2024",7.01,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSJC9","DXS","P","18/04/2024",7.01,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIQ9","DXS","C","18/04/2024",7.25,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIR9","DXS","P","18/04/2024",7.25,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSJD9","DXS","C","18/04/2024",7.26,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSJE9","DXS","P","18/04/2024",7.26,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIS9","DXS","C","18/04/2024",7.50,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIT9","DXS","P","18/04/2024",7.50,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSJF9","DXS","C","18/04/2024",7.51,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSJG9","DXS","P","18/04/2024",7.51,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIU9","DXS","C","18/04/2024",7.75,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIV9","DXS","P","18/04/2024",7.75,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSJH9","DXS","C","18/04/2024",7.76,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSJI9","DXS","P","18/04/2024",7.76,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIW9","DXS","C","18/04/2024",8.00,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIX9","DXS","P","18/04/2024",8.00,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSLS9","DXS","C","18/04/2024",8.01,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSLT9","DXS","P","18/04/2024",8.01,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIY9","DXS","C","18/04/2024",8.25,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSIZ9","DXS","P","18/04/2024",8.25,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSNW9","DXS","C","18/04/2024",8.26,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSNX9","DXS","P","18/04/2024",8.26,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSJ19","DXS","C","18/04/2024",8.50,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSJ29","DXS","P","18/04/2024",8.50,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSPT9","DXS","C","18/04/2024",8.51,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSPU9","DXS","P","18/04/2024",8.51,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSJ39","DXS","C","18/04/2024",8.75,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSJ49","DXS","P","18/04/2024",8.75,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSLM9","DXS","C","18/04/2024",8.76,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSLN9","DXS","P","18/04/2024",8.76,"E",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSLQ9","DXS","C","18/04/2024",9.00,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSLR9","DXS","P","18/04/2024",9.00,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSNU9","DXS","C","18/04/2024",9.25,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSNV9","DXS","P","18/04/2024",9.25,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSPP9","DXS","C","18/04/2024",9.50,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSPQ9","DXS","P","18/04/2024",9.50,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSPR9","DXS","C","18/04/2024",9.75,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSPS9","DXS","P","18/04/2024",9.75,"A",100.00,"DXS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSNK9","DXS","C","16/05/2024",5.00,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSNL9","DXS","P","16/05/2024",5.00,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSN69","DXS","C","16/05/2024",5.25,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSN79","DXS","P","16/05/2024",5.25,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSLU9","DXS","C","16/05/2024",5.50,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSLW9","DXS","P","16/05/2024",5.50,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSLX9","DXS","C","16/05/2024",5.75,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSLY9","DXS","P","16/05/2024",5.75,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSLZ9","DXS","C","16/05/2024",6.00,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSM19","DXS","P","16/05/2024",6.00,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSNM9","DXS","C","16/05/2024",6.01,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSNN9","DXS","P","16/05/2024",6.01,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSM29","DXS","C","16/05/2024",6.25,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSM39","DXS","P","16/05/2024",6.25,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSN89","DXS","C","16/05/2024",6.26,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSN99","DXS","P","16/05/2024",6.26,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSM49","DXS","C","16/05/2024",6.50,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSM59","DXS","P","16/05/2024",6.50,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMQ9","DXS","C","16/05/2024",6.51,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMR9","DXS","P","16/05/2024",6.51,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSM69","DXS","C","16/05/2024",6.75,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSM79","DXS","P","16/05/2024",6.75,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMS9","DXS","C","16/05/2024",6.76,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMT9","DXS","P","16/05/2024",6.76,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSM89","DXS","C","16/05/2024",7.00,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSM99","DXS","P","16/05/2024",7.00,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMU9","DXS","C","16/05/2024",7.01,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMV9","DXS","P","16/05/2024",7.01,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMA9","DXS","C","16/05/2024",7.25,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMB9","DXS","P","16/05/2024",7.25,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMW9","DXS","C","16/05/2024",7.26,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMX9","DXS","P","16/05/2024",7.26,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMC9","DXS","C","16/05/2024",7.50,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMD9","DXS","P","16/05/2024",7.50,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMY9","DXS","C","16/05/2024",7.51,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMZ9","DXS","P","16/05/2024",7.51,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSME9","DXS","C","16/05/2024",7.75,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMF9","DXS","P","16/05/2024",7.75,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSN19","DXS","C","16/05/2024",7.76,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSN29","DXS","P","16/05/2024",7.76,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMG9","DXS","C","16/05/2024",8.00,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMH9","DXS","P","16/05/2024",8.00,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSN39","DXS","C","16/05/2024",8.01,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSN49","DXS","P","16/05/2024",8.01,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMI9","DXS","C","16/05/2024",8.25,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMJ9","DXS","P","16/05/2024",8.25,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSP19","DXS","C","16/05/2024",8.26,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSP29","DXS","P","16/05/2024",8.26,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMK9","DXS","C","16/05/2024",8.50,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSML9","DXS","P","16/05/2024",8.50,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSPZ9","DXS","C","16/05/2024",8.51,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQ19","DXS","P","16/05/2024",8.51,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMM9","DXS","C","16/05/2024",8.75,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMN9","DXS","P","16/05/2024",8.75,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQ29","DXS","C","16/05/2024",8.76,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQ39","DXS","P","16/05/2024",8.76,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMO9","DXS","C","16/05/2024",9.00,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSMP9","DXS","P","16/05/2024",9.00,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSNO9","DXS","C","16/05/2024",9.01,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSNP9","DXS","P","16/05/2024",9.01,"E",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSNY9","DXS","C","16/05/2024",9.25,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSNZ9","DXS","P","16/05/2024",9.25,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSPV9","DXS","C","16/05/2024",9.50,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSPW9","DXS","P","16/05/2024",9.50,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSPX9","DXS","C","16/05/2024",9.75,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSPY9","DXS","P","16/05/2024",9.75,"A",100.00,"DXS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWT9","DXS","C","20/06/2024",5.25,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWU9","DXS","P","20/06/2024",5.25,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRP9","DXS","C","20/06/2024",5.50,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRQ9","DXS","P","20/06/2024",5.50,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRL9","DXS","C","20/06/2024",5.75,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRM9","DXS","P","20/06/2024",5.75,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQ49","DXS","C","20/06/2024",6.00,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQ59","DXS","P","20/06/2024",6.00,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQ69","DXS","C","20/06/2024",6.25,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQ79","DXS","P","20/06/2024",6.25,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWV9","DXS","C","20/06/2024",6.26,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWW9","DXS","P","20/06/2024",6.26,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQ89","DXS","C","20/06/2024",6.50,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQ99","DXS","P","20/06/2024",6.50,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRR9","DXS","C","20/06/2024",6.51,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRS9","DXS","P","20/06/2024",6.51,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQA9","DXS","C","20/06/2024",6.75,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQB9","DXS","P","20/06/2024",6.75,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRN9","DXS","C","20/06/2024",6.76,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRO9","DXS","P","20/06/2024",6.76,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQC9","DXS","C","20/06/2024",7.00,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQD9","DXS","P","20/06/2024",7.00,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQY9","DXS","C","20/06/2024",7.01,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQZ9","DXS","P","20/06/2024",7.01,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQE9","DXS","C","20/06/2024",7.25,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQF9","DXS","P","20/06/2024",7.25,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSR19","DXS","C","20/06/2024",7.26,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSR29","DXS","P","20/06/2024",7.26,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQG9","DXS","C","20/06/2024",7.50,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQH9","DXS","P","20/06/2024",7.50,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSR39","DXS","C","20/06/2024",7.51,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSR49","DXS","P","20/06/2024",7.51,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQI9","DXS","C","20/06/2024",7.75,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQJ9","DXS","P","20/06/2024",7.75,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSR59","DXS","C","20/06/2024",7.76,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSR69","DXS","P","20/06/2024",7.76,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQK9","DXS","C","20/06/2024",8.00,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQL9","DXS","P","20/06/2024",8.00,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSR79","DXS","C","20/06/2024",8.01,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSR89","DXS","P","20/06/2024",8.01,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQM9","DXS","C","20/06/2024",8.25,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQN9","DXS","P","20/06/2024",8.25,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSR99","DXS","C","20/06/2024",8.26,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRF9","DXS","P","20/06/2024",8.26,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQO9","DXS","C","20/06/2024",8.50,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQP9","DXS","P","20/06/2024",8.50,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRG9","DXS","C","20/06/2024",8.51,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRH9","DXS","P","20/06/2024",8.51,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQQ9","DXS","C","20/06/2024",8.75,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQR9","DXS","P","20/06/2024",8.75,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTE9","DXS","C","20/06/2024",8.76,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTF9","DXS","P","20/06/2024",8.76,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQS9","DXS","C","20/06/2024",9.00,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQT9","DXS","P","20/06/2024",9.00,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQU9","DXS","C","20/06/2024",9.25,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQV9","DXS","P","20/06/2024",9.25,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQW9","DXS","C","20/06/2024",9.50,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSQX9","DXS","P","20/06/2024",9.50,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRJ9","DXS","C","20/06/2024",9.51,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRK9","DXS","P","20/06/2024",9.51,"E",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTC9","DXS","C","20/06/2024",9.75,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTD9","DXS","P","20/06/2024",9.75,"A",100.00,"DXS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWX9","DXS","C","18/07/2024",5.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWY9","DXS","P","18/07/2024",5.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRT9","DXS","C","18/07/2024",5.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRU9","DXS","P","18/07/2024",5.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRV9","DXS","C","18/07/2024",5.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRW9","DXS","P","18/07/2024",5.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRX9","DXS","C","18/07/2024",6.00,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRY9","DXS","P","18/07/2024",6.00,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRZ9","DXS","C","18/07/2024",6.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSS19","DXS","P","18/07/2024",6.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWZ9","DXS","C","18/07/2024",6.26,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSX19","DXS","P","18/07/2024",6.26,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSS29","DXS","C","18/07/2024",6.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSS39","DXS","P","18/07/2024",6.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSO9","DXS","C","18/07/2024",6.51,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSP9","DXS","P","18/07/2024",6.51,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSS49","DXS","C","18/07/2024",6.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSS59","DXS","P","18/07/2024",6.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSQ9","DXS","C","18/07/2024",6.76,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSR9","DXS","P","18/07/2024",6.76,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSS69","DXS","C","18/07/2024",7.00,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSS79","DXS","P","18/07/2024",7.00,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSS9","DXS","C","18/07/2024",7.01,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSST9","DXS","P","18/07/2024",7.01,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSS89","DXS","C","18/07/2024",7.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSS99","DXS","P","18/07/2024",7.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSU9","DXS","C","18/07/2024",7.26,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSV9","DXS","P","18/07/2024",7.26,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSA9","DXS","C","18/07/2024",7.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSB9","DXS","P","18/07/2024",7.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSW9","DXS","C","18/07/2024",7.51,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSX9","DXS","P","18/07/2024",7.51,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSC9","DXS","C","18/07/2024",7.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSD9","DXS","P","18/07/2024",7.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSY9","DXS","C","18/07/2024",7.76,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSZ9","DXS","P","18/07/2024",7.76,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSE9","DXS","C","18/07/2024",8.00,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSF9","DXS","P","18/07/2024",8.00,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXST19","DXS","C","18/07/2024",8.01,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXST29","DXS","P","18/07/2024",8.01,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSG9","DXS","C","18/07/2024",8.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSH9","DXS","P","18/07/2024",8.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXST69","DXS","C","18/07/2024",8.26,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXST79","DXS","P","18/07/2024",8.26,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSI9","DXS","C","18/07/2024",8.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSJ9","DXS","P","18/07/2024",8.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTA9","DXS","C","18/07/2024",8.51,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTB9","DXS","P","18/07/2024",8.51,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSK9","DXS","C","18/07/2024",8.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSL9","DXS","P","18/07/2024",8.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTI9","DXS","C","18/07/2024",8.76,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTJ9","DXS","P","18/07/2024",8.76,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSM9","DXS","C","18/07/2024",9.00,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSSN9","DXS","P","18/07/2024",9.00,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXST49","DXS","C","18/07/2024",9.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXST59","DXS","P","18/07/2024",9.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXST89","DXS","C","18/07/2024",9.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXST99","DXS","P","18/07/2024",9.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTG9","DXS","C","18/07/2024",9.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTH9","DXS","P","18/07/2024",9.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSX29","DXS","C","15/08/2024",5.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSX39","DXS","P","15/08/2024",5.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSV39","DXS","C","15/08/2024",5.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSV49","DXS","P","15/08/2024",5.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUY9","DXS","C","15/08/2024",5.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUZ9","DXS","P","15/08/2024",5.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUU9","DXS","C","15/08/2024",6.00,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUV9","DXS","P","15/08/2024",6.00,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTK9","DXS","C","15/08/2024",6.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTL9","DXS","P","15/08/2024",6.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSX49","DXS","C","15/08/2024",6.26,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSX59","DXS","P","15/08/2024",6.26,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTM9","DXS","C","15/08/2024",6.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTN9","DXS","P","15/08/2024",6.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSV59","DXS","C","15/08/2024",6.51,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSV69","DXS","P","15/08/2024",6.51,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTO9","DXS","C","15/08/2024",6.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTP9","DXS","P","15/08/2024",6.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSV19","DXS","C","15/08/2024",6.76,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSV29","DXS","P","15/08/2024",6.76,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTQ9","DXS","C","15/08/2024",7.00,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTR9","DXS","P","15/08/2024",7.00,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUW9","DXS","C","15/08/2024",7.01,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUX9","DXS","P","15/08/2024",7.01,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTS9","DXS","C","15/08/2024",7.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTT9","DXS","P","15/08/2024",7.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUF9","DXS","C","15/08/2024",7.26,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUG9","DXS","P","15/08/2024",7.26,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTU9","DXS","C","15/08/2024",7.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTV9","DXS","P","15/08/2024",7.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUH9","DXS","C","15/08/2024",7.51,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUI9","DXS","P","15/08/2024",7.51,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTW9","DXS","C","15/08/2024",7.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTX9","DXS","P","15/08/2024",7.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUJ9","DXS","C","15/08/2024",7.76,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUK9","DXS","P","15/08/2024",7.76,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTY9","DXS","C","15/08/2024",8.00,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSTZ9","DXS","P","15/08/2024",8.00,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUL9","DXS","C","15/08/2024",8.01,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUM9","DXS","P","15/08/2024",8.01,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSU19","DXS","C","15/08/2024",8.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSU29","DXS","P","15/08/2024",8.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUN9","DXS","C","15/08/2024",8.26,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUO9","DXS","P","15/08/2024",8.26,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSU39","DXS","C","15/08/2024",8.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSU49","DXS","P","15/08/2024",8.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUP9","DXS","C","15/08/2024",8.51,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUQ9","DXS","P","15/08/2024",8.51,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSU59","DXS","C","15/08/2024",8.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSU69","DXS","P","15/08/2024",8.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUR9","DXS","C","15/08/2024",8.76,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUS9","DXS","P","15/08/2024",8.76,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSU79","DXS","C","15/08/2024",9.00,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSU89","DXS","P","15/08/2024",9.00,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSU99","DXS","C","15/08/2024",9.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUA9","DXS","P","15/08/2024",9.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUB9","DXS","C","15/08/2024",9.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUC9","DXS","P","15/08/2024",9.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUD9","DXS","C","15/08/2024",9.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUE9","DXS","P","15/08/2024",9.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSX69","DXS","C","19/09/2024",5.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSX79","DXS","P","19/09/2024",5.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWP9","DXS","C","19/09/2024",5.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWQ9","DXS","P","19/09/2024",5.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWL9","DXS","C","19/09/2024",5.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWM9","DXS","P","19/09/2024",5.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSV79","DXS","C","19/09/2024",6.00,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSV89","DXS","P","19/09/2024",6.00,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSV99","DXS","C","19/09/2024",6.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVA9","DXS","P","19/09/2024",6.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSX89","DXS","C","19/09/2024",6.26,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSX99","DXS","P","19/09/2024",6.26,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVB9","DXS","C","19/09/2024",6.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVC9","DXS","P","19/09/2024",6.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWR9","DXS","C","19/09/2024",6.51,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWS9","DXS","P","19/09/2024",6.51,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVD9","DXS","C","19/09/2024",6.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVE9","DXS","P","19/09/2024",6.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWN9","DXS","C","19/09/2024",6.76,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWO9","DXS","P","19/09/2024",6.76,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVF9","DXS","C","19/09/2024",7.00,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVG9","DXS","P","19/09/2024",7.00,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSW29","DXS","C","19/09/2024",7.01,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSW39","DXS","P","19/09/2024",7.01,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVH9","DXS","C","19/09/2024",7.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVI9","DXS","P","19/09/2024",7.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSW49","DXS","C","19/09/2024",7.26,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSW59","DXS","P","19/09/2024",7.26,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVJ9","DXS","C","19/09/2024",7.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVK9","DXS","P","19/09/2024",7.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSW69","DXS","C","19/09/2024",7.51,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSW79","DXS","P","19/09/2024",7.51,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVL9","DXS","C","19/09/2024",7.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVM9","DXS","P","19/09/2024",7.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSW89","DXS","C","19/09/2024",7.76,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSW99","DXS","P","19/09/2024",7.76,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVN9","DXS","C","19/09/2024",8.00,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVO9","DXS","P","19/09/2024",8.00,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWA9","DXS","C","19/09/2024",8.01,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWB9","DXS","P","19/09/2024",8.01,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVP9","DXS","C","19/09/2024",8.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVQ9","DXS","P","19/09/2024",8.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWC9","DXS","C","19/09/2024",8.26,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWD9","DXS","P","19/09/2024",8.26,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVR9","DXS","C","19/09/2024",8.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVS9","DXS","P","19/09/2024",8.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWE9","DXS","C","19/09/2024",8.51,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWF9","DXS","P","19/09/2024",8.51,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVT9","DXS","C","19/09/2024",8.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVU9","DXS","P","19/09/2024",8.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWJ9","DXS","C","19/09/2024",8.76,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWK9","DXS","P","19/09/2024",8.76,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVV9","DXS","C","19/09/2024",9.00,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVW9","DXS","P","19/09/2024",9.00,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVX9","DXS","C","19/09/2024",9.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVY9","DXS","P","19/09/2024",9.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSVZ9","DXS","C","19/09/2024",9.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSW19","DXS","P","19/09/2024",9.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWH9","DXS","C","19/09/2024",9.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWI9","DXS","P","19/09/2024",9.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSJJ9","DXS","C","18/04/2024",0.01,"E",100.00,"DXSL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","DXSN59","DXS","C","16/05/2024",0.01,"E",100.00,"DXSL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","DXSYQ8","DXS","C","20/06/2024",0.01,"E",100.00,"DXSL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","DXST39","DXS","C","18/07/2024",0.01,"E",100.00,"DXSL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","DXSUT9","DXS","C","15/08/2024",0.01,"E",100.00,"DXSL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","DXSG59","DXS","C","19/09/2024",0.01,"E",100.00,"DXSL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","DXSRI9","DXS","C","19/12/2024",0.01,"E",100.00,"DXSL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","DXSWG9","DXS","C","20/03/2025",0.01,"E",100.00,"DXSL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDV8G8","EDV","C","18/04/2024",4.10,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8H8","EDV","P","18/04/2024",4.10,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5M8","EDV","C","18/04/2024",4.20,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5N8","EDV","P","18/04/2024",4.20,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV2V8","EDV","C","18/04/2024",4.30,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV2X8","EDV","P","18/04/2024",4.30,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7K7","EDV","C","18/04/2024",4.40,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7M7","EDV","P","18/04/2024",4.40,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7N7","EDV","C","18/04/2024",4.50,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7Q7","EDV","P","18/04/2024",4.50,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8J8","EDV","C","18/04/2024",4.51,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8K8","EDV","P","18/04/2024",4.51,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7U7","EDV","C","18/04/2024",4.60,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7V7","EDV","P","18/04/2024",4.60,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5Q8","EDV","C","18/04/2024",4.61,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5U8","EDV","P","18/04/2024",4.61,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7X7","EDV","C","18/04/2024",4.70,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7Z7","EDV","P","18/04/2024",4.70,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV2Z8","EDV","C","18/04/2024",4.71,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3F8","EDV","P","18/04/2024",4.71,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8F7","EDV","C","18/04/2024",4.80,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8G7","EDV","P","18/04/2024",4.80,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9X7","EDV","C","18/04/2024",4.81,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9Z7","EDV","P","18/04/2024",4.81,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8H7","EDV","C","18/04/2024",4.90,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8J7","EDV","P","18/04/2024",4.90,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0F8","EDV","C","18/04/2024",4.91,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0G8","EDV","P","18/04/2024",4.91,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8K7","EDV","C","18/04/2024",5.00,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8M7","EDV","P","18/04/2024",5.00,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0H8","EDV","C","18/04/2024",5.01,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0J8","EDV","P","18/04/2024",5.01,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8N7","EDV","C","18/04/2024",5.25,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8Q7","EDV","P","18/04/2024",5.25,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0K8","EDV","C","18/04/2024",5.26,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0M8","EDV","P","18/04/2024",5.26,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8U7","EDV","C","18/04/2024",5.50,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8V7","EDV","P","18/04/2024",5.50,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0N8","EDV","C","18/04/2024",5.51,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0Q8","EDV","P","18/04/2024",5.51,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8X7","EDV","C","18/04/2024",5.75,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8Z7","EDV","P","18/04/2024",5.75,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0U8","EDV","C","18/04/2024",5.76,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0V8","EDV","P","18/04/2024",5.76,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9F7","EDV","C","18/04/2024",6.00,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9G7","EDV","P","18/04/2024",6.00,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0X8","EDV","C","18/04/2024",6.01,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0Z8","EDV","P","18/04/2024",6.01,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9H7","EDV","C","18/04/2024",6.25,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9J7","EDV","P","18/04/2024",6.25,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7V9","EDV","C","18/04/2024",6.26,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7X9","EDV","P","18/04/2024",6.26,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9K7","EDV","C","18/04/2024",6.50,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9M7","EDV","P","18/04/2024",6.50,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDVC87","EDV","C","18/04/2024",6.51,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDVC97","EDV","P","18/04/2024",6.51,"E",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9N7","EDV","C","18/04/2024",6.75,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9Q7","EDV","P","18/04/2024",6.75,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9U7","EDV","C","18/04/2024",7.00,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9V7","EDV","P","18/04/2024",7.00,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7Q9","EDV","C","18/04/2024",7.25,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7U9","EDV","P","18/04/2024",7.25,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDVC67","EDV","C","18/04/2024",7.50,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDVC77","EDV","P","18/04/2024",7.50,"A",100.00,"EDV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9G8","EDV","C","16/05/2024",4.20,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9H8","EDV","P","16/05/2024",4.20,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9J8","EDV","C","16/05/2024",4.30,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9K8","EDV","P","16/05/2024",4.30,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9M8","EDV","C","16/05/2024",4.40,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9N8","EDV","P","16/05/2024",4.40,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9Q8","EDV","C","16/05/2024",4.50,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9U8","EDV","P","16/05/2024",4.50,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9V8","EDV","C","16/05/2024",4.60,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9X8","EDV","P","16/05/2024",4.60,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV1Q9","EDV","C","16/05/2024",4.61,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV1U9","EDV","P","16/05/2024",4.61,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9Z8","EDV","C","16/05/2024",4.70,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0F9","EDV","P","16/05/2024",4.70,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV1V9","EDV","C","16/05/2024",4.71,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV1X9","EDV","P","16/05/2024",4.71,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0G9","EDV","C","16/05/2024",4.80,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0H9","EDV","P","16/05/2024",4.80,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV1Z9","EDV","C","16/05/2024",4.81,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV2F9","EDV","P","16/05/2024",4.81,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0J9","EDV","C","16/05/2024",4.90,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0K9","EDV","P","16/05/2024",4.90,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV2G9","EDV","C","16/05/2024",4.91,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV2H9","EDV","P","16/05/2024",4.91,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0M9","EDV","C","16/05/2024",5.00,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0N9","EDV","P","16/05/2024",5.00,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV2J9","EDV","C","16/05/2024",5.01,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV2K9","EDV","P","16/05/2024",5.01,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0Q9","EDV","C","16/05/2024",5.25,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0U9","EDV","P","16/05/2024",5.25,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV2M9","EDV","C","16/05/2024",5.26,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV2N9","EDV","P","16/05/2024",5.26,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0V9","EDV","C","16/05/2024",5.50,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0X9","EDV","P","16/05/2024",5.50,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV2Q9","EDV","C","16/05/2024",5.51,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV2U9","EDV","P","16/05/2024",5.51,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV0Z9","EDV","C","16/05/2024",5.75,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV1F9","EDV","P","16/05/2024",5.75,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3H9","EDV","C","16/05/2024",5.76,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3J9","EDV","P","16/05/2024",5.76,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV1G9","EDV","C","16/05/2024",6.00,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV1H9","EDV","P","16/05/2024",6.00,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3U9","EDV","C","16/05/2024",6.01,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3V9","EDV","P","16/05/2024",6.01,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV1J9","EDV","C","16/05/2024",6.25,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV1K9","EDV","P","16/05/2024",6.25,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8G9","EDV","C","16/05/2024",6.26,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8H9","EDV","P","16/05/2024",6.26,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV1M9","EDV","C","16/05/2024",6.50,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV1N9","EDV","P","16/05/2024",6.50,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCH7","EDV","C","16/05/2024",6.51,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCI7","EDV","P","16/05/2024",6.51,"E",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3F9","EDV","C","16/05/2024",6.75,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3G9","EDV","P","16/05/2024",6.75,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3N9","EDV","C","16/05/2024",7.00,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3Q9","EDV","P","16/05/2024",7.00,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7Z9","EDV","C","16/05/2024",7.25,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8F9","EDV","P","16/05/2024",7.25,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCF7","EDV","C","16/05/2024",7.50,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCG7","EDV","P","16/05/2024",7.50,"A",100.00,"EDV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8M8","EDV","C","20/06/2024",4.10,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8N8","EDV","P","20/06/2024",4.10,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5V8","EDV","C","20/06/2024",4.20,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5X8","EDV","P","20/06/2024",4.20,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3G8","EDV","C","20/06/2024",4.30,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3H8","EDV","P","20/06/2024",4.30,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDV1V7","EDV","C","20/06/2024",4.40,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDV1X7","EDV","P","20/06/2024",4.40,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVZL9","EDV","C","20/06/2024",4.50,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVZM9","EDV","P","20/06/2024",4.50,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8Q8","EDV","C","20/06/2024",4.51,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8U8","EDV","P","20/06/2024",4.51,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVVX9","EDV","C","20/06/2024",4.60,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVVY9","EDV","P","20/06/2024",4.60,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5Z8","EDV","C","20/06/2024",4.61,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6F8","EDV","P","20/06/2024",4.61,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVTQ9","EDV","C","20/06/2024",4.70,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVTR9","EDV","P","20/06/2024",4.70,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3J8","EDV","C","20/06/2024",4.71,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3K8","EDV","P","20/06/2024",4.71,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVTS9","EDV","C","20/06/2024",4.80,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVTT9","EDV","P","20/06/2024",4.80,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDV1Z7","EDV","C","20/06/2024",4.81,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDV2F7","EDV","P","20/06/2024",4.81,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVTU9","EDV","C","20/06/2024",4.90,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVTV9","EDV","P","20/06/2024",4.90,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVZN9","EDV","C","20/06/2024",4.91,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVZO9","EDV","P","20/06/2024",4.91,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVTW9","EDV","C","20/06/2024",5.00,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVTX9","EDV","P","20/06/2024",5.00,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVVZ9","EDV","C","20/06/2024",5.01,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVW19","EDV","P","20/06/2024",5.01,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVTY9","EDV","C","20/06/2024",5.25,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVTZ9","EDV","P","20/06/2024",5.25,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUL9","EDV","C","20/06/2024",5.26,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUM9","EDV","P","20/06/2024",5.26,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVU19","EDV","C","20/06/2024",5.50,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVU29","EDV","P","20/06/2024",5.50,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUN9","EDV","C","20/06/2024",5.51,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUO9","EDV","P","20/06/2024",5.51,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVU39","EDV","C","20/06/2024",5.75,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVU49","EDV","P","20/06/2024",5.75,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUP9","EDV","C","20/06/2024",5.76,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUQ9","EDV","P","20/06/2024",5.76,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVU59","EDV","C","20/06/2024",6.00,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVU69","EDV","P","20/06/2024",6.00,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUR9","EDV","C","20/06/2024",6.01,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUS9","EDV","P","20/06/2024",6.01,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVU79","EDV","C","20/06/2024",6.25,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVU89","EDV","P","20/06/2024",6.25,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUT9","EDV","C","20/06/2024",6.26,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUU9","EDV","P","20/06/2024",6.26,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVU99","EDV","C","20/06/2024",6.50,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUA9","EDV","P","20/06/2024",6.50,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUV9","EDV","C","20/06/2024",6.51,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUW9","EDV","P","20/06/2024",6.51,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUB9","EDV","C","20/06/2024",6.75,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUC9","EDV","P","20/06/2024",6.75,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUX9","EDV","C","20/06/2024",6.76,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUY9","EDV","P","20/06/2024",6.76,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUD9","EDV","C","20/06/2024",7.00,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUE9","EDV","P","20/06/2024",7.00,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVV39","EDV","C","20/06/2024",7.01,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVV49","EDV","P","20/06/2024",7.01,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUF9","EDV","C","20/06/2024",7.25,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUG9","EDV","P","20/06/2024",7.25,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUH9","EDV","C","20/06/2024",7.50,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUI9","EDV","P","20/06/2024",7.50,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUJ9","EDV","C","20/06/2024",7.75,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUK9","EDV","P","20/06/2024",7.75,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVV19","EDV","C","20/06/2024",8.00,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVV29","EDV","P","20/06/2024",8.00,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3K9","EDV","C","20/06/2024",8.01,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3M9","EDV","P","20/06/2024",8.01,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVF67","EDV","C","20/06/2024",8.50,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVF77","EDV","P","20/06/2024",8.50,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVF87","EDV","C","20/06/2024",8.51,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVF97","EDV","P","20/06/2024",8.51,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVFF7","EDV","C","20/06/2024",8.75,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVFG7","EDV","P","20/06/2024",8.75,"A",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVFH7","EDV","C","20/06/2024",8.76,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVFI7","EDV","P","20/06/2024",8.76,"E",100.00,"EDV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVET7","EDV","C","18/07/2024",4.30,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVEU7","EDV","P","18/07/2024",4.30,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVEL7","EDV","C","18/07/2024",4.40,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVEM7","EDV","P","18/07/2024",4.40,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8Z9","EDV","C","18/07/2024",4.50,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9F9","EDV","P","18/07/2024",4.50,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9G9","EDV","C","18/07/2024",4.60,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9H9","EDV","P","18/07/2024",4.60,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9J9","EDV","C","18/07/2024",4.70,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9K9","EDV","P","18/07/2024",4.70,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVEV7","EDV","C","18/07/2024",4.71,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVEW7","EDV","P","18/07/2024",4.71,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9M9","EDV","C","18/07/2024",4.80,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9N9","EDV","P","18/07/2024",4.80,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVEN7","EDV","C","18/07/2024",4.81,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVEO7","EDV","P","18/07/2024",4.81,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9Q9","EDV","C","18/07/2024",4.90,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9U9","EDV","P","18/07/2024",4.90,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBO7","EDV","C","18/07/2024",4.91,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBP7","EDV","P","18/07/2024",4.91,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9V9","EDV","C","18/07/2024",5.00,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9X9","EDV","P","18/07/2024",5.00,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBQ7","EDV","C","18/07/2024",5.01,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBR7","EDV","P","18/07/2024",5.01,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9Z9","EDV","C","18/07/2024",5.25,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVB17","EDV","P","18/07/2024",5.25,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBS7","EDV","C","18/07/2024",5.26,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBT7","EDV","P","18/07/2024",5.26,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVB27","EDV","C","18/07/2024",5.50,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVB37","EDV","P","18/07/2024",5.50,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBU7","EDV","C","18/07/2024",5.51,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBV7","EDV","P","18/07/2024",5.51,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVB47","EDV","C","18/07/2024",5.75,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVB57","EDV","P","18/07/2024",5.75,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBW7","EDV","C","18/07/2024",5.76,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBX7","EDV","P","18/07/2024",5.76,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVB67","EDV","C","18/07/2024",6.00,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVB77","EDV","P","18/07/2024",6.00,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBY7","EDV","C","18/07/2024",6.01,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBZ7","EDV","P","18/07/2024",6.01,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVB87","EDV","C","18/07/2024",6.25,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVB97","EDV","P","18/07/2024",6.25,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVC17","EDV","C","18/07/2024",6.26,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVC27","EDV","P","18/07/2024",6.26,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBF7","EDV","C","18/07/2024",6.50,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBG7","EDV","P","18/07/2024",6.50,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCL7","EDV","C","18/07/2024",6.51,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCM7","EDV","P","18/07/2024",6.51,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBH7","EDV","C","18/07/2024",6.75,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBI7","EDV","P","18/07/2024",6.75,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBJ7","EDV","C","18/07/2024",7.00,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBK7","EDV","P","18/07/2024",7.00,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBL7","EDV","C","18/07/2024",7.25,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVBM7","EDV","P","18/07/2024",7.25,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCJ7","EDV","C","18/07/2024",7.50,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCK7","EDV","P","18/07/2024",7.50,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVEX7","EDV","C","15/08/2024",4.30,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVEY7","EDV","P","15/08/2024",4.30,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVEP7","EDV","C","15/08/2024",4.40,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVEQ7","EDV","P","15/08/2024",4.40,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCV7","EDV","C","15/08/2024",4.50,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCW7","EDV","P","15/08/2024",4.50,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCX7","EDV","C","15/08/2024",4.60,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCY7","EDV","P","15/08/2024",4.60,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCZ7","EDV","C","15/08/2024",4.70,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVD17","EDV","P","15/08/2024",4.70,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVEZ7","EDV","C","15/08/2024",4.71,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVF17","EDV","P","15/08/2024",4.71,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVD27","EDV","C","15/08/2024",4.80,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVD37","EDV","P","15/08/2024",4.80,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVER7","EDV","C","15/08/2024",4.81,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVES7","EDV","P","15/08/2024",4.81,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVD47","EDV","C","15/08/2024",4.90,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVD57","EDV","P","15/08/2024",4.90,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVE17","EDV","C","15/08/2024",4.91,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVE27","EDV","P","15/08/2024",4.91,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVD67","EDV","C","15/08/2024",5.00,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVD77","EDV","P","15/08/2024",5.00,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVE37","EDV","C","15/08/2024",5.01,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVE47","EDV","P","15/08/2024",5.01,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVD87","EDV","C","15/08/2024",5.25,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVD97","EDV","P","15/08/2024",5.25,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVE57","EDV","C","15/08/2024",5.26,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVE67","EDV","P","15/08/2024",5.26,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVDK7","EDV","C","15/08/2024",5.50,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVDL7","EDV","P","15/08/2024",5.50,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVE77","EDV","C","15/08/2024",5.51,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVE87","EDV","P","15/08/2024",5.51,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVDM7","EDV","C","15/08/2024",5.75,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVDN7","EDV","P","15/08/2024",5.75,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVE97","EDV","C","15/08/2024",5.76,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVEF7","EDV","P","15/08/2024",5.76,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVDO7","EDV","C","15/08/2024",6.00,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVDP7","EDV","P","15/08/2024",6.00,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVEG7","EDV","C","15/08/2024",6.01,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVEH7","EDV","P","15/08/2024",6.01,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVDQ7","EDV","C","15/08/2024",6.25,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVDR7","EDV","P","15/08/2024",6.25,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVEI7","EDV","C","15/08/2024",6.26,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVEJ7","EDV","P","15/08/2024",6.26,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVDS7","EDV","C","15/08/2024",6.50,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVDT7","EDV","P","15/08/2024",6.50,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVDU7","EDV","C","15/08/2024",6.75,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVDV7","EDV","P","15/08/2024",6.75,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVDW7","EDV","C","15/08/2024",7.00,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVDX7","EDV","P","15/08/2024",7.00,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVDY7","EDV","C","15/08/2024",7.25,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDVDZ7","EDV","P","15/08/2024",7.25,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8V8","EDV","C","19/09/2024",4.10,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8X8","EDV","P","19/09/2024",4.10,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6G8","EDV","C","19/09/2024",4.20,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6H8","EDV","P","19/09/2024",4.20,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3M8","EDV","C","19/09/2024",4.30,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3N8","EDV","P","19/09/2024",4.30,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3Q7","EDV","C","19/09/2024",4.40,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3U7","EDV","P","19/09/2024",4.40,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3V7","EDV","C","19/09/2024",4.50,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3X7","EDV","P","19/09/2024",4.50,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8Z8","EDV","C","19/09/2024",4.51,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV9F8","EDV","P","19/09/2024",4.51,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3Z7","EDV","C","19/09/2024",4.60,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4F7","EDV","P","19/09/2024",4.60,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6J8","EDV","C","19/09/2024",4.61,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6K8","EDV","P","19/09/2024",4.61,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4G7","EDV","C","19/09/2024",4.70,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4H7","EDV","P","19/09/2024",4.70,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3Q8","EDV","C","19/09/2024",4.71,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3U8","EDV","P","19/09/2024",4.71,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4J7","EDV","C","19/09/2024",4.80,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4K7","EDV","P","19/09/2024",4.80,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6G7","EDV","C","19/09/2024",4.81,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6H7","EDV","P","19/09/2024",4.81,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4M7","EDV","C","19/09/2024",4.90,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4N7","EDV","P","19/09/2024",4.90,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6J7","EDV","C","19/09/2024",4.91,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6K7","EDV","P","19/09/2024",4.91,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4Q7","EDV","C","19/09/2024",5.00,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4U7","EDV","P","19/09/2024",5.00,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6M7","EDV","C","19/09/2024",5.01,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6N7","EDV","P","19/09/2024",5.01,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4V7","EDV","C","19/09/2024",5.25,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4X7","EDV","P","19/09/2024",5.25,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6Q7","EDV","C","19/09/2024",5.26,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6U7","EDV","P","19/09/2024",5.26,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4Z7","EDV","C","19/09/2024",5.50,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5F7","EDV","P","19/09/2024",5.50,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6V7","EDV","C","19/09/2024",5.51,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6X7","EDV","P","19/09/2024",5.51,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5G7","EDV","C","19/09/2024",5.75,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5H7","EDV","P","19/09/2024",5.75,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6Z7","EDV","C","19/09/2024",5.76,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7F7","EDV","P","19/09/2024",5.76,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5J7","EDV","C","19/09/2024",6.00,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5K7","EDV","P","19/09/2024",6.00,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7G7","EDV","C","19/09/2024",6.01,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7H7","EDV","P","19/09/2024",6.01,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5M7","EDV","C","19/09/2024",6.25,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5N7","EDV","P","19/09/2024",6.25,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8M9","EDV","C","19/09/2024",6.26,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8N9","EDV","P","19/09/2024",6.26,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5Q7","EDV","C","19/09/2024",6.50,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5U7","EDV","P","19/09/2024",6.50,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCP7","EDV","C","19/09/2024",6.51,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCQ7","EDV","P","19/09/2024",6.51,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5V7","EDV","C","19/09/2024",6.75,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5X7","EDV","P","19/09/2024",6.75,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5Z7","EDV","C","19/09/2024",7.00,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6F7","EDV","P","19/09/2024",7.00,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDVFJ7","EDV","C","19/09/2024",7.01,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDVFK7","EDV","P","19/09/2024",7.01,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8J9","EDV","C","19/09/2024",7.25,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8K9","EDV","P","19/09/2024",7.25,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCN7","EDV","C","19/09/2024",7.50,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCO7","EDV","P","19/09/2024",7.50,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDVFL7","EDV","C","19/09/2024",7.51,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDVFM7","EDV","P","19/09/2024",7.51,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDVF27","EDV","C","19/12/2024",4.30,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDVF37","EDV","P","19/12/2024",4.30,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3X9","EDV","C","19/12/2024",4.40,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV3Z9","EDV","P","19/12/2024",4.40,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4F9","EDV","C","19/12/2024",4.50,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4G9","EDV","P","19/12/2024",4.50,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4H9","EDV","C","19/12/2024",4.60,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4J9","EDV","P","19/12/2024",4.60,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4K9","EDV","C","19/12/2024",4.70,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4M9","EDV","P","19/12/2024",4.70,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDVF47","EDV","C","19/12/2024",4.71,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDVF57","EDV","P","19/12/2024",4.71,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4N9","EDV","C","19/12/2024",4.80,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4Q9","EDV","P","19/12/2024",4.80,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6K9","EDV","C","19/12/2024",4.81,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6M9","EDV","P","19/12/2024",4.81,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4U9","EDV","C","19/12/2024",4.90,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4V9","EDV","P","19/12/2024",4.90,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6N9","EDV","C","19/12/2024",4.91,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6Q9","EDV","P","19/12/2024",4.91,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4X9","EDV","C","19/12/2024",5.00,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV4Z9","EDV","P","19/12/2024",5.00,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6U9","EDV","C","19/12/2024",5.01,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6V9","EDV","P","19/12/2024",5.01,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5F9","EDV","C","19/12/2024",5.25,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5G9","EDV","P","19/12/2024",5.25,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6X9","EDV","C","19/12/2024",5.26,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6Z9","EDV","P","19/12/2024",5.26,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5H9","EDV","C","19/12/2024",5.50,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5J9","EDV","P","19/12/2024",5.50,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7F9","EDV","C","19/12/2024",5.51,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7G9","EDV","P","19/12/2024",5.51,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5K9","EDV","C","19/12/2024",5.75,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5M9","EDV","P","19/12/2024",5.75,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7H9","EDV","C","19/12/2024",5.76,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7J9","EDV","P","19/12/2024",5.76,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5N9","EDV","C","19/12/2024",6.00,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5Q9","EDV","P","19/12/2024",6.00,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7K9","EDV","C","19/12/2024",6.01,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7M9","EDV","P","19/12/2024",6.01,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5U9","EDV","C","19/12/2024",6.25,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5V9","EDV","P","19/12/2024",6.25,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8V9","EDV","C","19/12/2024",6.26,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8X9","EDV","P","19/12/2024",6.26,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5X9","EDV","C","19/12/2024",6.50,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV5Z9","EDV","P","19/12/2024",6.50,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCT7","EDV","C","19/12/2024",6.51,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCU7","EDV","P","19/12/2024",6.51,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6F9","EDV","C","19/12/2024",6.75,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6G9","EDV","P","19/12/2024",6.75,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6H9","EDV","C","19/12/2024",7.00,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV6J9","EDV","P","19/12/2024",7.00,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8Q9","EDV","C","19/12/2024",7.25,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDV8U9","EDV","P","19/12/2024",7.25,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCR7","EDV","C","19/12/2024",7.50,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDVCS7","EDV","P","19/12/2024",7.50,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDVFN7","EDV","C","20/03/2025",4.40,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVFO7","EDV","P","20/03/2025",4.40,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVFP7","EDV","C","20/03/2025",4.50,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVFQ7","EDV","P","20/03/2025",4.50,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVFR7","EDV","C","20/03/2025",4.60,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVFS7","EDV","P","20/03/2025",4.60,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVFT7","EDV","C","20/03/2025",4.70,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVFU7","EDV","P","20/03/2025",4.70,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVFV7","EDV","C","20/03/2025",4.80,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVFW7","EDV","P","20/03/2025",4.80,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVGS7","EDV","C","20/03/2025",4.81,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVGT7","EDV","P","20/03/2025",4.81,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVFX7","EDV","C","20/03/2025",4.90,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVFY7","EDV","P","20/03/2025",4.90,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVGU7","EDV","C","20/03/2025",4.91,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVGV7","EDV","P","20/03/2025",4.91,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVFZ7","EDV","C","20/03/2025",5.00,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVG17","EDV","P","20/03/2025",5.00,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVGW7","EDV","C","20/03/2025",5.01,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVGX7","EDV","P","20/03/2025",5.01,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVG27","EDV","C","20/03/2025",5.25,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVG37","EDV","P","20/03/2025",5.25,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVGY7","EDV","C","20/03/2025",5.26,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVGZ7","EDV","P","20/03/2025",5.26,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVG47","EDV","C","20/03/2025",5.50,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVG57","EDV","P","20/03/2025",5.50,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVI17","EDV","C","20/03/2025",5.51,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVI27","EDV","P","20/03/2025",5.51,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVG67","EDV","C","20/03/2025",5.75,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVG77","EDV","P","20/03/2025",5.75,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVI37","EDV","C","20/03/2025",5.76,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVI47","EDV","P","20/03/2025",5.76,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVG87","EDV","C","20/03/2025",6.00,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVG97","EDV","P","20/03/2025",6.00,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVI57","EDV","C","20/03/2025",6.01,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVI67","EDV","P","20/03/2025",6.01,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVGK7","EDV","C","20/03/2025",6.25,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVGL7","EDV","P","20/03/2025",6.25,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVIF7","EDV","C","20/03/2025",6.26,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVIG7","EDV","P","20/03/2025",6.26,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVGM7","EDV","C","20/03/2025",6.50,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVGN7","EDV","P","20/03/2025",6.50,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVGO7","EDV","C","20/03/2025",6.75,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVGP7","EDV","P","20/03/2025",6.75,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVGQ7","EDV","C","20/03/2025",7.00,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVGR7","EDV","P","20/03/2025",7.00,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVI87","EDV","C","20/03/2025",7.25,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDVI97","EDV","P","20/03/2025",7.25,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EDV1F8","EDV","C","18/04/2024",0.01,"E",100.00,"EDVL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EDV2V9","EDV","C","16/05/2024",0.01,"E",100.00,"EDVL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EDVUZ9","EDV","C","20/06/2024",0.01,"E",100.00,"EDVL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EDVC37","EDV","C","18/07/2024",0.01,"E",100.00,"EDVL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EDVEK7","EDV","C","15/08/2024",0.01,"E",100.00,"EDVL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7J7","EDV","C","19/09/2024",0.01,"E",100.00,"EDVL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EDV7N9","EDV","C","19/12/2024",0.01,"E",100.00,"EDVL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","EDVI77","EDV","C","20/03/2025",0.01,"E",100.00,"EDVL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","EVNQR8","EVN","C","18/04/2024",2.20,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQS8","EVN","P","18/04/2024",2.20,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNNM8","EVN","C","18/04/2024",2.30,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNNN8","EVN","P","18/04/2024",2.30,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJY8","EVN","C","18/04/2024",2.40,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJZ8","EVN","P","18/04/2024",2.40,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNK18","EVN","C","18/04/2024",2.50,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNK28","EVN","P","18/04/2024",2.50,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNK38","EVN","C","18/04/2024",2.60,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNK48","EVN","P","18/04/2024",2.60,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQT8","EVN","C","18/04/2024",2.61,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQU8","EVN","P","18/04/2024",2.61,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNK58","EVN","C","18/04/2024",2.70,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNK68","EVN","P","18/04/2024",2.70,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNNO8","EVN","C","18/04/2024",2.71,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNNP8","EVN","P","18/04/2024",2.71,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNCN8","EVN","C","18/04/2024",2.80,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNCO8","EVN","P","18/04/2024",2.80,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNK78","EVN","C","18/04/2024",2.81,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNK88","EVN","P","18/04/2024",2.81,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNZO7","EVN","C","18/04/2024",2.90,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNZP7","EVN","P","18/04/2024",2.90,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNK98","EVN","C","18/04/2024",2.91,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKA8","EVN","P","18/04/2024",2.91,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNZQ7","EVN","C","18/04/2024",3.00,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNZR7","EVN","P","18/04/2024",3.00,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKB8","EVN","C","18/04/2024",3.01,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKC8","EVN","P","18/04/2024",3.01,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNZS7","EVN","C","18/04/2024",3.10,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNZT7","EVN","P","18/04/2024",3.10,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKD8","EVN","C","18/04/2024",3.11,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKE8","EVN","P","18/04/2024",3.11,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNZU7","EVN","C","18/04/2024",3.20,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNZV7","EVN","P","18/04/2024",3.20,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNCP8","EVN","C","18/04/2024",3.21,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNCQ8","EVN","P","18/04/2024",3.21,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNZW7","EVN","C","18/04/2024",3.30,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNZX7","EVN","P","18/04/2024",3.30,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBQ8","EVN","C","18/04/2024",3.31,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBR8","EVN","P","18/04/2024",3.31,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNZY7","EVN","C","18/04/2024",3.40,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNB18","EVN","P","18/04/2024",3.40,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBS8","EVN","C","18/04/2024",3.41,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBT8","EVN","P","18/04/2024",3.41,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNB28","EVN","C","18/04/2024",3.50,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNB38","EVN","P","18/04/2024",3.50,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBU8","EVN","C","18/04/2024",3.51,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBV8","EVN","P","18/04/2024",3.51,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNB48","EVN","C","18/04/2024",3.60,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNB58","EVN","P","18/04/2024",3.60,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBW8","EVN","C","18/04/2024",3.61,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBX8","EVN","P","18/04/2024",3.61,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNB68","EVN","C","18/04/2024",3.70,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNB78","EVN","P","18/04/2024",3.70,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBY8","EVN","C","18/04/2024",3.71,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBZ8","EVN","P","18/04/2024",3.71,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNB88","EVN","C","18/04/2024",3.80,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNB98","EVN","P","18/04/2024",3.80,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNC18","EVN","C","18/04/2024",3.81,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNC28","EVN","P","18/04/2024",3.81,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBF8","EVN","C","18/04/2024",3.90,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBG8","EVN","P","18/04/2024",3.90,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNC38","EVN","C","18/04/2024",3.91,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNC48","EVN","P","18/04/2024",3.91,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBH8","EVN","C","18/04/2024",4.00,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBI8","EVN","P","18/04/2024",4.00,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNCH8","EVN","C","18/04/2024",4.01,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNCI8","EVN","P","18/04/2024",4.01,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBJ8","EVN","C","18/04/2024",4.10,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBK8","EVN","P","18/04/2024",4.10,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNCX8","EVN","C","18/04/2024",4.11,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNCY8","EVN","P","18/04/2024",4.11,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBL8","EVN","C","18/04/2024",4.20,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBM8","EVN","P","18/04/2024",4.20,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNFH8","EVN","C","18/04/2024",4.21,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNFI8","EVN","P","18/04/2024",4.21,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBO8","EVN","C","18/04/2024",4.30,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNBP8","EVN","P","18/04/2024",4.30,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNGU8","EVN","C","18/04/2024",4.31,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNGV8","EVN","P","18/04/2024",4.31,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNCF8","EVN","C","18/04/2024",4.40,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNCG8","EVN","P","18/04/2024",4.40,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNGW8","EVN","C","18/04/2024",4.41,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNGX8","EVN","P","18/04/2024",4.41,"E",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNCV8","EVN","C","18/04/2024",4.50,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNCW8","EVN","P","18/04/2024",4.50,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNFF8","EVN","C","18/04/2024",4.60,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNFG8","EVN","P","18/04/2024",4.60,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNGQ8","EVN","C","18/04/2024",4.70,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNGR8","EVN","P","18/04/2024",4.70,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNGS8","EVN","C","18/04/2024",4.80,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNGT8","EVN","P","18/04/2024",4.80,"A",100.00,"EVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQV8","EVN","C","16/05/2024",2.20,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQW8","EVN","P","16/05/2024",2.20,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNNQ8","EVN","C","16/05/2024",2.30,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNNR8","EVN","P","16/05/2024",2.30,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKF8","EVN","C","16/05/2024",2.40,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKG8","EVN","P","16/05/2024",2.40,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKH8","EVN","C","16/05/2024",2.50,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKI8","EVN","P","16/05/2024",2.50,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKJ8","EVN","C","16/05/2024",2.60,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKK8","EVN","P","16/05/2024",2.60,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQX8","EVN","C","16/05/2024",2.61,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQY8","EVN","P","16/05/2024",2.61,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKL8","EVN","C","16/05/2024",2.70,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKM8","EVN","P","16/05/2024",2.70,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNNS8","EVN","C","16/05/2024",2.71,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNNT8","EVN","P","16/05/2024",2.71,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKN8","EVN","C","16/05/2024",2.80,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKO8","EVN","P","16/05/2024",2.80,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKP8","EVN","C","16/05/2024",2.81,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKQ8","EVN","P","16/05/2024",2.81,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNCZ8","EVN","C","16/05/2024",2.90,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVND18","EVN","P","16/05/2024",2.90,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKR8","EVN","C","16/05/2024",2.91,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKS8","EVN","P","16/05/2024",2.91,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVND28","EVN","C","16/05/2024",3.00,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVND38","EVN","P","16/05/2024",3.00,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKT8","EVN","C","16/05/2024",3.01,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKU8","EVN","P","16/05/2024",3.01,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVND48","EVN","C","16/05/2024",3.10,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVND58","EVN","P","16/05/2024",3.10,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKV8","EVN","C","16/05/2024",3.11,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKW8","EVN","P","16/05/2024",3.11,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVND68","EVN","C","16/05/2024",3.20,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVND78","EVN","P","16/05/2024",3.20,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKX8","EVN","C","16/05/2024",3.21,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKY8","EVN","P","16/05/2024",3.21,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVND88","EVN","C","16/05/2024",3.30,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVND98","EVN","P","16/05/2024",3.30,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNE58","EVN","C","16/05/2024",3.31,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNE68","EVN","P","16/05/2024",3.31,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNDK8","EVN","C","16/05/2024",3.40,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNDL8","EVN","P","16/05/2024",3.40,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNE78","EVN","C","16/05/2024",3.41,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNE88","EVN","P","16/05/2024",3.41,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNDM8","EVN","C","16/05/2024",3.50,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNDN8","EVN","P","16/05/2024",3.50,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNE98","EVN","C","16/05/2024",3.51,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNEF8","EVN","P","16/05/2024",3.51,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNDO8","EVN","C","16/05/2024",3.60,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNDP8","EVN","P","16/05/2024",3.60,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNEG8","EVN","C","16/05/2024",3.61,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNEH8","EVN","P","16/05/2024",3.61,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNDQ8","EVN","C","16/05/2024",3.70,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNDR8","EVN","P","16/05/2024",3.70,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNEI8","EVN","C","16/05/2024",3.71,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNEJ8","EVN","P","16/05/2024",3.71,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNDS8","EVN","C","16/05/2024",3.80,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNDT8","EVN","P","16/05/2024",3.80,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNEK8","EVN","C","16/05/2024",3.81,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNEL8","EVN","P","16/05/2024",3.81,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNDU8","EVN","C","16/05/2024",3.90,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNDV8","EVN","P","16/05/2024",3.90,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNEM8","EVN","C","16/05/2024",3.91,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNEN8","EVN","P","16/05/2024",3.91,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNDW8","EVN","C","16/05/2024",4.00,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNDX8","EVN","P","16/05/2024",4.00,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNET8","EVN","C","16/05/2024",4.01,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNEU8","EVN","P","16/05/2024",4.01,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNDY8","EVN","C","16/05/2024",4.10,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNDZ8","EVN","P","16/05/2024",4.10,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNEV8","EVN","C","16/05/2024",4.11,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNEW8","EVN","P","16/05/2024",4.11,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNE18","EVN","C","16/05/2024",4.20,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNE28","EVN","P","16/05/2024",4.20,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNFL8","EVN","C","16/05/2024",4.21,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNFM8","EVN","P","16/05/2024",4.21,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNE38","EVN","C","16/05/2024",4.30,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNE48","EVN","P","16/05/2024",4.30,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNI38","EVN","C","16/05/2024",4.31,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNI48","EVN","P","16/05/2024",4.31,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNEP8","EVN","C","16/05/2024",4.40,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNEQ8","EVN","P","16/05/2024",4.40,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNI58","EVN","C","16/05/2024",4.41,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNI68","EVN","P","16/05/2024",4.41,"E",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNER8","EVN","C","16/05/2024",4.50,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNES8","EVN","P","16/05/2024",4.50,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNFJ8","EVN","C","16/05/2024",4.60,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNFK8","EVN","P","16/05/2024",4.60,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNGY8","EVN","C","16/05/2024",4.70,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNGZ8","EVN","P","16/05/2024",4.70,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNI18","EVN","C","16/05/2024",4.80,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNI28","EVN","P","16/05/2024",4.80,"A",100.00,"EVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQZ8","EVN","C","20/06/2024",2.20,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNR18","EVN","P","20/06/2024",2.20,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNNU8","EVN","C","20/06/2024",2.30,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNNV8","EVN","P","20/06/2024",2.30,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNKZ8","EVN","C","20/06/2024",2.40,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNL18","EVN","P","20/06/2024",2.40,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNL28","EVN","C","20/06/2024",2.50,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNL38","EVN","P","20/06/2024",2.50,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNL48","EVN","C","20/06/2024",2.60,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNL58","EVN","P","20/06/2024",2.60,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNR28","EVN","C","20/06/2024",2.61,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNR38","EVN","P","20/06/2024",2.61,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNL68","EVN","C","20/06/2024",2.70,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNL78","EVN","P","20/06/2024",2.70,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNNW8","EVN","C","20/06/2024",2.71,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNNX8","EVN","P","20/06/2024",2.71,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNL88","EVN","C","20/06/2024",2.80,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNL98","EVN","P","20/06/2024",2.80,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLC8","EVN","C","20/06/2024",2.81,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLD8","EVN","P","20/06/2024",2.81,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLA8","EVN","C","20/06/2024",2.90,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLB8","EVN","P","20/06/2024",2.90,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLE8","EVN","C","20/06/2024",2.91,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLF8","EVN","P","20/06/2024",2.91,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJU8","EVN","C","20/06/2024",3.00,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJV8","EVN","P","20/06/2024",3.00,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLG8","EVN","C","20/06/2024",3.01,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLH8","EVN","P","20/06/2024",3.01,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJQ8","EVN","C","20/06/2024",3.10,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJR8","EVN","P","20/06/2024",3.10,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLI8","EVN","C","20/06/2024",3.11,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLJ8","EVN","P","20/06/2024",3.11,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNI78","EVN","C","20/06/2024",3.20,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNI88","EVN","P","20/06/2024",3.20,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLK8","EVN","C","20/06/2024",3.21,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLL8","EVN","P","20/06/2024",3.21,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNI98","EVN","C","20/06/2024",3.30,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIF8","EVN","P","20/06/2024",3.30,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLM8","EVN","C","20/06/2024",3.31,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLN8","EVN","P","20/06/2024",3.31,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIG8","EVN","C","20/06/2024",3.40,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIH8","EVN","P","20/06/2024",3.40,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJW8","EVN","C","20/06/2024",3.41,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJX8","EVN","P","20/06/2024",3.41,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNII8","EVN","C","20/06/2024",3.50,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIJ8","EVN","P","20/06/2024",3.50,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJS8","EVN","C","20/06/2024",3.51,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJT8","EVN","P","20/06/2024",3.51,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIK8","EVN","C","20/06/2024",3.60,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIL8","EVN","P","20/06/2024",3.60,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJ78","EVN","C","20/06/2024",3.61,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJ88","EVN","P","20/06/2024",3.61,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIM8","EVN","C","20/06/2024",3.70,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIN8","EVN","P","20/06/2024",3.70,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJ98","EVN","C","20/06/2024",3.71,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJA8","EVN","P","20/06/2024",3.71,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIO8","EVN","C","20/06/2024",3.80,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIP8","EVN","P","20/06/2024",3.80,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJB8","EVN","C","20/06/2024",3.81,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJC8","EVN","P","20/06/2024",3.81,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIQ8","EVN","C","20/06/2024",3.90,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIR8","EVN","P","20/06/2024",3.90,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJD8","EVN","C","20/06/2024",3.91,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJE8","EVN","P","20/06/2024",3.91,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIS8","EVN","C","20/06/2024",4.00,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIT8","EVN","P","20/06/2024",4.00,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJF8","EVN","C","20/06/2024",4.01,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJG8","EVN","P","20/06/2024",4.01,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIU8","EVN","C","20/06/2024",4.10,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIV8","EVN","P","20/06/2024",4.10,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJH8","EVN","C","20/06/2024",4.11,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJI8","EVN","P","20/06/2024",4.11,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIW8","EVN","C","20/06/2024",4.20,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIX8","EVN","P","20/06/2024",4.20,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJJ8","EVN","C","20/06/2024",4.21,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJK8","EVN","P","20/06/2024",4.21,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIY8","EVN","C","20/06/2024",4.30,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNIZ8","EVN","P","20/06/2024",4.30,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJO8","EVN","C","20/06/2024",4.31,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJP8","EVN","P","20/06/2024",4.31,"E",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJ18","EVN","C","20/06/2024",4.40,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJ28","EVN","P","20/06/2024",4.40,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJ38","EVN","C","20/06/2024",4.50,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJ48","EVN","P","20/06/2024",4.50,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJ58","EVN","C","20/06/2024",4.60,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJ68","EVN","P","20/06/2024",4.60,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJM8","EVN","C","20/06/2024",4.70,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJN8","EVN","P","20/06/2024",4.70,"A",100.00,"EVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNR48","EVN","C","18/07/2024",2.20,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNR58","EVN","P","18/07/2024",2.20,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNNY8","EVN","C","18/07/2024",2.30,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNNZ8","EVN","P","18/07/2024",2.30,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLO8","EVN","C","18/07/2024",2.40,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLP8","EVN","P","18/07/2024",2.40,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLQ8","EVN","C","18/07/2024",2.50,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLR8","EVN","P","18/07/2024",2.50,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLS8","EVN","C","18/07/2024",2.60,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLT8","EVN","P","18/07/2024",2.60,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNR68","EVN","C","18/07/2024",2.61,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNR78","EVN","P","18/07/2024",2.61,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLU8","EVN","C","18/07/2024",2.70,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLW8","EVN","P","18/07/2024",2.70,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNP18","EVN","C","18/07/2024",2.71,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNP28","EVN","P","18/07/2024",2.71,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLX8","EVN","C","18/07/2024",2.80,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLY8","EVN","P","18/07/2024",2.80,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMK8","EVN","C","18/07/2024",2.81,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNML8","EVN","P","18/07/2024",2.81,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNLZ8","EVN","C","18/07/2024",2.90,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNM18","EVN","P","18/07/2024",2.90,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMM8","EVN","C","18/07/2024",2.91,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMN8","EVN","P","18/07/2024",2.91,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNM28","EVN","C","18/07/2024",3.00,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNM38","EVN","P","18/07/2024",3.00,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMO8","EVN","C","18/07/2024",3.01,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMP8","EVN","P","18/07/2024",3.01,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNM48","EVN","C","18/07/2024",3.10,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNM58","EVN","P","18/07/2024",3.10,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMQ8","EVN","C","18/07/2024",3.11,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMR8","EVN","P","18/07/2024",3.11,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNM68","EVN","C","18/07/2024",3.20,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNM78","EVN","P","18/07/2024",3.20,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMS8","EVN","C","18/07/2024",3.21,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMT8","EVN","P","18/07/2024",3.21,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNM88","EVN","C","18/07/2024",3.30,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNM98","EVN","P","18/07/2024",3.30,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMU8","EVN","C","18/07/2024",3.31,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMV8","EVN","P","18/07/2024",3.31,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMA8","EVN","C","18/07/2024",3.40,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMB8","EVN","P","18/07/2024",3.40,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMW8","EVN","C","18/07/2024",3.41,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMX8","EVN","P","18/07/2024",3.41,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMC8","EVN","C","18/07/2024",3.50,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMD8","EVN","P","18/07/2024",3.50,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNN28","EVN","C","18/07/2024",3.51,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNN38","EVN","P","18/07/2024",3.51,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNME8","EVN","C","18/07/2024",3.60,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMF8","EVN","P","18/07/2024",3.60,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRR8","EVN","C","18/07/2024",3.61,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRS8","EVN","P","18/07/2024",3.61,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMG8","EVN","C","18/07/2024",3.70,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMH8","EVN","P","18/07/2024",3.70,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNS28","EVN","C","18/07/2024",3.71,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNS38","EVN","P","18/07/2024",3.71,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMI8","EVN","C","18/07/2024",3.80,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMJ8","EVN","P","18/07/2024",3.80,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSA8","EVN","C","18/07/2024",3.81,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSB8","EVN","P","18/07/2024",3.81,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMZ8","EVN","C","18/07/2024",3.90,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNN18","EVN","P","18/07/2024",3.90,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTW8","EVN","C","18/07/2024",3.91,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTX8","EVN","P","18/07/2024",3.91,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRP8","EVN","C","18/07/2024",4.00,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRQ8","EVN","P","18/07/2024",4.00,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUB8","EVN","C","18/07/2024",4.01,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUC8","EVN","P","18/07/2024",4.01,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRZ8","EVN","C","18/07/2024",4.10,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNS18","EVN","P","18/07/2024",4.10,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUD8","EVN","C","18/07/2024",4.11,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUE8","EVN","P","18/07/2024",4.11,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNS88","EVN","C","18/07/2024",4.20,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNS98","EVN","P","18/07/2024",4.20,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUV8","EVN","C","18/07/2024",4.21,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUW8","EVN","P","18/07/2024",4.21,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTU8","EVN","C","18/07/2024",4.30,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTV8","EVN","P","18/07/2024",4.30,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNV88","EVN","C","18/07/2024",4.31,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNV98","EVN","P","18/07/2024",4.31,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNU78","EVN","C","18/07/2024",4.40,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNU88","EVN","P","18/07/2024",4.40,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNU98","EVN","C","18/07/2024",4.50,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUA8","EVN","P","18/07/2024",4.50,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUT8","EVN","C","18/07/2024",4.60,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUU8","EVN","P","18/07/2024",4.60,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNV68","EVN","C","18/07/2024",4.70,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNV78","EVN","P","18/07/2024",4.70,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNR88","EVN","C","15/08/2024",2.20,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNR98","EVN","P","15/08/2024",2.20,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNP38","EVN","C","15/08/2024",2.30,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNP48","EVN","P","15/08/2024",2.30,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNP58","EVN","C","15/08/2024",2.40,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNP68","EVN","P","15/08/2024",2.40,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNP78","EVN","C","15/08/2024",2.50,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNP88","EVN","P","15/08/2024",2.50,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNP98","EVN","C","15/08/2024",2.60,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNPK8","EVN","P","15/08/2024",2.60,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRF8","EVN","C","15/08/2024",2.61,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRG8","EVN","P","15/08/2024",2.61,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNPL8","EVN","C","15/08/2024",2.70,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNPM8","EVN","P","15/08/2024",2.70,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQ88","EVN","C","15/08/2024",2.71,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQ98","EVN","P","15/08/2024",2.71,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNPN8","EVN","C","15/08/2024",2.80,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNPO8","EVN","P","15/08/2024",2.80,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQA8","EVN","C","15/08/2024",2.81,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQB8","EVN","P","15/08/2024",2.81,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNPP8","EVN","C","15/08/2024",2.90,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNPQ8","EVN","P","15/08/2024",2.90,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQC8","EVN","C","15/08/2024",2.91,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQD8","EVN","P","15/08/2024",2.91,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNPR8","EVN","C","15/08/2024",3.00,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNPS8","EVN","P","15/08/2024",3.00,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQE8","EVN","C","15/08/2024",3.01,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQF8","EVN","P","15/08/2024",3.01,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNPT8","EVN","C","15/08/2024",3.10,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNPU8","EVN","P","15/08/2024",3.10,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQG8","EVN","C","15/08/2024",3.11,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQH8","EVN","P","15/08/2024",3.11,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNPV8","EVN","C","15/08/2024",3.20,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNPW8","EVN","P","15/08/2024",3.20,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQI8","EVN","C","15/08/2024",3.21,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQJ8","EVN","P","15/08/2024",3.21,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNPX8","EVN","C","15/08/2024",3.30,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNPY8","EVN","P","15/08/2024",3.30,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQK8","EVN","C","15/08/2024",3.31,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQL8","EVN","P","15/08/2024",3.31,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNPZ8","EVN","C","15/08/2024",3.40,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQ18","EVN","P","15/08/2024",3.40,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRJ8","EVN","C","15/08/2024",3.41,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRK8","EVN","P","15/08/2024",3.41,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQ28","EVN","C","15/08/2024",3.50,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQ38","EVN","P","15/08/2024",3.50,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRN8","EVN","C","15/08/2024",3.51,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRO8","EVN","P","15/08/2024",3.51,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQ48","EVN","C","15/08/2024",3.60,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQ58","EVN","P","15/08/2024",3.60,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRV8","EVN","C","15/08/2024",3.61,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRW8","EVN","P","15/08/2024",3.61,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQ68","EVN","C","15/08/2024",3.70,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQ78","EVN","P","15/08/2024",3.70,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNS68","EVN","C","15/08/2024",3.71,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNS78","EVN","P","15/08/2024",3.71,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRH8","EVN","C","15/08/2024",3.80,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRI8","EVN","P","15/08/2024",3.80,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSE8","EVN","C","15/08/2024",3.81,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSF8","EVN","P","15/08/2024",3.81,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRL8","EVN","C","15/08/2024",3.90,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRM8","EVN","P","15/08/2024",3.90,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNU18","EVN","C","15/08/2024",3.91,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNU28","EVN","P","15/08/2024",3.91,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRT8","EVN","C","15/08/2024",4.00,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRU8","EVN","P","15/08/2024",4.00,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRX8","EVN","C","15/08/2024",4.01,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNRY8","EVN","P","15/08/2024",4.01,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNS48","EVN","C","15/08/2024",4.10,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNS58","EVN","P","15/08/2024",4.10,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUJ8","EVN","C","15/08/2024",4.11,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUK8","EVN","P","15/08/2024",4.11,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSC8","EVN","C","15/08/2024",4.20,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSD8","EVN","P","15/08/2024",4.20,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUZ8","EVN","C","15/08/2024",4.21,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNV18","EVN","P","15/08/2024",4.21,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTY8","EVN","C","15/08/2024",4.30,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTZ8","EVN","P","15/08/2024",4.30,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNVC8","EVN","C","15/08/2024",4.31,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNVD8","EVN","P","15/08/2024",4.31,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUF8","EVN","C","15/08/2024",4.40,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUG8","EVN","P","15/08/2024",4.40,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUH8","EVN","C","15/08/2024",4.50,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUI8","EVN","P","15/08/2024",4.50,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUX8","EVN","C","15/08/2024",4.60,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUY8","EVN","P","15/08/2024",4.60,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNVA8","EVN","C","15/08/2024",4.70,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNVB8","EVN","P","15/08/2024",4.70,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTQ8","EVN","C","19/09/2024",2.70,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTR8","EVN","P","19/09/2024",2.70,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSG8","EVN","C","19/09/2024",2.80,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSH8","EVN","P","19/09/2024",2.80,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSI8","EVN","C","19/09/2024",2.90,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSJ8","EVN","P","19/09/2024",2.90,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSK8","EVN","C","19/09/2024",3.00,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSL8","EVN","P","19/09/2024",3.00,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSM8","EVN","C","19/09/2024",3.10,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSN8","EVN","P","19/09/2024",3.10,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTS8","EVN","C","19/09/2024",3.11,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTT8","EVN","P","19/09/2024",3.11,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSO8","EVN","C","19/09/2024",3.20,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSP8","EVN","P","19/09/2024",3.20,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTB8","EVN","C","19/09/2024",3.21,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTC8","EVN","P","19/09/2024",3.21,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSQ8","EVN","C","19/09/2024",3.30,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSR8","EVN","P","19/09/2024",3.30,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTD8","EVN","C","19/09/2024",3.31,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTE8","EVN","P","19/09/2024",3.31,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSS8","EVN","C","19/09/2024",3.40,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNST8","EVN","P","19/09/2024",3.40,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTF8","EVN","C","19/09/2024",3.41,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTG8","EVN","P","19/09/2024",3.41,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSU8","EVN","C","19/09/2024",3.50,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSV8","EVN","P","19/09/2024",3.50,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTH8","EVN","C","19/09/2024",3.51,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTI8","EVN","P","19/09/2024",3.51,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSW8","EVN","C","19/09/2024",3.60,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSX8","EVN","P","19/09/2024",3.60,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTJ8","EVN","C","19/09/2024",3.61,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTK8","EVN","P","19/09/2024",3.61,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSY8","EVN","C","19/09/2024",3.70,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNSZ8","EVN","P","19/09/2024",3.70,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTL8","EVN","C","19/09/2024",3.71,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTM8","EVN","P","19/09/2024",3.71,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNT18","EVN","C","19/09/2024",3.80,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNT28","EVN","P","19/09/2024",3.80,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTN8","EVN","C","19/09/2024",3.81,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTO8","EVN","P","19/09/2024",3.81,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNT38","EVN","C","19/09/2024",3.90,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNT48","EVN","P","19/09/2024",3.90,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNU58","EVN","C","19/09/2024",3.91,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNU68","EVN","P","19/09/2024",3.91,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNT58","EVN","C","19/09/2024",4.00,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNT68","EVN","P","19/09/2024",4.00,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUP8","EVN","C","19/09/2024",4.01,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUQ8","EVN","P","19/09/2024",4.01,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNT78","EVN","C","19/09/2024",4.10,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNT88","EVN","P","19/09/2024",4.10,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUR8","EVN","C","19/09/2024",4.11,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUS8","EVN","P","19/09/2024",4.11,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNT98","EVN","C","19/09/2024",4.20,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTA8","EVN","P","19/09/2024",4.20,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNV48","EVN","C","19/09/2024",4.21,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNV58","EVN","P","19/09/2024",4.21,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNU38","EVN","C","19/09/2024",4.30,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNU48","EVN","P","19/09/2024",4.30,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNVG8","EVN","C","19/09/2024",4.31,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNVH8","EVN","P","19/09/2024",4.31,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUL8","EVN","C","19/09/2024",4.40,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUM8","EVN","P","19/09/2024",4.40,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUN8","EVN","C","19/09/2024",4.50,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNUO8","EVN","P","19/09/2024",4.50,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNV28","EVN","C","19/09/2024",4.60,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNV38","EVN","P","19/09/2024",4.60,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNVE8","EVN","C","19/09/2024",4.70,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNVF8","EVN","P","19/09/2024",4.70,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","EVNC58","EVN","C","18/04/2024",0.01,"E",100.00,"EVNL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","EVNEO8","EVN","C","16/05/2024",0.01,"E",100.00,"EVNL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","EVNJL8","EVN","C","20/06/2024",0.01,"E",100.00,"EVNL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","EVNMY8","EVN","C","18/07/2024",0.01,"E",100.00,"EVNL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","EVNQM8","EVN","C","15/08/2024",0.01,"E",100.00,"EVNL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","EVNTP8","EVN","C","19/09/2024",0.01,"E",100.00,"EVNL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTM57","FLT","C","18/04/2024",14.75,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTM67","FLT","P","18/04/2024",14.75,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKD7","FLT","C","18/04/2024",15.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKE7","FLT","P","18/04/2024",15.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKF7","FLT","C","18/04/2024",15.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKG7","FLT","P","18/04/2024",15.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKH7","FLT","C","18/04/2024",16.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKI7","FLT","P","18/04/2024",16.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKJ7","FLT","C","18/04/2024",16.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKK7","FLT","P","18/04/2024",16.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTM77","FLT","C","18/04/2024",16.51,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTM87","FLT","P","18/04/2024",16.51,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKL7","FLT","C","18/04/2024",17.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKM7","FLT","P","18/04/2024",17.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTL87","FLT","C","18/04/2024",17.01,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTL97","FLT","P","18/04/2024",17.01,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKN7","FLT","C","18/04/2024",17.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKO7","FLT","P","18/04/2024",17.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTLA7","FLT","C","18/04/2024",17.51,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTLB7","FLT","P","18/04/2024",17.51,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKP7","FLT","C","18/04/2024",18.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKQ7","FLT","P","18/04/2024",18.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTLC7","FLT","C","18/04/2024",18.01,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTLD7","FLT","P","18/04/2024",18.01,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKR7","FLT","C","18/04/2024",18.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKS7","FLT","P","18/04/2024",18.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTLE7","FLT","C","18/04/2024",18.51,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTLF7","FLT","P","18/04/2024",18.51,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKT7","FLT","C","18/04/2024",19.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKU7","FLT","P","18/04/2024",19.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTLG7","FLT","C","18/04/2024",19.01,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTLH7","FLT","P","18/04/2024",19.01,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKV7","FLT","C","18/04/2024",19.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKW7","FLT","P","18/04/2024",19.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTLI7","FLT","C","18/04/2024",19.51,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTLJ7","FLT","P","18/04/2024",19.51,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKX7","FLT","C","18/04/2024",20.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKY7","FLT","P","18/04/2024",20.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTLK7","FLT","C","18/04/2024",20.01,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTLL7","FLT","P","18/04/2024",20.01,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTKZ7","FLT","C","18/04/2024",20.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTL17","FLT","P","18/04/2024",20.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMJ7","FLT","C","18/04/2024",20.51,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMK7","FLT","P","18/04/2024",20.51,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTL27","FLT","C","18/04/2024",21.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTL37","FLT","P","18/04/2024",21.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMN7","FLT","C","18/04/2024",21.01,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMO7","FLT","P","18/04/2024",21.01,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTL47","FLT","C","18/04/2024",21.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTL57","FLT","P","18/04/2024",21.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTPY7","FLT","C","18/04/2024",21.51,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTPZ7","FLT","P","18/04/2024",21.51,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTL67","FLT","C","18/04/2024",22.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTL77","FLT","P","18/04/2024",22.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRQ7","FLT","C","18/04/2024",22.01,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRR7","FLT","P","18/04/2024",22.01,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMH7","FLT","C","18/04/2024",22.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMI7","FLT","P","18/04/2024",22.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTH7","FLT","C","18/04/2024",22.51,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTI7","FLT","P","18/04/2024",22.51,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTML7","FLT","C","18/04/2024",23.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMM7","FLT","P","18/04/2024",23.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTU27","FLT","C","18/04/2024",23.01,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTU37","FLT","P","18/04/2024",23.01,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTPW7","FLT","C","18/04/2024",23.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTPX7","FLT","P","18/04/2024",23.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUM7","FLT","C","18/04/2024",23.51,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUN7","FLT","P","18/04/2024",23.51,"E",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRO7","FLT","C","18/04/2024",24.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRP7","FLT","P","18/04/2024",24.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTF7","FLT","C","18/04/2024",24.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTG7","FLT","P","18/04/2024",24.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTZ7","FLT","C","18/04/2024",25.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTU17","FLT","P","18/04/2024",25.00,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUK7","FLT","C","18/04/2024",25.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUL7","FLT","P","18/04/2024",25.50,"A",100.00,"FLT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTPS7","FLT","C","16/05/2024",14.75,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTPT7","FLT","P","16/05/2024",14.75,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTPO7","FLT","C","16/05/2024",15.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTPP7","FLT","P","16/05/2024",15.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMP7","FLT","C","16/05/2024",15.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMQ7","FLT","P","16/05/2024",15.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMR7","FLT","C","16/05/2024",16.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMS7","FLT","P","16/05/2024",16.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMT7","FLT","C","16/05/2024",16.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMU7","FLT","P","16/05/2024",16.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTPU7","FLT","C","16/05/2024",16.51,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTPV7","FLT","P","16/05/2024",16.51,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMV7","FLT","C","16/05/2024",17.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMW7","FLT","P","16/05/2024",17.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTPQ7","FLT","C","16/05/2024",17.01,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTPR7","FLT","P","16/05/2024",17.01,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMX7","FLT","C","16/05/2024",17.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMY7","FLT","P","16/05/2024",17.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTNU7","FLT","C","16/05/2024",17.51,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTNV7","FLT","P","16/05/2024",17.51,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMZ7","FLT","C","16/05/2024",18.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTN17","FLT","P","16/05/2024",18.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTNW7","FLT","C","16/05/2024",18.01,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTNX7","FLT","P","16/05/2024",18.01,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTN27","FLT","C","16/05/2024",18.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTN37","FLT","P","16/05/2024",18.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTNY7","FLT","C","16/05/2024",18.51,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTNZ7","FLT","P","16/05/2024",18.51,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTN47","FLT","C","16/05/2024",19.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTN57","FLT","P","16/05/2024",19.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTP17","FLT","C","16/05/2024",19.01,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTP27","FLT","P","16/05/2024",19.01,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTN67","FLT","C","16/05/2024",19.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTN77","FLT","P","16/05/2024",19.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTP37","FLT","C","16/05/2024",19.51,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTP47","FLT","P","16/05/2024",19.51,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTN87","FLT","C","16/05/2024",20.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTN97","FLT","P","16/05/2024",20.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTP57","FLT","C","16/05/2024",20.01,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTP67","FLT","P","16/05/2024",20.01,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTNK7","FLT","C","16/05/2024",20.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTNL7","FLT","P","16/05/2024",20.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTP77","FLT","C","16/05/2024",20.51,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTP87","FLT","P","16/05/2024",20.51,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTNM7","FLT","C","16/05/2024",21.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTNN7","FLT","P","16/05/2024",21.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTPM7","FLT","C","16/05/2024",21.01,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTPN7","FLT","P","16/05/2024",21.01,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTNO7","FLT","C","16/05/2024",21.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTNP7","FLT","P","16/05/2024",21.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQ37","FLT","C","16/05/2024",21.51,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQ47","FLT","P","16/05/2024",21.51,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTNQ7","FLT","C","16/05/2024",22.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTNR7","FLT","P","16/05/2024",22.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRU7","FLT","C","16/05/2024",22.01,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRV7","FLT","P","16/05/2024",22.01,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTNS7","FLT","C","16/05/2024",22.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTNT7","FLT","P","16/05/2024",22.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTL7","FLT","C","16/05/2024",22.51,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTM7","FLT","P","16/05/2024",22.51,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTPK7","FLT","C","16/05/2024",23.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTPL7","FLT","P","16/05/2024",23.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTU67","FLT","C","16/05/2024",23.01,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTU77","FLT","P","16/05/2024",23.01,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQ17","FLT","C","16/05/2024",23.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQ27","FLT","P","16/05/2024",23.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUQ7","FLT","C","16/05/2024",23.51,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUR7","FLT","P","16/05/2024",23.51,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRS7","FLT","C","16/05/2024",24.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRT7","FLT","P","16/05/2024",24.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTX47","FLT","C","16/05/2024",24.01,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTX57","FLT","P","16/05/2024",24.01,"E",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTJ7","FLT","C","16/05/2024",24.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTK7","FLT","P","16/05/2024",24.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTU47","FLT","C","16/05/2024",25.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTU57","FLT","P","16/05/2024",25.00,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUO7","FLT","C","16/05/2024",25.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUP7","FLT","P","16/05/2024",25.50,"A",100.00,"FLT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLTM97","FLT","C","20/06/2024",14.75,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMA7","FLT","P","20/06/2024",14.75,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT3G9","FLT","C","20/06/2024",15.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT3H9","FLT","P","20/06/2024",15.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT1V9","FLT","C","20/06/2024",15.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT1X9","FLT","P","20/06/2024",15.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT1Z9","FLT","C","20/06/2024",16.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT2F9","FLT","P","20/06/2024",16.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT0G9","FLT","C","20/06/2024",16.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT0H9","FLT","P","20/06/2024",16.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMB7","FLT","C","20/06/2024",16.51,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMC7","FLT","P","20/06/2024",16.51,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT0J9","FLT","C","20/06/2024",17.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT0K9","FLT","P","20/06/2024",17.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT3J9","FLT","C","20/06/2024",17.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT3K9","FLT","P","20/06/2024",17.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT0M9","FLT","C","20/06/2024",17.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT0N9","FLT","P","20/06/2024",17.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT2G9","FLT","C","20/06/2024",17.51,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT2H9","FLT","P","20/06/2024",17.51,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT5U8","FLT","C","20/06/2024",18.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT5V8","FLT","P","20/06/2024",18.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT2J9","FLT","C","20/06/2024",18.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT2K9","FLT","P","20/06/2024",18.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT5X8","FLT","C","20/06/2024",18.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT5Z8","FLT","P","20/06/2024",18.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT0Q9","FLT","C","20/06/2024",18.51,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT0U9","FLT","P","20/06/2024",18.51,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT6F8","FLT","C","20/06/2024",19.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT6G8","FLT","P","20/06/2024",19.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT0V9","FLT","C","20/06/2024",19.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT0X9","FLT","P","20/06/2024",19.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT6H8","FLT","C","20/06/2024",19.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT6J8","FLT","P","20/06/2024",19.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT0Z9","FLT","C","20/06/2024",19.51,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT1F9","FLT","P","20/06/2024",19.51,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT6K8","FLT","C","20/06/2024",20.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT6M8","FLT","P","20/06/2024",20.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT8H8","FLT","C","20/06/2024",20.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT8J8","FLT","P","20/06/2024",20.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT6N8","FLT","C","20/06/2024",20.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT6Q8","FLT","P","20/06/2024",20.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT8K8","FLT","C","20/06/2024",20.51,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT8M8","FLT","P","20/06/2024",20.51,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT6U8","FLT","C","20/06/2024",21.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT6V8","FLT","P","20/06/2024",21.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT8N8","FLT","C","20/06/2024",21.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT8Q8","FLT","P","20/06/2024",21.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT6X8","FLT","C","20/06/2024",21.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT6Z8","FLT","P","20/06/2024",21.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT8U8","FLT","C","20/06/2024",21.51,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT8V8","FLT","P","20/06/2024",21.51,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT7F8","FLT","C","20/06/2024",22.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT7G8","FLT","P","20/06/2024",22.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT8X8","FLT","C","20/06/2024",22.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT8Z8","FLT","P","20/06/2024",22.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT7H8","FLT","C","20/06/2024",22.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT7J8","FLT","P","20/06/2024",22.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT9F8","FLT","C","20/06/2024",22.51,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT9G8","FLT","P","20/06/2024",22.51,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT7K8","FLT","C","20/06/2024",23.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT7M8","FLT","P","20/06/2024",23.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT9H8","FLT","C","20/06/2024",23.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT9J8","FLT","P","20/06/2024",23.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT7N8","FLT","C","20/06/2024",23.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT7Q8","FLT","P","20/06/2024",23.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT9U9","FLT","C","20/06/2024",23.51,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT9V9","FLT","P","20/06/2024",23.51,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT7U8","FLT","C","20/06/2024",24.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT7V8","FLT","P","20/06/2024",24.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTC47","FLT","C","20/06/2024",24.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTC57","FLT","P","20/06/2024",24.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT7X8","FLT","C","20/06/2024",24.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT7Z8","FLT","P","20/06/2024",24.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTE57","FLT","C","20/06/2024",24.51,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTE67","FLT","P","20/06/2024",24.51,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT8F8","FLT","C","20/06/2024",25.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT8G8","FLT","P","20/06/2024",25.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTE77","FLT","C","20/06/2024",25.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTE87","FLT","P","20/06/2024",25.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT9N9","FLT","C","20/06/2024",25.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLT9Q9","FLT","P","20/06/2024",25.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTC27","FLT","C","20/06/2024",26.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTC37","FLT","P","20/06/2024",26.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTE17","FLT","C","20/06/2024",26.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTE27","FLT","P","20/06/2024",26.50,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTE37","FLT","C","20/06/2024",27.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTE47","FLT","P","20/06/2024",27.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWJ7","FLT","C","20/06/2024",32.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWK7","FLT","P","20/06/2024",32.00,"A",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWL7","FLT","C","20/06/2024",32.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWM7","FLT","P","20/06/2024",32.01,"E",100.00,"FLT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTS57","FLT","C","18/07/2024",17.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTS67","FLT","P","18/07/2024",17.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTS77","FLT","C","18/07/2024",17.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTS87","FLT","P","18/07/2024",17.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTS97","FLT","C","18/07/2024",18.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSA7","FLT","P","18/07/2024",18.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSB7","FLT","C","18/07/2024",18.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSC7","FLT","P","18/07/2024",18.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSD7","FLT","C","18/07/2024",19.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSE7","FLT","P","18/07/2024",19.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSZ7","FLT","C","18/07/2024",19.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTT17","FLT","P","18/07/2024",19.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSF7","FLT","C","18/07/2024",19.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSG7","FLT","P","18/07/2024",19.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTT27","FLT","C","18/07/2024",19.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTT37","FLT","P","18/07/2024",19.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSH7","FLT","C","18/07/2024",20.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSI7","FLT","P","18/07/2024",20.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTT47","FLT","C","18/07/2024",20.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTT57","FLT","P","18/07/2024",20.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSJ7","FLT","C","18/07/2024",20.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSK7","FLT","P","18/07/2024",20.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTT67","FLT","C","18/07/2024",20.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTT77","FLT","P","18/07/2024",20.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSL7","FLT","C","18/07/2024",21.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSM7","FLT","P","18/07/2024",21.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTT87","FLT","C","18/07/2024",21.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTT97","FLT","P","18/07/2024",21.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSN7","FLT","C","18/07/2024",21.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSO7","FLT","P","18/07/2024",21.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTA7","FLT","C","18/07/2024",21.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTB7","FLT","P","18/07/2024",21.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSP7","FLT","C","18/07/2024",22.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSQ7","FLT","P","18/07/2024",22.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTC7","FLT","C","18/07/2024",22.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTD7","FLT","P","18/07/2024",22.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSR7","FLT","C","18/07/2024",22.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSS7","FLT","P","18/07/2024",22.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTP7","FLT","C","18/07/2024",22.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTQ7","FLT","P","18/07/2024",22.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTST7","FLT","C","18/07/2024",23.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSU7","FLT","P","18/07/2024",23.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUA7","FLT","C","18/07/2024",23.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUB7","FLT","P","18/07/2024",23.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSV7","FLT","C","18/07/2024",23.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSW7","FLT","P","18/07/2024",23.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUU7","FLT","C","18/07/2024",23.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUV7","FLT","P","18/07/2024",23.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSX7","FLT","C","18/07/2024",24.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTSY7","FLT","P","18/07/2024",24.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTN7","FLT","C","18/07/2024",24.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTO7","FLT","P","18/07/2024",24.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTU87","FLT","C","18/07/2024",25.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTU97","FLT","P","18/07/2024",25.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUS7","FLT","C","18/07/2024",25.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUT7","FLT","P","18/07/2024",25.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWZ7","FLT","C","15/08/2024",17.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTX17","FLT","P","15/08/2024",17.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWV7","FLT","C","15/08/2024",17.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWW7","FLT","P","15/08/2024",17.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWF7","FLT","C","15/08/2024",18.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWG7","FLT","P","15/08/2024",18.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTV57","FLT","C","15/08/2024",18.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTV67","FLT","P","15/08/2024",18.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTV77","FLT","C","15/08/2024",19.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTV87","FLT","P","15/08/2024",19.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTX27","FLT","C","15/08/2024",19.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTX37","FLT","P","15/08/2024",19.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTV97","FLT","C","15/08/2024",19.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVA7","FLT","P","15/08/2024",19.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWX7","FLT","C","15/08/2024",19.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWY7","FLT","P","15/08/2024",19.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVB7","FLT","C","15/08/2024",20.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVC7","FLT","P","15/08/2024",20.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWH7","FLT","C","15/08/2024",20.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWI7","FLT","P","15/08/2024",20.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVD7","FLT","C","15/08/2024",20.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVE7","FLT","P","15/08/2024",20.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVZ7","FLT","C","15/08/2024",20.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTW17","FLT","P","15/08/2024",20.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVF7","FLT","C","15/08/2024",21.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVG7","FLT","P","15/08/2024",21.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTW27","FLT","C","15/08/2024",21.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTW37","FLT","P","15/08/2024",21.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVH7","FLT","C","15/08/2024",21.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVI7","FLT","P","15/08/2024",21.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTW47","FLT","C","15/08/2024",21.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTW57","FLT","P","15/08/2024",21.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVJ7","FLT","C","15/08/2024",22.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVK7","FLT","P","15/08/2024",22.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTW67","FLT","C","15/08/2024",22.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTW77","FLT","P","15/08/2024",22.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVL7","FLT","C","15/08/2024",22.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVM7","FLT","P","15/08/2024",22.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTW87","FLT","C","15/08/2024",22.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTW97","FLT","P","15/08/2024",22.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVN7","FLT","C","15/08/2024",23.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVO7","FLT","P","15/08/2024",23.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWA7","FLT","C","15/08/2024",23.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWB7","FLT","P","15/08/2024",23.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVP7","FLT","C","15/08/2024",23.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVQ7","FLT","P","15/08/2024",23.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWC7","FLT","C","15/08/2024",23.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWD7","FLT","P","15/08/2024",23.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVR7","FLT","C","15/08/2024",24.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVS7","FLT","P","15/08/2024",24.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVT7","FLT","C","15/08/2024",24.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVU7","FLT","P","15/08/2024",24.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVV7","FLT","C","15/08/2024",25.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVW7","FLT","P","15/08/2024",25.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVX7","FLT","C","15/08/2024",25.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTVY7","FLT","P","15/08/2024",25.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMD7","FLT","C","19/09/2024",14.75,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTME7","FLT","P","19/09/2024",14.75,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTLM7","FLT","C","19/09/2024",15.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTLN7","FLT","P","19/09/2024",15.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTK17","FLT","C","19/09/2024",15.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTK27","FLT","P","19/09/2024",15.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTI97","FLT","C","19/09/2024",16.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIF7","FLT","P","19/09/2024",16.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIG7","FLT","C","19/09/2024",16.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIH7","FLT","P","19/09/2024",16.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMF7","FLT","C","19/09/2024",16.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTMG7","FLT","P","19/09/2024",16.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTII7","FLT","C","19/09/2024",17.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIJ7","FLT","P","19/09/2024",17.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTLO7","FLT","C","19/09/2024",17.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTLP7","FLT","P","19/09/2024",17.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIK7","FLT","C","19/09/2024",17.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIL7","FLT","P","19/09/2024",17.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTK37","FLT","C","19/09/2024",17.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTK47","FLT","P","19/09/2024",17.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIM7","FLT","C","19/09/2024",18.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIN7","FLT","P","19/09/2024",18.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJ97","FLT","C","19/09/2024",18.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJA7","FLT","P","19/09/2024",18.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIO7","FLT","C","19/09/2024",18.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIP7","FLT","P","19/09/2024",18.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJB7","FLT","C","19/09/2024",18.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJC7","FLT","P","19/09/2024",18.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIQ7","FLT","C","19/09/2024",19.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIR7","FLT","P","19/09/2024",19.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJD7","FLT","C","19/09/2024",19.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJE7","FLT","P","19/09/2024",19.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIS7","FLT","C","19/09/2024",19.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIT7","FLT","P","19/09/2024",19.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJF7","FLT","C","19/09/2024",19.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJG7","FLT","P","19/09/2024",19.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIU7","FLT","C","19/09/2024",20.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIV7","FLT","P","19/09/2024",20.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJH7","FLT","C","19/09/2024",20.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJI7","FLT","P","19/09/2024",20.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIW7","FLT","C","19/09/2024",20.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIX7","FLT","P","19/09/2024",20.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJJ7","FLT","C","19/09/2024",20.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJK7","FLT","P","19/09/2024",20.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIY7","FLT","C","19/09/2024",21.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTIZ7","FLT","P","19/09/2024",21.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJL7","FLT","C","19/09/2024",21.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJM7","FLT","P","19/09/2024",21.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJ17","FLT","C","19/09/2024",21.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJ27","FLT","P","19/09/2024",21.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJQ7","FLT","C","19/09/2024",21.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJR7","FLT","P","19/09/2024",21.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJ37","FLT","C","19/09/2024",22.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJ47","FLT","P","19/09/2024",22.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRY7","FLT","C","19/09/2024",22.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRZ7","FLT","P","19/09/2024",22.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJ57","FLT","C","19/09/2024",22.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJ67","FLT","P","19/09/2024",22.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTT7","FLT","C","19/09/2024",22.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTU7","FLT","P","19/09/2024",22.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJ77","FLT","C","19/09/2024",23.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJ87","FLT","P","19/09/2024",23.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUE7","FLT","C","19/09/2024",23.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUF7","FLT","P","19/09/2024",23.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJO7","FLT","C","19/09/2024",23.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJP7","FLT","P","19/09/2024",23.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUY7","FLT","C","19/09/2024",23.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUZ7","FLT","P","19/09/2024",23.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRW7","FLT","C","19/09/2024",24.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRX7","FLT","P","19/09/2024",24.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTR7","FLT","C","19/09/2024",24.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTS7","FLT","P","19/09/2024",24.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUC7","FLT","C","19/09/2024",25.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUD7","FLT","P","19/09/2024",25.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUW7","FLT","C","19/09/2024",25.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUX7","FLT","P","19/09/2024",25.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWN7","FLT","C","19/09/2024",32.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWO7","FLT","P","19/09/2024",32.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWP7","FLT","C","19/09/2024",32.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWQ7","FLT","P","19/09/2024",32.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQ57","FLT","C","19/12/2024",16.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQ67","FLT","P","19/12/2024",16.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQ77","FLT","C","19/12/2024",16.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQ87","FLT","P","19/12/2024",16.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQ97","FLT","C","19/12/2024",17.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQA7","FLT","P","19/12/2024",17.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQB7","FLT","C","19/12/2024",17.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQC7","FLT","P","19/12/2024",17.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQD7","FLT","C","19/12/2024",18.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQE7","FLT","P","19/12/2024",18.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQZ7","FLT","C","19/12/2024",18.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTR17","FLT","P","19/12/2024",18.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQF7","FLT","C","19/12/2024",18.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQG7","FLT","P","19/12/2024",18.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTR27","FLT","C","19/12/2024",18.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTR37","FLT","P","19/12/2024",18.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQH7","FLT","C","19/12/2024",19.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQI7","FLT","P","19/12/2024",19.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTR47","FLT","C","19/12/2024",19.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTR57","FLT","P","19/12/2024",19.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQJ7","FLT","C","19/12/2024",19.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQK7","FLT","P","19/12/2024",19.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTR67","FLT","C","19/12/2024",19.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTR77","FLT","P","19/12/2024",19.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQL7","FLT","C","19/12/2024",20.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQM7","FLT","P","19/12/2024",20.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTR87","FLT","C","19/12/2024",20.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTR97","FLT","P","19/12/2024",20.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQN7","FLT","C","19/12/2024",20.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQO7","FLT","P","19/12/2024",20.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRF7","FLT","C","19/12/2024",20.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRG7","FLT","P","19/12/2024",20.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQP7","FLT","C","19/12/2024",21.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQQ7","FLT","P","19/12/2024",21.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRH7","FLT","C","19/12/2024",21.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRI7","FLT","P","19/12/2024",21.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQR7","FLT","C","19/12/2024",21.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQS7","FLT","P","19/12/2024",21.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRM7","FLT","C","19/12/2024",21.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRN7","FLT","P","19/12/2024",21.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQT7","FLT","C","19/12/2024",22.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQU7","FLT","P","19/12/2024",22.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTS37","FLT","C","19/12/2024",22.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTS47","FLT","P","19/12/2024",22.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQV7","FLT","C","19/12/2024",22.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQW7","FLT","P","19/12/2024",22.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTX7","FLT","C","19/12/2024",22.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTY7","FLT","P","19/12/2024",22.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQX7","FLT","C","19/12/2024",23.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTQY7","FLT","P","19/12/2024",23.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUI7","FLT","C","19/12/2024",23.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUJ7","FLT","P","19/12/2024",23.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRK7","FLT","C","19/12/2024",23.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRL7","FLT","P","19/12/2024",23.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTV37","FLT","C","19/12/2024",23.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTV47","FLT","P","19/12/2024",23.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTS17","FLT","C","19/12/2024",24.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTS27","FLT","P","19/12/2024",24.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTV7","FLT","C","19/12/2024",24.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTW7","FLT","P","19/12/2024",24.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUG7","FLT","C","19/12/2024",25.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTUH7","FLT","P","19/12/2024",25.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTV17","FLT","C","19/12/2024",25.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTV27","FLT","P","19/12/2024",25.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWR7","FLT","C","19/12/2024",32.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWS7","FLT","P","19/12/2024",32.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWT7","FLT","C","19/12/2024",32.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWU7","FLT","P","19/12/2024",32.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTYI7","FLT","C","20/03/2025",17.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTYJ7","FLT","P","20/03/2025",17.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTX67","FLT","C","20/03/2025",18.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTX77","FLT","P","20/03/2025",18.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTX87","FLT","C","20/03/2025",18.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTX97","FLT","P","20/03/2025",18.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXA7","FLT","C","20/03/2025",19.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXB7","FLT","P","20/03/2025",19.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXC7","FLT","C","20/03/2025",19.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXD7","FLT","P","20/03/2025",19.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTYK7","FLT","C","20/03/2025",19.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTYL7","FLT","P","20/03/2025",19.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXF7","FLT","C","20/03/2025",20.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXG7","FLT","P","20/03/2025",20.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTY37","FLT","C","20/03/2025",20.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTY47","FLT","P","20/03/2025",20.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXH7","FLT","C","20/03/2025",20.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXI7","FLT","P","20/03/2025",20.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTY57","FLT","C","20/03/2025",20.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTY67","FLT","P","20/03/2025",20.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXJ7","FLT","C","20/03/2025",21.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXK7","FLT","P","20/03/2025",21.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTY77","FLT","C","20/03/2025",21.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTY87","FLT","P","20/03/2025",21.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXL7","FLT","C","20/03/2025",21.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXM7","FLT","P","20/03/2025",21.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTY97","FLT","C","20/03/2025",21.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTYA7","FLT","P","20/03/2025",21.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXN7","FLT","C","20/03/2025",22.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXO7","FLT","P","20/03/2025",22.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTYB7","FLT","C","20/03/2025",22.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTYC7","FLT","P","20/03/2025",22.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXP7","FLT","C","20/03/2025",22.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXQ7","FLT","P","20/03/2025",22.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTYD7","FLT","C","20/03/2025",22.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTYE7","FLT","P","20/03/2025",22.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXR7","FLT","C","20/03/2025",23.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXS7","FLT","P","20/03/2025",23.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTYF7","FLT","C","20/03/2025",23.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTYG7","FLT","P","20/03/2025",23.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXT7","FLT","C","20/03/2025",23.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXU7","FLT","P","20/03/2025",23.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTYO7","FLT","C","20/03/2025",23.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTYP7","FLT","P","20/03/2025",23.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXV7","FLT","C","20/03/2025",24.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXW7","FLT","P","20/03/2025",24.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXY7","FLT","C","20/03/2025",24.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTXZ7","FLT","P","20/03/2025",24.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTY17","FLT","C","20/03/2025",25.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTY27","FLT","P","20/03/2025",25.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTYM7","FLT","C","20/03/2025",25.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTYN7","FLT","P","20/03/2025",25.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FLTLQ7","FLT","C","18/04/2024",0.01,"E",100.00,"FLTL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FLTP97","FLT","C","16/05/2024",0.01,"E",100.00,"FLTL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FLT9K8","FLT","C","20/06/2024",0.01,"E",100.00,"FLTL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FLTTE7","FLT","C","18/07/2024",0.01,"E",100.00,"FLTL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FLTWE7","FLT","C","15/08/2024",0.01,"E",100.00,"FLTL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FLTJN7","FLT","C","19/09/2024",0.01,"E",100.00,"FLTL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FLTRJ7","FLT","C","19/12/2024",0.01,"E",100.00,"FLTL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FLTYH7","FLT","C","20/03/2025",0.01,"E",100.00,"FLTL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FM8C67","FM8","C","20/06/2024",0.01,"E",100.00,"FM8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FM8C77","FM8","C","19/09/2024",0.01,"E",100.00,"FM8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FM8C87","FM8","C","19/12/2024",0.01,"E",100.00,"FM8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FM8C97","FM8","C","20/03/2025",0.01,"E",100.00,"FM8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGRY9","FMG","C","18/04/2024",12.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGRZ9","FMG","P","18/04/2024",12.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGS19","FMG","C","18/04/2024",12.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGS29","FMG","P","18/04/2024",12.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGF89","FMG","C","18/04/2024",17.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGI99","FMG","P","18/04/2024",17.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEN9","FMG","C","18/04/2024",18.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEO9","FMG","P","18/04/2024",18.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGY48","FMG","C","18/04/2024",18.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYI8","FMG","P","18/04/2024",18.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYJ8","FMG","C","18/04/2024",19.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYL8","FMG","P","18/04/2024",19.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGU99","FMG","C","18/04/2024",19.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUA9","FMG","P","18/04/2024",19.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYM8","FMG","C","18/04/2024",19.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYN8","FMG","P","18/04/2024",19.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIF9","FMG","C","18/04/2024",19.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIG9","FMG","P","18/04/2024",19.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYO8","FMG","C","18/04/2024",20.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYP8","FMG","P","18/04/2024",20.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEP9","FMG","C","18/04/2024",20.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEQ9","FMG","P","18/04/2024",20.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYS8","FMG","C","18/04/2024",20.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYT8","FMG","P","18/04/2024",20.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGBJ9","FMG","C","18/04/2024",20.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGBK9","FMG","P","18/04/2024",20.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYU8","FMG","C","18/04/2024",21.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYV8","FMG","P","18/04/2024",21.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGBL9","FMG","C","18/04/2024",21.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGBM9","FMG","P","18/04/2024",21.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZO8","FMG","C","18/04/2024",21.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZP8","FMG","P","18/04/2024",21.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGBO9","FMG","C","18/04/2024",21.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGBP9","FMG","P","18/04/2024",21.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZQ8","FMG","C","18/04/2024",22.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZR8","FMG","P","18/04/2024",22.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGBQ9","FMG","C","18/04/2024",22.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGBR9","FMG","P","18/04/2024",22.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZU8","FMG","C","18/04/2024",22.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZV8","FMG","P","18/04/2024",22.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGBS9","FMG","C","18/04/2024",22.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGBT9","FMG","P","18/04/2024",22.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZW8","FMG","C","18/04/2024",23.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZX8","FMG","P","18/04/2024",23.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGBU9","FMG","C","18/04/2024",23.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGBV9","FMG","P","18/04/2024",23.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZY8","FMG","C","18/04/2024",23.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGB19","FMG","P","18/04/2024",23.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGBW9","FMG","C","18/04/2024",23.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGBX9","FMG","P","18/04/2024",23.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGB29","FMG","C","18/04/2024",24.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGB39","FMG","P","18/04/2024",24.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIV9","FMG","C","18/04/2024",24.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIW9","FMG","P","18/04/2024",24.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGB89","FMG","C","18/04/2024",24.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGB99","FMG","P","18/04/2024",24.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJX9","FMG","C","18/04/2024",24.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJY9","FMG","P","18/04/2024",24.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGBF9","FMG","C","18/04/2024",25.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGBG9","FMG","P","18/04/2024",25.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKT9","FMG","C","18/04/2024",25.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKU9","FMG","P","18/04/2024",25.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGBH9","FMG","C","18/04/2024",25.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGBI9","FMG","P","18/04/2024",25.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSX9","FMG","C","18/04/2024",25.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSY9","FMG","P","18/04/2024",25.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIT9","FMG","C","18/04/2024",26.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIU9","FMG","P","18/04/2024",26.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUN9","FMG","C","18/04/2024",26.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUO9","FMG","P","18/04/2024",26.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJK9","FMG","C","18/04/2024",26.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJW9","FMG","P","18/04/2024",26.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUZ9","FMG","C","18/04/2024",26.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGV19","FMG","P","18/04/2024",26.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKR9","FMG","C","18/04/2024",27.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKS9","FMG","P","18/04/2024",27.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGV29","FMG","C","18/04/2024",27.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGV39","FMG","P","18/04/2024",27.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSV9","FMG","C","18/04/2024",27.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSW9","FMG","P","18/04/2024",27.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGET7","FMG","C","18/04/2024",27.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEU7","FMG","P","18/04/2024",27.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUL9","FMG","C","18/04/2024",28.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUM9","FMG","P","18/04/2024",28.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGI57","FMG","C","18/04/2024",28.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGI67","FMG","P","18/04/2024",28.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVE9","FMG","C","18/04/2024",28.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVF9","FMG","P","18/04/2024",28.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGMY7","FMG","C","18/04/2024",28.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGMZ7","FMG","P","18/04/2024",28.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMG5U7","FMG","C","18/04/2024",29.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMG5V7","FMG","P","18/04/2024",29.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGN17","FMG","C","18/04/2024",29.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGN27","FMG","P","18/04/2024",29.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEN7","FMG","C","18/04/2024",29.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGES7","FMG","P","18/04/2024",29.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSK7","FMG","C","18/04/2024",29.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSY7","FMG","P","18/04/2024",29.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGI37","FMG","C","18/04/2024",30.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGI47","FMG","P","18/04/2024",30.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGDK8","FMG","C","18/04/2024",30.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGDL8","FMG","P","18/04/2024",30.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGMU7","FMG","C","18/04/2024",30.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGMV7","FMG","P","18/04/2024",30.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIK8","FMG","C","18/04/2024",30.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIL8","FMG","P","18/04/2024",30.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGMW7","FMG","C","18/04/2024",31.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGMX7","FMG","P","18/04/2024",31.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJZ8","FMG","C","18/04/2024",31.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGK18","FMG","P","18/04/2024",31.01,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSI7","FMG","C","18/04/2024",31.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSJ7","FMG","P","18/04/2024",31.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEJ9","FMG","C","18/04/2024",31.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEK9","FMG","P","18/04/2024",31.51,"E",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGD88","FMG","C","18/04/2024",32.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGD98","FMG","P","18/04/2024",32.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFV8","FMG","C","18/04/2024",32.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFW8","FMG","P","18/04/2024",32.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJX8","FMG","C","18/04/2024",33.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJY8","FMG","P","18/04/2024",33.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEH9","FMG","C","18/04/2024",33.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEI9","FMG","P","18/04/2024",33.50,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIX9","FMG","C","18/04/2024",40.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIY9","FMG","P","18/04/2024",40.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIZ9","FMG","C","18/04/2024",44.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJ19","FMG","P","18/04/2024",44.00,"A",100.00,"FMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUD9","FMG","C","16/05/2024",20.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUE9","FMG","P","16/05/2024",20.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUP9","FMG","C","16/05/2024",20.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUQ9","FMG","P","16/05/2024",20.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLO7","FMG","C","16/05/2024",20.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLP7","FMG","P","16/05/2024",20.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYX7","FMG","C","16/05/2024",20.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYZ7","FMG","P","16/05/2024",20.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMG5X9","FMG","C","16/05/2024",21.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMG5Z9","FMG","P","16/05/2024",21.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUR9","FMG","C","16/05/2024",21.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUS9","FMG","P","16/05/2024",21.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWN9","FMG","C","16/05/2024",21.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWO9","FMG","P","16/05/2024",21.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUT9","FMG","C","16/05/2024",21.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUU9","FMG","P","16/05/2024",21.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWP9","FMG","C","16/05/2024",22.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWQ9","FMG","P","16/05/2024",22.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUV9","FMG","C","16/05/2024",22.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUW9","FMG","P","16/05/2024",22.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWR9","FMG","C","16/05/2024",22.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWS9","FMG","P","16/05/2024",22.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLQ7","FMG","C","16/05/2024",22.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLR7","FMG","P","16/05/2024",22.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWT9","FMG","C","16/05/2024",23.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWU9","FMG","P","16/05/2024",23.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6F9","FMG","C","16/05/2024",23.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6G9","FMG","P","16/05/2024",23.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWV9","FMG","C","16/05/2024",23.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWW9","FMG","P","16/05/2024",23.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXN9","FMG","C","16/05/2024",23.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXO9","FMG","P","16/05/2024",23.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWX9","FMG","C","16/05/2024",24.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWY9","FMG","P","16/05/2024",24.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXP9","FMG","C","16/05/2024",24.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXQ9","FMG","P","16/05/2024",24.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWZ9","FMG","C","16/05/2024",24.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGX59","FMG","P","16/05/2024",24.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXR9","FMG","C","16/05/2024",24.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXS9","FMG","P","16/05/2024",24.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGX69","FMG","C","16/05/2024",25.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGX79","FMG","P","16/05/2024",25.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXT9","FMG","C","16/05/2024",25.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXU9","FMG","P","16/05/2024",25.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGX89","FMG","C","16/05/2024",25.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGX99","FMG","P","16/05/2024",25.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXV9","FMG","C","16/05/2024",25.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXW9","FMG","P","16/05/2024",25.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXA9","FMG","C","16/05/2024",26.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXB9","FMG","P","16/05/2024",26.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXY9","FMG","C","16/05/2024",26.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXZ9","FMG","P","16/05/2024",26.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXC9","FMG","C","16/05/2024",26.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXD9","FMG","P","16/05/2024",26.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGY19","FMG","C","16/05/2024",26.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGY29","FMG","P","16/05/2024",26.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXF9","FMG","C","16/05/2024",27.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXG9","FMG","P","16/05/2024",27.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6F7","FMG","C","16/05/2024",27.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6G7","FMG","P","16/05/2024",27.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXH9","FMG","C","16/05/2024",27.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXI9","FMG","P","16/05/2024",27.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEX7","FMG","C","16/05/2024",27.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEY7","FMG","P","16/05/2024",27.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXJ9","FMG","C","16/05/2024",28.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXK9","FMG","P","16/05/2024",28.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGI97","FMG","C","16/05/2024",28.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIF7","FMG","P","16/05/2024",28.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXL9","FMG","C","16/05/2024",28.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXM9","FMG","P","16/05/2024",28.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGN77","FMG","C","16/05/2024",28.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGN87","FMG","P","16/05/2024",28.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMG5X7","FMG","C","16/05/2024",29.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMG5Z7","FMG","P","16/05/2024",29.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGN97","FMG","C","16/05/2024",29.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGNK7","FMG","P","16/05/2024",29.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEV7","FMG","C","16/05/2024",29.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEW7","FMG","P","16/05/2024",29.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGT37","FMG","C","16/05/2024",29.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGT47","FMG","P","16/05/2024",29.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGI77","FMG","C","16/05/2024",30.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGI87","FMG","P","16/05/2024",30.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGDR8","FMG","C","16/05/2024",30.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGDS8","FMG","P","16/05/2024",30.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGN37","FMG","C","16/05/2024",30.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGN47","FMG","P","16/05/2024",30.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIS8","FMG","C","16/05/2024",30.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIT8","FMG","P","16/05/2024",30.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGN57","FMG","C","16/05/2024",31.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGN67","FMG","P","16/05/2024",31.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGK48","FMG","C","16/05/2024",31.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGK58","FMG","P","16/05/2024",31.01,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSZ7","FMG","C","16/05/2024",31.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGT27","FMG","P","16/05/2024",31.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGER9","FMG","C","16/05/2024",31.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGES9","FMG","P","16/05/2024",31.51,"E",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGDM8","FMG","C","16/05/2024",32.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGDN8","FMG","P","16/05/2024",32.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIQ8","FMG","C","16/05/2024",32.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIR8","FMG","P","16/05/2024",32.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGK28","FMG","C","16/05/2024",33.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGK38","FMG","P","16/05/2024",33.00,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEL9","FMG","C","16/05/2024",33.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEM9","FMG","P","16/05/2024",33.50,"A",100.00,"FMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUM7","FMG","C","20/06/2024",10.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUN7","FMG","P","20/06/2024",10.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUO7","FMG","C","20/06/2024",10.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUP7","FMG","P","20/06/2024",10.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYD7","FMG","C","20/06/2024",12.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYE7","FMG","P","20/06/2024",12.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGPT7","FMG","C","20/06/2024",12.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGPU7","FMG","P","20/06/2024",12.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKK7","FMG","C","20/06/2024",13.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKT7","FMG","P","20/06/2024",13.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGT79","FMG","C","20/06/2024",13.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGT89","FMG","P","20/06/2024",13.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKU7","FMG","C","20/06/2024",13.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKV7","FMG","P","20/06/2024",13.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQ29","FMG","C","20/06/2024",13.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQ39","FMG","P","20/06/2024",13.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEK7","FMG","C","20/06/2024",14.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEL7","FMG","P","20/06/2024",14.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSF9","FMG","C","20/06/2024",14.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSG9","FMG","P","20/06/2024",14.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMG2U8","FMG","C","20/06/2024",14.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMG2V8","FMG","P","20/06/2024",14.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJD9","FMG","C","20/06/2024",14.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJE9","FMG","P","20/06/2024",14.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUX9","FMG","C","20/06/2024",15.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUY9","FMG","P","20/06/2024",15.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYW8","FMG","C","20/06/2024",15.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYX8","FMG","P","20/06/2024",15.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGM79","FMG","C","20/06/2024",16.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGM89","FMG","P","20/06/2024",16.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYZ8","FMG","C","20/06/2024",16.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZ18","FMG","P","20/06/2024",16.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKB7","FMG","C","20/06/2024",16.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKC7","FMG","P","20/06/2024",16.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUC7","FMG","C","20/06/2024",16.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUD7","FMG","P","20/06/2024",16.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJN9","FMG","C","20/06/2024",17.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJO9","FMG","P","20/06/2024",17.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZ28","FMG","C","20/06/2024",17.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZ38","FMG","P","20/06/2024",17.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGX19","FMG","C","20/06/2024",17.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGX29","FMG","P","20/06/2024",17.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVF7","FMG","C","20/06/2024",18.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVG7","FMG","P","20/06/2024",18.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMG0N7","FMG","C","20/06/2024",18.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMG0Q7","FMG","P","20/06/2024",18.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGNS9","FMG","C","20/06/2024",18.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGNT9","FMG","P","20/06/2024",18.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6H7","FMG","C","20/06/2024",18.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6J7","FMG","P","20/06/2024",18.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSE7","FMG","C","20/06/2024",19.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSF7","FMG","P","20/06/2024",19.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMG0U7","FMG","C","20/06/2024",19.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMG0V7","FMG","P","20/06/2024",19.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGF99","FMG","C","20/06/2024",19.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFF9","FMG","P","20/06/2024",19.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGX39","FMG","C","20/06/2024",19.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGX49","FMG","P","20/06/2024",19.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSG7","FMG","C","20/06/2024",20.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSL7","FMG","P","20/06/2024",20.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMG0X7","FMG","C","20/06/2024",20.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMG0Z7","FMG","P","20/06/2024",20.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFI9","FMG","C","20/06/2024",20.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFJ9","FMG","P","20/06/2024",20.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGNU9","FMG","C","20/06/2024",20.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGNV9","FMG","P","20/06/2024",20.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSM7","FMG","C","20/06/2024",21.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSN7","FMG","P","20/06/2024",21.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZA8","FMG","C","20/06/2024",21.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZB8","FMG","P","20/06/2024",21.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFK9","FMG","C","20/06/2024",21.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFL9","FMG","P","20/06/2024",21.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFU9","FMG","C","20/06/2024",21.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFV9","FMG","P","20/06/2024",21.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSO7","FMG","C","20/06/2024",22.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSP7","FMG","P","20/06/2024",22.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZC8","FMG","C","20/06/2024",22.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZD8","FMG","P","20/06/2024",22.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFM9","FMG","C","20/06/2024",22.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFN9","FMG","P","20/06/2024",22.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFW9","FMG","C","20/06/2024",22.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFX9","FMG","P","20/06/2024",22.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSQ7","FMG","C","20/06/2024",23.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSR7","FMG","P","20/06/2024",23.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZE8","FMG","C","20/06/2024",23.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZF8","FMG","P","20/06/2024",23.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFO9","FMG","C","20/06/2024",23.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFP9","FMG","P","20/06/2024",23.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFY9","FMG","C","20/06/2024",23.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFZ9","FMG","P","20/06/2024",23.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSS7","FMG","C","20/06/2024",24.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGST7","FMG","P","20/06/2024",24.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZG8","FMG","C","20/06/2024",24.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZH8","FMG","P","20/06/2024",24.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFQ9","FMG","C","20/06/2024",24.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFR9","FMG","P","20/06/2024",24.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMG4X7","FMG","C","20/06/2024",24.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMG4Z7","FMG","P","20/06/2024",24.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSU7","FMG","C","20/06/2024",25.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSV7","FMG","P","20/06/2024",25.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9H9","FMG","C","20/06/2024",25.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9J9","FMG","P","20/06/2024",25.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFS9","FMG","C","20/06/2024",25.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFT9","FMG","P","20/06/2024",25.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGT29","FMG","C","20/06/2024",25.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTB9","FMG","P","20/06/2024",25.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSW7","FMG","C","20/06/2024",26.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSX7","FMG","P","20/06/2024",26.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGPO8","FMG","C","20/06/2024",26.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGPS8","FMG","P","20/06/2024",26.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMG4U7","FMG","C","20/06/2024",26.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMG4V7","FMG","P","20/06/2024",26.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVI9","FMG","C","20/06/2024",26.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVJ9","FMG","P","20/06/2024",26.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGT17","FMG","C","20/06/2024",27.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTH7","FMG","P","20/06/2024",27.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6N7","FMG","C","20/06/2024",27.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6Q7","FMG","P","20/06/2024",27.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSZ9","FMG","C","20/06/2024",27.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGT19","FMG","P","20/06/2024",27.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGF27","FMG","C","20/06/2024",27.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGF37","FMG","P","20/06/2024",27.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGY97","FMG","C","20/06/2024",28.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYA7","FMG","P","20/06/2024",28.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIG7","FMG","C","20/06/2024",28.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIH7","FMG","P","20/06/2024",28.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVG9","FMG","C","20/06/2024",28.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVH9","FMG","P","20/06/2024",28.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGNT7","FMG","C","20/06/2024",28.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGNU7","FMG","P","20/06/2024",28.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIF8","FMG","C","20/06/2024",29.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIG8","FMG","P","20/06/2024",29.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGNV7","FMG","C","20/06/2024",29.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGNW7","FMG","P","20/06/2024",29.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEZ7","FMG","C","20/06/2024",29.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGF17","FMG","P","20/06/2024",29.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGT77","FMG","C","20/06/2024",29.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGT87","FMG","P","20/06/2024",29.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLY8","FMG","C","20/06/2024",30.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLZ8","FMG","P","20/06/2024",30.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGDW8","FMG","C","20/06/2024",30.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGDX8","FMG","P","20/06/2024",30.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGNL7","FMG","C","20/06/2024",30.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGNM7","FMG","P","20/06/2024",30.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIW8","FMG","C","20/06/2024",30.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIX8","FMG","P","20/06/2024",30.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGNN7","FMG","C","20/06/2024",31.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGNS7","FMG","P","20/06/2024",31.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGK88","FMG","C","20/06/2024",31.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGK98","FMG","P","20/06/2024",31.01,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGT57","FMG","C","20/06/2024",31.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGT67","FMG","P","20/06/2024",31.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEZ9","FMG","C","20/06/2024",31.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGF19","FMG","P","20/06/2024",31.51,"E",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGDU8","FMG","C","20/06/2024",32.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGDV8","FMG","P","20/06/2024",32.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIU8","FMG","C","20/06/2024",32.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIV8","FMG","P","20/06/2024",32.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGK68","FMG","C","20/06/2024",33.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGK78","FMG","P","20/06/2024",33.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEX9","FMG","C","20/06/2024",33.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEY9","FMG","P","20/06/2024",33.50,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJ29","FMG","C","20/06/2024",40.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJ39","FMG","P","20/06/2024",40.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJ49","FMG","C","20/06/2024",44.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJ59","FMG","P","20/06/2024",44.00,"A",100.00,"FMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGPK7","FMG","C","18/07/2024",20.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGPL7","FMG","P","18/07/2024",20.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLS7","FMG","C","18/07/2024",20.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLT7","FMG","P","18/07/2024",20.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGMT9","FMG","C","18/07/2024",21.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGMU9","FMG","P","18/07/2024",21.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGMV9","FMG","C","18/07/2024",21.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGMW9","FMG","P","18/07/2024",21.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGMX9","FMG","C","18/07/2024",21.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGMY9","FMG","P","18/07/2024",21.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGMZ9","FMG","C","18/07/2024",21.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGN19","FMG","P","18/07/2024",21.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJ69","FMG","C","18/07/2024",22.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJF9","FMG","P","18/07/2024",22.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGN29","FMG","C","18/07/2024",22.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGN39","FMG","P","18/07/2024",22.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGK89","FMG","C","18/07/2024",22.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGK99","FMG","P","18/07/2024",22.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLU7","FMG","C","18/07/2024",22.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLW7","FMG","P","18/07/2024",22.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKD9","FMG","C","18/07/2024",23.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKE9","FMG","P","18/07/2024",23.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKV9","FMG","C","18/07/2024",23.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKW9","FMG","P","18/07/2024",23.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTM8","FMG","C","18/07/2024",23.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTN8","FMG","P","18/07/2024",23.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKX9","FMG","C","18/07/2024",23.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKY9","FMG","P","18/07/2024",23.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTO8","FMG","C","18/07/2024",24.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTP8","FMG","P","18/07/2024",24.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMG8N9","FMG","C","18/07/2024",24.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMG8Q9","FMG","P","18/07/2024",24.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTQ8","FMG","C","18/07/2024",24.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTR8","FMG","P","18/07/2024",24.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMG5H9","FMG","C","18/07/2024",24.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMG5J9","FMG","P","18/07/2024",24.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTS8","FMG","C","18/07/2024",25.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTT8","FMG","P","18/07/2024",25.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMG5K9","FMG","C","18/07/2024",25.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMG5M9","FMG","P","18/07/2024",25.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTU8","FMG","C","18/07/2024",25.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTV8","FMG","P","18/07/2024",25.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUK8","FMG","C","18/07/2024",25.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUL8","FMG","P","18/07/2024",25.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTY8","FMG","C","18/07/2024",26.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTZ8","FMG","P","18/07/2024",26.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUM8","FMG","C","18/07/2024",26.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUN8","FMG","P","18/07/2024",26.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGU18","FMG","C","18/07/2024",26.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGU28","FMG","P","18/07/2024",26.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUO8","FMG","C","18/07/2024",26.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUP8","FMG","P","18/07/2024",26.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGU38","FMG","C","18/07/2024",27.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGU48","FMG","P","18/07/2024",27.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUQ8","FMG","C","18/07/2024",27.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUR8","FMG","P","18/07/2024",27.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGU58","FMG","C","18/07/2024",27.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGU78","FMG","P","18/07/2024",27.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUS8","FMG","C","18/07/2024",27.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUT8","FMG","P","18/07/2024",27.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGU88","FMG","C","18/07/2024",28.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGU98","FMG","P","18/07/2024",28.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUU8","FMG","C","18/07/2024",28.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUV8","FMG","P","18/07/2024",28.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUA8","FMG","C","18/07/2024",28.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUB8","FMG","P","18/07/2024",28.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUW8","FMG","C","18/07/2024",28.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUX8","FMG","P","18/07/2024",28.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUC8","FMG","C","18/07/2024",29.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUD8","FMG","P","18/07/2024",29.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWS8","FMG","C","18/07/2024",29.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWT8","FMG","P","18/07/2024",29.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUE8","FMG","C","18/07/2024",29.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUF8","FMG","P","18/07/2024",29.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXD8","FMG","C","18/07/2024",29.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGY38","FMG","P","18/07/2024",29.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUG8","FMG","C","18/07/2024",30.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUH8","FMG","P","18/07/2024",30.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZL8","FMG","C","18/07/2024",30.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZM8","FMG","P","18/07/2024",30.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUI8","FMG","C","18/07/2024",30.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUJ8","FMG","P","18/07/2024",30.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGC39","FMG","C","18/07/2024",30.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGC49","FMG","P","18/07/2024",30.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWQ8","FMG","C","18/07/2024",31.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWR8","FMG","P","18/07/2024",31.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGCQ9","FMG","C","18/07/2024",31.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGCR9","FMG","P","18/07/2024",31.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXB8","FMG","C","18/07/2024",31.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGXC8","FMG","P","18/07/2024",31.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGF49","FMG","C","18/07/2024",31.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGF59","FMG","P","18/07/2024",31.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZJ8","FMG","C","18/07/2024",32.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZK8","FMG","P","18/07/2024",32.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGC19","FMG","C","18/07/2024",32.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGC29","FMG","P","18/07/2024",32.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGCO9","FMG","C","18/07/2024",33.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGCP9","FMG","P","18/07/2024",33.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGF29","FMG","C","18/07/2024",33.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGF39","FMG","P","18/07/2024",33.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGPM7","FMG","C","15/08/2024",20.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGPN7","FMG","P","15/08/2024",20.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLX7","FMG","C","15/08/2024",20.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLY7","FMG","P","15/08/2024",20.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGGU7","FMG","C","15/08/2024",21.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGGV7","FMG","P","15/08/2024",21.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEI7","FMG","C","15/08/2024",21.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGEJ7","FMG","P","15/08/2024",21.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG8X9","FMG","C","15/08/2024",22.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG8Z9","FMG","P","15/08/2024",22.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGPO7","FMG","C","15/08/2024",22.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGPP7","FMG","P","15/08/2024",22.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG5N9","FMG","C","15/08/2024",22.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG5Q9","FMG","P","15/08/2024",22.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLZ7","FMG","C","15/08/2024",22.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGM17","FMG","P","15/08/2024",22.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG5U9","FMG","C","15/08/2024",23.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG5V9","FMG","P","15/08/2024",23.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGGW7","FMG","C","15/08/2024",23.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGGX7","FMG","P","15/08/2024",23.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6H9","FMG","C","15/08/2024",23.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6J9","FMG","P","15/08/2024",23.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFS7","FMG","C","15/08/2024",23.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFT7","FMG","P","15/08/2024",23.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG0M8","FMG","C","15/08/2024",24.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG0N8","FMG","P","15/08/2024",24.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9N9","FMG","C","15/08/2024",24.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9Q9","FMG","P","15/08/2024",24.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGY49","FMG","C","15/08/2024",24.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGY59","FMG","P","15/08/2024",24.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6K9","FMG","C","15/08/2024",24.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6M9","FMG","P","15/08/2024",24.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGY69","FMG","C","15/08/2024",25.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGY79","FMG","P","15/08/2024",25.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6N9","FMG","C","15/08/2024",25.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6Q9","FMG","P","15/08/2024",25.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGY89","FMG","C","15/08/2024",25.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGY99","FMG","P","15/08/2024",25.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6U9","FMG","C","15/08/2024",25.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6V9","FMG","P","15/08/2024",25.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYA9","FMG","C","15/08/2024",26.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYB9","FMG","P","15/08/2024",26.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG0Q8","FMG","C","15/08/2024",26.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG0U8","FMG","P","15/08/2024",26.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYC9","FMG","C","15/08/2024",26.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYD9","FMG","P","15/08/2024",26.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYZ9","FMG","C","15/08/2024",26.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZ19","FMG","P","15/08/2024",26.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYE9","FMG","C","15/08/2024",27.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYF9","FMG","P","15/08/2024",27.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZ29","FMG","C","15/08/2024",27.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZ39","FMG","P","15/08/2024",27.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYG9","FMG","C","15/08/2024",27.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYH9","FMG","P","15/08/2024",27.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZ49","FMG","C","15/08/2024",27.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZ59","FMG","P","15/08/2024",27.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYI9","FMG","C","15/08/2024",28.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYJ9","FMG","P","15/08/2024",28.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZ69","FMG","C","15/08/2024",28.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZ79","FMG","P","15/08/2024",28.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYK9","FMG","C","15/08/2024",28.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYL9","FMG","P","15/08/2024",28.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZ89","FMG","C","15/08/2024",28.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZ99","FMG","P","15/08/2024",28.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYM9","FMG","C","15/08/2024",29.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYN9","FMG","P","15/08/2024",29.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZA9","FMG","C","15/08/2024",29.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZB9","FMG","P","15/08/2024",29.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYO9","FMG","C","15/08/2024",29.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYP9","FMG","P","15/08/2024",29.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZC9","FMG","C","15/08/2024",29.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZD9","FMG","P","15/08/2024",29.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYQ9","FMG","C","15/08/2024",30.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYR9","FMG","P","15/08/2024",30.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG8Z7","FMG","C","15/08/2024",30.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9F7","FMG","P","15/08/2024",30.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYS9","FMG","C","15/08/2024",30.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYT9","FMG","P","15/08/2024",30.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYU9","FMG","C","15/08/2024",31.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYV9","FMG","P","15/08/2024",31.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYW9","FMG","C","15/08/2024",31.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGYX9","FMG","P","15/08/2024",31.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG8V7","FMG","C","15/08/2024",32.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMG8X7","FMG","P","15/08/2024",32.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGT99","FMG","C","19/09/2024",12.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTA9","FMG","P","19/09/2024",12.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQ49","FMG","C","19/09/2024",13.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQ59","FMG","P","19/09/2024",13.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTF9","FMG","C","19/09/2024",13.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTG9","FMG","P","19/09/2024",13.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTC8","FMG","C","19/09/2024",13.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTD8","FMG","P","19/09/2024",13.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQ69","FMG","C","19/09/2024",13.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQ79","FMG","P","19/09/2024",13.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGPT8","FMG","C","19/09/2024",14.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGPX8","FMG","P","19/09/2024",14.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTE8","FMG","C","19/09/2024",14.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTF8","FMG","P","19/09/2024",14.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKM8","FMG","C","19/09/2024",14.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKN8","FMG","P","19/09/2024",14.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGPY8","FMG","C","19/09/2024",14.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGPZ8","FMG","P","19/09/2024",14.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKO8","FMG","C","19/09/2024",15.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKP8","FMG","P","19/09/2024",15.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGL58","FMG","C","19/09/2024",15.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGL68","FMG","P","19/09/2024",15.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKQ8","FMG","C","19/09/2024",16.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKR8","FMG","P","19/09/2024",16.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGL78","FMG","C","19/09/2024",16.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGL88","FMG","P","19/09/2024",16.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGR28","FMG","C","19/09/2024",16.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGR38","FMG","P","19/09/2024",16.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKS8","FMG","C","19/09/2024",17.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKT8","FMG","P","19/09/2024",17.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGL98","FMG","C","19/09/2024",17.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLA8","FMG","P","19/09/2024",17.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFG8","FMG","C","19/09/2024",17.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFH8","FMG","P","19/09/2024",17.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKU8","FMG","C","19/09/2024",18.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKV8","FMG","P","19/09/2024",18.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLB8","FMG","C","19/09/2024",18.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLC8","FMG","P","19/09/2024",18.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFI8","FMG","C","19/09/2024",18.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFL8","FMG","P","19/09/2024",18.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGR48","FMG","C","19/09/2024",18.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGR58","FMG","P","19/09/2024",18.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKW8","FMG","C","19/09/2024",19.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKX8","FMG","P","19/09/2024",19.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLD8","FMG","C","19/09/2024",19.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLE8","FMG","P","19/09/2024",19.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFM8","FMG","C","19/09/2024",19.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFX8","FMG","P","19/09/2024",19.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGG78","FMG","C","19/09/2024",19.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGG88","FMG","P","19/09/2024",19.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKY8","FMG","C","19/09/2024",20.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKZ8","FMG","P","19/09/2024",20.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLF8","FMG","C","19/09/2024",20.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLG8","FMG","P","19/09/2024",20.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFY8","FMG","C","19/09/2024",20.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFZ8","FMG","P","19/09/2024",20.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGG98","FMG","C","19/09/2024",20.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGGK8","FMG","P","19/09/2024",20.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGL18","FMG","C","19/09/2024",21.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGL28","FMG","P","19/09/2024",21.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLH8","FMG","C","19/09/2024",21.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLI8","FMG","P","19/09/2024",21.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGG18","FMG","C","19/09/2024",21.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGG28","FMG","P","19/09/2024",21.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGGL8","FMG","C","19/09/2024",21.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGGM8","FMG","P","19/09/2024",21.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGL38","FMG","C","19/09/2024",22.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGL48","FMG","P","19/09/2024",22.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6Q8","FMG","C","19/09/2024",22.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMG7G8","FMG","P","19/09/2024",22.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGG38","FMG","C","19/09/2024",22.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGG48","FMG","P","19/09/2024",22.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQV8","FMG","C","19/09/2024",22.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQW8","FMG","P","19/09/2024",22.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMG5Z8","FMG","C","19/09/2024",23.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6K8","FMG","P","19/09/2024",23.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMG7H8","FMG","C","19/09/2024",23.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMG7J8","FMG","P","19/09/2024",23.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGG58","FMG","C","19/09/2024",23.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGG68","FMG","P","19/09/2024",23.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGX58","FMG","C","19/09/2024",23.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGX68","FMG","P","19/09/2024",23.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6M8","FMG","C","19/09/2024",24.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6N8","FMG","P","19/09/2024",24.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGMI7","FMG","C","19/09/2024",24.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGMJ7","FMG","P","19/09/2024",24.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQT8","FMG","C","19/09/2024",24.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQU8","FMG","P","19/09/2024",24.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGK29","FMG","C","19/09/2024",24.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGK39","FMG","P","19/09/2024",24.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGMG7","FMG","C","19/09/2024",25.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGMH7","FMG","P","19/09/2024",25.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLP8","FMG","C","19/09/2024",25.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLQ8","FMG","P","19/09/2024",25.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGX38","FMG","C","19/09/2024",25.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGX48","FMG","P","19/09/2024",25.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTE9","FMG","C","19/09/2024",25.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTP9","FMG","P","19/09/2024",25.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLN8","FMG","C","19/09/2024",26.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLO8","FMG","P","19/09/2024",26.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQ78","FMG","C","19/09/2024",26.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQ88","FMG","P","19/09/2024",26.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJZ9","FMG","C","19/09/2024",26.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGK19","FMG","P","19/09/2024",26.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVM9","FMG","C","19/09/2024",26.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVN9","FMG","P","19/09/2024",26.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQ58","FMG","C","19/09/2024",27.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQ68","FMG","P","19/09/2024",27.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9X9","FMG","C","19/09/2024",27.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9Z9","FMG","P","19/09/2024",27.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTC9","FMG","C","19/09/2024",27.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTD9","FMG","P","19/09/2024",27.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGF67","FMG","C","19/09/2024",27.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGF77","FMG","P","19/09/2024",27.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9U9","FMG","C","19/09/2024",28.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9V9","FMG","P","19/09/2024",28.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIK7","FMG","C","19/09/2024",28.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIL7","FMG","P","19/09/2024",28.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVK9","FMG","C","19/09/2024",28.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVL9","FMG","P","19/09/2024",28.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGP27","FMG","C","19/09/2024",28.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGP37","FMG","P","19/09/2024",28.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6U7","FMG","C","19/09/2024",29.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6V7","FMG","P","19/09/2024",29.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGP47","FMG","C","19/09/2024",29.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGP57","FMG","P","19/09/2024",29.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGF47","FMG","C","19/09/2024",29.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGF57","FMG","P","19/09/2024",29.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTB7","FMG","C","19/09/2024",29.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTC7","FMG","P","19/09/2024",29.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGII7","FMG","C","19/09/2024",30.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIJ7","FMG","P","19/09/2024",30.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGE18","FMG","C","19/09/2024",30.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGE28","FMG","P","19/09/2024",30.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGNX7","FMG","C","19/09/2024",30.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGNY7","FMG","P","19/09/2024",30.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJ18","FMG","C","19/09/2024",30.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJ28","FMG","P","19/09/2024",30.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGNZ7","FMG","C","19/09/2024",31.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGP17","FMG","P","19/09/2024",31.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKC8","FMG","C","19/09/2024",31.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKD8","FMG","P","19/09/2024",31.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGT97","FMG","C","19/09/2024",31.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTA7","FMG","P","19/09/2024",31.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFG9","FMG","C","19/09/2024",31.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFH9","FMG","P","19/09/2024",31.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGDY8","FMG","C","19/09/2024",32.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGDZ8","FMG","P","19/09/2024",32.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIY8","FMG","C","19/09/2024",32.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIZ8","FMG","P","19/09/2024",32.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKA8","FMG","C","19/09/2024",33.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKB8","FMG","P","19/09/2024",33.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGF69","FMG","C","19/09/2024",33.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGF79","FMG","P","19/09/2024",33.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTH9","FMG","C","19/12/2024",12.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTI9","FMG","P","19/12/2024",12.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQ89","FMG","C","19/12/2024",13.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQ99","FMG","P","19/12/2024",13.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTJ9","FMG","C","19/12/2024",13.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTK9","FMG","P","19/12/2024",13.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSH9","FMG","C","19/12/2024",13.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSI9","FMG","P","19/12/2024",13.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQA9","FMG","C","19/12/2024",13.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQB9","FMG","P","19/12/2024",13.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGP69","FMG","C","19/12/2024",14.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGP79","FMG","P","19/12/2024",14.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSJ9","FMG","C","19/12/2024",14.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGSK9","FMG","P","19/12/2024",14.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGCI9","FMG","C","19/12/2024",14.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGCJ9","FMG","P","19/12/2024",14.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJL9","FMG","C","19/12/2024",14.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJM9","FMG","P","19/12/2024",14.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG8Z8","FMG","C","19/12/2024",15.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9F8","FMG","P","19/12/2024",15.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJP9","FMG","C","19/12/2024",15.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJQ9","FMG","P","19/12/2024",15.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9G8","FMG","C","19/12/2024",16.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9H8","FMG","P","19/12/2024",16.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG1F7","FMG","C","19/12/2024",16.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG1M7","FMG","P","19/12/2024",16.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9J8","FMG","C","19/12/2024",17.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9K8","FMG","P","19/12/2024",17.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG1N7","FMG","C","19/12/2024",17.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG1Q7","FMG","P","19/12/2024",17.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9M8","FMG","C","19/12/2024",18.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9N8","FMG","P","19/12/2024",18.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG1U7","FMG","C","19/12/2024",18.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG1V7","FMG","P","19/12/2024",18.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9Q8","FMG","C","19/12/2024",19.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9U8","FMG","P","19/12/2024",19.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG2K7","FMG","C","19/12/2024",19.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG2M7","FMG","P","19/12/2024",19.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9V8","FMG","C","19/12/2024",20.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9X8","FMG","P","19/12/2024",20.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG2N7","FMG","C","19/12/2024",20.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG2Q7","FMG","P","19/12/2024",20.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGM27","FMG","C","19/12/2024",20.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGM37","FMG","P","19/12/2024",20.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9Z8","FMG","C","19/12/2024",21.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG0F9","FMG","P","19/12/2024",21.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG2U7","FMG","C","19/12/2024",21.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG2V7","FMG","P","19/12/2024",21.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFU7","FMG","C","19/12/2024",21.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFV7","FMG","P","19/12/2024",21.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG0G9","FMG","C","19/12/2024",22.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG0H9","FMG","P","19/12/2024",22.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG2X7","FMG","C","19/12/2024",22.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG2Z7","FMG","P","19/12/2024",22.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6X9","FMG","C","19/12/2024",22.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG6Z9","FMG","P","19/12/2024",22.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGM47","FMG","C","19/12/2024",22.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGM57","FMG","P","19/12/2024",22.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG0J9","FMG","C","19/12/2024",23.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG0K9","FMG","P","19/12/2024",23.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG2H9","FMG","C","19/12/2024",23.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG2J9","FMG","P","19/12/2024",23.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGPW8","FMG","C","19/12/2024",23.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQ18","FMG","P","19/12/2024",23.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGG67","FMG","C","19/12/2024",23.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGG77","FMG","P","19/12/2024",23.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGCK7","FMG","C","19/12/2024",24.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGCL7","FMG","P","19/12/2024",24.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG4K9","FMG","C","19/12/2024",24.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG4M9","FMG","P","19/12/2024",24.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUG7","FMG","C","19/12/2024",24.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUH7","FMG","P","19/12/2024",24.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG7F9","FMG","C","19/12/2024",24.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG7G9","FMG","P","19/12/2024",24.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGR97","FMG","C","19/12/2024",25.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGRF7","FMG","P","19/12/2024",25.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9K9","FMG","C","19/12/2024",25.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG9M9","FMG","P","19/12/2024",25.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUQ7","FMG","C","19/12/2024",25.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUR7","FMG","P","19/12/2024",25.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQ28","FMG","C","19/12/2024",25.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQ38","FMG","P","19/12/2024",25.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIM8","FMG","C","19/12/2024",26.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIN8","FMG","P","19/12/2024",26.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQ98","FMG","C","19/12/2024",26.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGQA8","FMG","P","19/12/2024",26.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUS7","FMG","C","19/12/2024",26.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUT7","FMG","P","19/12/2024",26.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVV7","FMG","C","19/12/2024",26.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWU7","FMG","P","19/12/2024",26.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGR88","FMG","C","19/12/2024",27.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGR98","FMG","P","19/12/2024",27.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGB37","FMG","C","19/12/2024",27.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGB47","FMG","P","19/12/2024",27.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUU7","FMG","C","19/12/2024",27.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVE7","FMG","P","19/12/2024",27.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWV7","FMG","C","19/12/2024",27.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWW7","FMG","P","19/12/2024",27.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGB17","FMG","C","19/12/2024",28.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGB27","FMG","P","19/12/2024",28.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVQ9","FMG","C","19/12/2024",28.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVR9","FMG","P","19/12/2024",28.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVH7","FMG","C","19/12/2024",28.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVI7","FMG","P","19/12/2024",28.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWX7","FMG","C","19/12/2024",28.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWY7","FMG","P","19/12/2024",28.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVO9","FMG","C","19/12/2024",29.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVP9","FMG","P","19/12/2024",29.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFF7","FMG","C","19/12/2024",29.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGFG7","FMG","P","19/12/2024",29.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVJ7","FMG","C","19/12/2024",29.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVK7","FMG","P","19/12/2024",29.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGWZ7","FMG","C","19/12/2024",29.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGX17","FMG","P","19/12/2024",29.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGF87","FMG","C","19/12/2024",30.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGF97","FMG","P","19/12/2024",30.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJ57","FMG","C","19/12/2024",30.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJ67","FMG","P","19/12/2024",30.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVL7","FMG","C","19/12/2024",30.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVO7","FMG","P","19/12/2024",30.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJ58","FMG","C","19/12/2024",30.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJ68","FMG","P","19/12/2024",30.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJ37","FMG","C","19/12/2024",31.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJ47","FMG","P","19/12/2024",31.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTF7","FMG","C","19/12/2024",31.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTG7","FMG","P","19/12/2024",31.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVT7","FMG","C","19/12/2024",31.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGVU7","FMG","P","19/12/2024",31.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIJ9","FMG","C","19/12/2024",31.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIK9","FMG","P","19/12/2024",31.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTD7","FMG","C","19/12/2024",32.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTE7","FMG","P","19/12/2024",32.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJ38","FMG","C","19/12/2024",32.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGJ48","FMG","P","19/12/2024",32.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKE8","FMG","C","19/12/2024",33.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGKF8","FMG","P","19/12/2024",33.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGIH9","FMG","C","19/12/2024",33.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGII9","FMG","P","19/12/2024",33.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTJ8","FMG","C","20/03/2025",15.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTW8","FMG","P","20/03/2025",15.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGEO7","FMG","C","20/03/2025",16.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGEP7","FMG","P","20/03/2025",16.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTX8","FMG","C","20/03/2025",16.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGU68","FMG","P","20/03/2025",16.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG4K8","FMG","C","20/03/2025",17.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG4V8","FMG","P","20/03/2025",17.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGEQ7","FMG","C","20/03/2025",17.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGER7","FMG","P","20/03/2025",17.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG4X8","FMG","C","20/03/2025",18.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG4Z8","FMG","P","20/03/2025",18.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG7Q8","FMG","C","20/03/2025",18.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG7U8","FMG","P","20/03/2025",18.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG5F8","FMG","C","20/03/2025",19.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG5G8","FMG","P","20/03/2025",19.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG7V8","FMG","C","20/03/2025",19.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG7X8","FMG","P","20/03/2025",19.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG6F8","FMG","C","20/03/2025",20.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG6G8","FMG","P","20/03/2025",20.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG7Z8","FMG","C","20/03/2025",20.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG8F8","FMG","P","20/03/2025",20.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG6H8","FMG","C","20/03/2025",21.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG6J8","FMG","P","20/03/2025",21.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG8G8","FMG","C","20/03/2025",21.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG8H8","FMG","P","20/03/2025",21.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQ57","FMG","C","20/03/2025",21.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQ67","FMG","P","20/03/2025",21.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG6U8","FMG","C","20/03/2025",22.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG6V8","FMG","P","20/03/2025",22.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG8J8","FMG","C","20/03/2025",22.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG8K8","FMG","P","20/03/2025",22.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQ77","FMG","C","20/03/2025",22.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQ87","FMG","P","20/03/2025",22.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG6X8","FMG","C","20/03/2025",23.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG6Z8","FMG","P","20/03/2025",23.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG8M8","FMG","C","20/03/2025",23.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG8N8","FMG","P","20/03/2025",23.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQ97","FMG","C","20/03/2025",23.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQA7","FMG","P","20/03/2025",23.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQL7","FMG","C","20/03/2025",23.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQM7","FMG","P","20/03/2025",23.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG7F8","FMG","C","20/03/2025",24.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG7K8","FMG","P","20/03/2025",24.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG8Q8","FMG","C","20/03/2025",24.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG8U8","FMG","P","20/03/2025",24.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQB7","FMG","C","20/03/2025",24.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQC7","FMG","P","20/03/2025",24.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQN7","FMG","C","20/03/2025",24.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQO7","FMG","P","20/03/2025",24.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG7M8","FMG","C","20/03/2025",25.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMG7N8","FMG","P","20/03/2025",25.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGIQ7","FMG","C","20/03/2025",25.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGIR7","FMG","P","20/03/2025",25.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQD7","FMG","C","20/03/2025",25.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQE7","FMG","P","20/03/2025",25.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQP7","FMG","C","20/03/2025",25.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQQ7","FMG","P","20/03/2025",25.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGIO7","FMG","C","20/03/2025",26.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGIP7","FMG","P","20/03/2025",26.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGNQ7","FMG","C","20/03/2025",26.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGNR7","FMG","P","20/03/2025",26.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQF7","FMG","C","20/03/2025",26.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQG7","FMG","P","20/03/2025",26.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQR7","FMG","C","20/03/2025",26.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQS7","FMG","P","20/03/2025",26.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGNO7","FMG","C","20/03/2025",27.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGNP7","FMG","P","20/03/2025",27.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGB77","FMG","C","20/03/2025",27.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGB87","FMG","P","20/03/2025",27.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQH7","FMG","C","20/03/2025",27.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQI7","FMG","P","20/03/2025",27.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGCS8","FMG","C","20/03/2025",27.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGCT8","FMG","P","20/03/2025",27.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGB57","FMG","C","20/03/2025",28.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGB67","FMG","P","20/03/2025",28.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGVU9","FMG","C","20/03/2025",28.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGVV9","FMG","P","20/03/2025",28.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQJ7","FMG","C","20/03/2025",28.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQK7","FMG","P","20/03/2025",28.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGVS9","FMG","C","20/03/2025",29.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGVT9","FMG","P","20/03/2025",29.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGFJ7","FMG","C","20/03/2025",29.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGFK7","FMG","P","20/03/2025",29.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGCQ8","FMG","C","20/03/2025",29.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGCR8","FMG","P","20/03/2025",29.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGFH7","FMG","C","20/03/2025",30.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGFI7","FMG","P","20/03/2025",30.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJ97","FMG","C","20/03/2025",30.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJA7","FMG","P","20/03/2025",30.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJ77","FMG","C","20/03/2025",31.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJ87","FMG","P","20/03/2025",31.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTL7","FMG","C","20/03/2025",31.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTM7","FMG","P","20/03/2025",31.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTJ7","FMG","C","20/03/2025",32.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTK7","FMG","P","20/03/2025",32.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGEM8","FMG","C","20/03/2025",32.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGEN8","FMG","P","20/03/2025",32.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGEK8","FMG","C","20/03/2025",33.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGEL8","FMG","P","20/03/2025",33.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGD79","FMG","C","20/03/2025",33.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGD89","FMG","P","20/03/2025",33.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGD59","FMG","C","20/03/2025",34.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGD69","FMG","P","20/03/2025",34.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTL9","FMG","C","19/06/2025",12.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTM9","FMG","P","19/06/2025",12.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQC9","FMG","C","19/06/2025",13.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQD9","FMG","P","19/06/2025",13.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTN9","FMG","C","19/06/2025",13.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTO9","FMG","P","19/06/2025",13.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGSL9","FMG","C","19/06/2025",13.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGSM9","FMG","P","19/06/2025",13.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQE9","FMG","C","19/06/2025",13.51,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQF9","FMG","P","19/06/2025",13.51,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJR9","FMG","C","19/06/2025",14.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJS9","FMG","P","19/06/2025",14.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGSN9","FMG","C","19/06/2025",14.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGSO9","FMG","P","19/06/2025",14.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJT9","FMG","C","19/06/2025",14.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJU9","FMG","P","19/06/2025",14.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJV9","FMG","C","19/06/2025",14.51,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGKA9","FMG","P","19/06/2025",14.51,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGET9","FMG","C","19/06/2025",15.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGEU9","FMG","P","19/06/2025",15.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGKB9","FMG","C","19/06/2025",15.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGKC9","FMG","P","19/06/2025",15.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXF8","FMG","C","19/06/2025",16.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXG8","FMG","P","19/06/2025",16.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGEV9","FMG","C","19/06/2025",16.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGEW9","FMG","P","19/06/2025",16.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXH8","FMG","C","19/06/2025",17.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXI8","FMG","P","19/06/2025",17.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXY8","FMG","C","19/06/2025",17.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXZ8","FMG","P","19/06/2025",17.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXJ8","FMG","C","19/06/2025",18.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXK8","FMG","P","19/06/2025",18.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGY18","FMG","C","19/06/2025",18.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGY28","FMG","P","19/06/2025",18.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXL8","FMG","C","19/06/2025",19.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXM8","FMG","P","19/06/2025",19.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGY58","FMG","C","19/06/2025",19.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGY68","FMG","P","19/06/2025",19.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXN8","FMG","C","19/06/2025",20.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXO8","FMG","P","19/06/2025",20.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGY78","FMG","C","19/06/2025",20.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGY88","FMG","P","19/06/2025",20.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXP8","FMG","C","19/06/2025",21.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXQ8","FMG","P","19/06/2025",21.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGY98","FMG","C","19/06/2025",21.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGYA8","FMG","P","19/06/2025",21.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXR8","FMG","C","19/06/2025",22.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXS8","FMG","P","19/06/2025",22.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGYB8","FMG","C","19/06/2025",22.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGYC8","FMG","P","19/06/2025",22.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXT8","FMG","C","19/06/2025",23.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXU8","FMG","P","19/06/2025",23.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGYD8","FMG","C","19/06/2025",23.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGYH8","FMG","P","19/06/2025",23.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXV8","FMG","C","19/06/2025",24.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGXW8","FMG","P","19/06/2025",24.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGMM7","FMG","C","19/06/2025",24.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGMN7","FMG","P","19/06/2025",24.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGMK7","FMG","C","19/06/2025",25.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGML7","FMG","P","19/06/2025",25.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGLT8","FMG","C","19/06/2025",25.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGLU8","FMG","P","19/06/2025",25.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGLR8","FMG","C","19/06/2025",26.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGLS8","FMG","P","19/06/2025",26.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQD8","FMG","C","19/06/2025",26.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQE8","FMG","P","19/06/2025",26.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQB8","FMG","C","19/06/2025",27.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQC8","FMG","P","19/06/2025",27.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGBG7","FMG","C","19/06/2025",27.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGBH7","FMG","P","19/06/2025",27.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGB97","FMG","C","19/06/2025",28.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGBF7","FMG","P","19/06/2025",28.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGVY9","FMG","C","19/06/2025",28.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGVZ9","FMG","P","19/06/2025",28.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGVW9","FMG","C","19/06/2025",29.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGVX9","FMG","P","19/06/2025",29.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGFN7","FMG","C","19/06/2025",29.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGFO7","FMG","P","19/06/2025",29.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGFL7","FMG","C","19/06/2025",30.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGFM7","FMG","P","19/06/2025",30.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJD7","FMG","C","19/06/2025",30.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJE7","FMG","P","19/06/2025",30.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJB7","FMG","C","19/06/2025",31.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJC7","FMG","P","19/06/2025",31.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTP7","FMG","C","19/06/2025",31.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTQ7","FMG","P","19/06/2025",31.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTN7","FMG","C","19/06/2025",32.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTO7","FMG","P","19/06/2025",32.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGEQ8","FMG","C","19/06/2025",32.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGER8","FMG","P","19/06/2025",32.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGEO8","FMG","C","19/06/2025",33.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGEP8","FMG","P","19/06/2025",33.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGDL9","FMG","C","19/06/2025",33.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGDM9","FMG","P","19/06/2025",33.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGD99","FMG","C","19/06/2025",34.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGDK9","FMG","P","19/06/2025",34.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGR68","FMG","C","18/09/2025",16.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGR78","FMG","P","18/09/2025",16.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGGN8","FMG","C","18/09/2025",17.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGGO8","FMG","P","18/09/2025",17.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGRF8","FMG","C","18/09/2025",17.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGRG8","FMG","P","18/09/2025",17.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGGP8","FMG","C","18/09/2025",18.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGGQ8","FMG","P","18/09/2025",18.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGI68","FMG","C","18/09/2025",18.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGI78","FMG","P","18/09/2025",18.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGGR8","FMG","C","18/09/2025",19.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGGS8","FMG","P","18/09/2025",19.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGI88","FMG","C","18/09/2025",19.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGI98","FMG","P","18/09/2025",19.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGGT8","FMG","C","18/09/2025",20.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGGU8","FMG","P","18/09/2025",20.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGIH8","FMG","C","18/09/2025",20.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGII8","FMG","P","18/09/2025",20.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGGV8","FMG","C","18/09/2025",21.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGGW8","FMG","P","18/09/2025",21.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGIJ8","FMG","C","18/09/2025",21.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGIO8","FMG","P","18/09/2025",21.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGGX8","FMG","C","18/09/2025",22.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGGY8","FMG","P","18/09/2025",22.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGIP8","FMG","C","18/09/2025",22.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJI8","FMG","P","18/09/2025",22.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGGZ8","FMG","C","18/09/2025",23.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGI18","FMG","P","18/09/2025",23.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJJ8","FMG","C","18/09/2025",23.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJK8","FMG","P","18/09/2025",23.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGI28","FMG","C","18/09/2025",24.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGI38","FMG","P","18/09/2025",24.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJL8","FMG","C","18/09/2025",24.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJM8","FMG","P","18/09/2025",24.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGI48","FMG","C","18/09/2025",25.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGI58","FMG","P","18/09/2025",25.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWW8","FMG","C","18/09/2025",25.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWX8","FMG","P","18/09/2025",25.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWU8","FMG","C","18/09/2025",26.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWV8","FMG","P","18/09/2025",26.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGK69","FMG","C","18/09/2025",26.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGK79","FMG","P","18/09/2025",26.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGK49","FMG","C","18/09/2025",27.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGK59","FMG","P","18/09/2025",27.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTW9","FMG","C","18/09/2025",27.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTX9","FMG","P","18/09/2025",27.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTU9","FMG","C","18/09/2025",28.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTV9","FMG","P","18/09/2025",28.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGW39","FMG","C","18/09/2025",28.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGW49","FMG","P","18/09/2025",28.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGW19","FMG","C","18/09/2025",29.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGW29","FMG","P","18/09/2025",29.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGFR7","FMG","C","18/09/2025",29.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGFW7","FMG","P","18/09/2025",29.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGFP7","FMG","C","18/09/2025",30.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGFQ7","FMG","P","18/09/2025",30.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJH7","FMG","C","18/09/2025",30.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJI7","FMG","P","18/09/2025",30.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJF7","FMG","C","18/09/2025",31.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJG7","FMG","P","18/09/2025",31.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTT7","FMG","C","18/09/2025",31.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTU7","FMG","P","18/09/2025",31.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTR7","FMG","C","18/09/2025",32.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTS7","FMG","P","18/09/2025",32.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGEU8","FMG","C","18/09/2025",32.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGEV8","FMG","P","18/09/2025",32.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGES8","FMG","C","18/09/2025",33.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGET8","FMG","P","18/09/2025",33.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGDP9","FMG","C","18/09/2025",33.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGDQ9","FMG","P","18/09/2025",33.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGDN9","FMG","C","18/09/2025",34.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGDO9","FMG","P","18/09/2025",34.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGBP8","FMG","C","18/12/2025",14.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGBQ8","FMG","P","18/12/2025",14.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGBR8","FMG","C","18/12/2025",14.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGBS8","FMG","P","18/12/2025",14.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGBT8","FMG","C","18/12/2025",15.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGCG8","FMG","P","18/12/2025",15.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGCH8","FMG","C","18/12/2025",15.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGCI8","FMG","P","18/12/2025",15.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGVW7","FMG","C","18/12/2025",16.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGVX7","FMG","P","18/12/2025",16.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGCJ8","FMG","C","18/12/2025",16.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGCK8","FMG","P","18/12/2025",16.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGVY7","FMG","C","18/12/2025",17.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGVZ7","FMG","P","18/12/2025",17.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWF7","FMG","C","18/12/2025",17.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWG7","FMG","P","18/12/2025",17.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGW17","FMG","C","18/12/2025",18.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGW27","FMG","P","18/12/2025",18.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWH7","FMG","C","18/12/2025",18.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWI7","FMG","P","18/12/2025",18.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGW37","FMG","C","18/12/2025",19.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGW47","FMG","P","18/12/2025",19.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWJ7","FMG","C","18/12/2025",19.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWK7","FMG","P","18/12/2025",19.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGW57","FMG","C","18/12/2025",20.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGW67","FMG","P","18/12/2025",20.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWL7","FMG","C","18/12/2025",20.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWM7","FMG","P","18/12/2025",20.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGW77","FMG","C","18/12/2025",21.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGW87","FMG","P","18/12/2025",21.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWN7","FMG","C","18/12/2025",21.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWO7","FMG","P","18/12/2025",21.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGW97","FMG","C","18/12/2025",22.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWA7","FMG","P","18/12/2025",22.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWP7","FMG","C","18/12/2025",22.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWQ7","FMG","P","18/12/2025",22.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWB7","FMG","C","18/12/2025",23.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWC7","FMG","P","18/12/2025",23.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWR7","FMG","C","18/12/2025",23.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWS7","FMG","P","18/12/2025",23.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWD7","FMG","C","18/12/2025",24.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWE7","FMG","P","18/12/2025",24.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGBM8","FMG","C","18/12/2025",24.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGBO8","FMG","P","18/12/2025",24.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGBK8","FMG","C","18/12/2025",25.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGBL8","FMG","P","18/12/2025",25.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGM38","FMG","C","18/12/2025",25.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGM48","FMG","P","18/12/2025",25.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGM18","FMG","C","18/12/2025",26.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGM28","FMG","P","18/12/2025",26.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQH8","FMG","C","18/12/2025",26.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQI8","FMG","P","18/12/2025",26.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQF8","FMG","C","18/12/2025",27.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQG8","FMG","P","18/12/2025",27.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGBK7","FMG","C","18/12/2025",27.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGBL7","FMG","P","18/12/2025",27.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGBI7","FMG","C","18/12/2025",28.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGBJ7","FMG","P","18/12/2025",28.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGW79","FMG","C","18/12/2025",28.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGW89","FMG","P","18/12/2025",28.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGW59","FMG","C","18/12/2025",29.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGW69","FMG","P","18/12/2025",29.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGFZ7","FMG","C","18/12/2025",29.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGG17","FMG","P","18/12/2025",29.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGFX7","FMG","C","18/12/2025",30.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGFY7","FMG","P","18/12/2025",30.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJL7","FMG","C","18/12/2025",30.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJM7","FMG","P","18/12/2025",30.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJJ7","FMG","C","18/12/2025",31.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJK7","FMG","P","18/12/2025",31.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTX7","FMG","C","18/12/2025",31.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTY7","FMG","P","18/12/2025",31.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTV7","FMG","C","18/12/2025",32.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGTW7","FMG","P","18/12/2025",32.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGEY8","FMG","C","18/12/2025",32.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGEZ8","FMG","P","18/12/2025",32.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGEW8","FMG","C","18/12/2025",33.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGEX8","FMG","P","18/12/2025",33.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGDT9","FMG","C","18/12/2025",33.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGDU9","FMG","P","18/12/2025",33.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGDR9","FMG","C","18/12/2025",34.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGDS9","FMG","P","18/12/2025",34.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGQT7","FMG","C","19/03/2026",21.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGQU7","FMG","P","19/03/2026",21.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGQV7","FMG","C","19/03/2026",22.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGQW7","FMG","P","19/03/2026",22.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGRJ7","FMG","C","19/03/2026",22.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGRK7","FMG","P","19/03/2026",22.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGQX7","FMG","C","19/03/2026",23.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGQY7","FMG","P","19/03/2026",23.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGRL7","FMG","C","19/03/2026",23.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGRM7","FMG","P","19/03/2026",23.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGQZ7","FMG","C","19/03/2026",24.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGR17","FMG","P","19/03/2026",24.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGRN7","FMG","C","19/03/2026",24.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGRO7","FMG","P","19/03/2026",24.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGR27","FMG","C","19/03/2026",25.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGR37","FMG","P","19/03/2026",25.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGRP7","FMG","C","19/03/2026",25.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGRQ7","FMG","P","19/03/2026",25.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGR47","FMG","C","19/03/2026",26.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGR57","FMG","P","19/03/2026",26.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGRR7","FMG","C","19/03/2026",26.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGRS7","FMG","P","19/03/2026",26.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGR67","FMG","C","19/03/2026",27.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGR77","FMG","P","19/03/2026",27.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGRT7","FMG","C","19/03/2026",27.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGRU7","FMG","P","19/03/2026",27.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGR87","FMG","C","19/03/2026",28.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGRG7","FMG","P","19/03/2026",28.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGRV7","FMG","C","19/03/2026",28.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGRW7","FMG","P","19/03/2026",28.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGRH7","FMG","C","19/03/2026",29.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGRI7","FMG","P","19/03/2026",29.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGYN7","FMG","C","19/03/2026",29.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGYO7","FMG","P","19/03/2026",29.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGYL7","FMG","C","19/03/2026",30.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGYM7","FMG","P","19/03/2026",30.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGBV8","FMG","C","18/06/2026",15.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGBW8","FMG","P","18/06/2026",15.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGKL7","FMG","C","18/06/2026",16.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGKM7","FMG","P","18/06/2026",16.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGBX8","FMG","C","18/06/2026",16.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGBY8","FMG","P","18/06/2026",16.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGTQ9","FMG","C","18/06/2026",17.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGTR9","FMG","P","18/06/2026",17.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGKN7","FMG","C","18/06/2026",17.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGKO7","FMG","P","18/06/2026",17.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGG19","FMG","C","18/06/2026",18.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGG29","FMG","P","18/06/2026",18.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGTS9","FMG","C","18/06/2026",18.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGTT9","FMG","P","18/06/2026",18.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGG39","FMG","C","18/06/2026",19.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGG49","FMG","P","18/06/2026",19.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGGT9","FMG","C","18/06/2026",19.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGGU9","FMG","P","18/06/2026",19.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGG59","FMG","C","18/06/2026",20.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGG69","FMG","P","18/06/2026",20.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGGV9","FMG","C","18/06/2026",20.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGGW9","FMG","P","18/06/2026",20.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGG79","FMG","C","18/06/2026",21.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGG89","FMG","P","18/06/2026",21.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGGX9","FMG","C","18/06/2026",21.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGGY9","FMG","P","18/06/2026",21.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGG99","FMG","C","18/06/2026",22.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGGK9","FMG","P","18/06/2026",22.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGGZ9","FMG","C","18/06/2026",22.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGI19","FMG","P","18/06/2026",22.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGGL9","FMG","C","18/06/2026",23.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGGM9","FMG","P","18/06/2026",23.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGI29","FMG","C","18/06/2026",23.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGI39","FMG","P","18/06/2026",23.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGGN9","FMG","C","18/06/2026",24.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGGO9","FMG","P","18/06/2026",24.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGI49","FMG","C","18/06/2026",24.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGI59","FMG","P","18/06/2026",24.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGGP9","FMG","C","18/06/2026",25.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGGQ9","FMG","P","18/06/2026",25.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGI69","FMG","C","18/06/2026",25.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGI79","FMG","P","18/06/2026",25.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGGR9","FMG","C","18/06/2026",26.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGGS9","FMG","P","18/06/2026",26.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGNQ9","FMG","C","18/06/2026",26.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGNR9","FMG","P","18/06/2026",26.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGNO9","FMG","C","18/06/2026",27.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGNP9","FMG","P","18/06/2026",27.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGBP7","FMG","C","18/06/2026",27.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGBQ7","FMG","P","18/06/2026",27.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGBM7","FMG","C","18/06/2026",28.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGBO7","FMG","P","18/06/2026",28.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGWB9","FMG","C","18/06/2026",28.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGWC9","FMG","P","18/06/2026",28.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGW99","FMG","C","18/06/2026",29.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGWA9","FMG","P","18/06/2026",29.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGG47","FMG","C","18/06/2026",29.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGG57","FMG","P","18/06/2026",29.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGG27","FMG","C","18/06/2026",30.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGG37","FMG","P","18/06/2026",30.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGJT7","FMG","C","18/06/2026",30.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGJU7","FMG","P","18/06/2026",30.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGJR7","FMG","C","18/06/2026",31.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGJS7","FMG","P","18/06/2026",31.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGU27","FMG","C","18/06/2026",31.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGU37","FMG","P","18/06/2026",31.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGTZ7","FMG","C","18/06/2026",32.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGU17","FMG","P","18/06/2026",32.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGF38","FMG","C","18/06/2026",32.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGF48","FMG","P","18/06/2026",32.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGF18","FMG","C","18/06/2026",33.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGF28","FMG","P","18/06/2026",33.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGDX9","FMG","C","18/06/2026",33.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGDY9","FMG","P","18/06/2026",33.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGDV9","FMG","C","18/06/2026",34.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGDW9","FMG","P","18/06/2026",34.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGM67","FMG","C","17/12/2026",20.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGM77","FMG","P","17/12/2026",20.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGBR7","FMG","C","17/12/2026",21.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGBS7","FMG","P","17/12/2026",21.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGM87","FMG","C","17/12/2026",21.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGM97","FMG","P","17/12/2026",21.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMG7H9","FMG","C","17/12/2026",22.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMG7J9","FMG","P","17/12/2026",22.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGBT7","FMG","C","17/12/2026",22.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGBU7","FMG","P","17/12/2026",22.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGQ48","FMG","C","17/12/2026",23.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGQJ8","FMG","P","17/12/2026",23.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMG7K9","FMG","C","17/12/2026",23.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMG7M9","FMG","P","17/12/2026",23.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGX27","FMG","C","17/12/2026",24.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGX37","FMG","P","17/12/2026",24.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGQK8","FMG","C","17/12/2026",24.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGQL8","FMG","P","17/12/2026",24.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGX47","FMG","C","17/12/2026",25.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGX57","FMG","P","17/12/2026",25.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXL7","FMG","C","17/12/2026",25.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXM7","FMG","P","17/12/2026",25.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGX67","FMG","C","17/12/2026",26.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGX77","FMG","P","17/12/2026",26.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXN7","FMG","C","17/12/2026",26.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXO7","FMG","P","17/12/2026",26.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGX87","FMG","C","17/12/2026",27.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGX97","FMG","P","17/12/2026",27.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXP7","FMG","C","17/12/2026",27.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXQ7","FMG","P","17/12/2026",27.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXA7","FMG","C","17/12/2026",28.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXB7","FMG","P","17/12/2026",28.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXR7","FMG","C","17/12/2026",28.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXS7","FMG","P","17/12/2026",28.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXC7","FMG","C","17/12/2026",29.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXD7","FMG","P","17/12/2026",29.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXT7","FMG","C","17/12/2026",29.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXU7","FMG","P","17/12/2026",29.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXF7","FMG","C","17/12/2026",30.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXG7","FMG","P","17/12/2026",30.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXV7","FMG","C","17/12/2026",30.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXW7","FMG","P","17/12/2026",30.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXH7","FMG","C","17/12/2026",31.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXI7","FMG","P","17/12/2026",31.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXY7","FMG","C","17/12/2026",31.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXZ7","FMG","P","17/12/2026",31.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXJ7","FMG","C","17/12/2026",32.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGXK7","FMG","P","17/12/2026",32.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGF78","FMG","C","17/12/2026",32.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGF88","FMG","P","17/12/2026",32.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGF58","FMG","C","17/12/2026",33.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGF68","FMG","P","17/12/2026",33.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGE29","FMG","C","17/12/2026",33.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGE39","FMG","P","17/12/2026",33.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGDZ9","FMG","C","17/12/2026",34.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGE19","FMG","P","17/12/2026",34.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGBY9","FMG","C","18/04/2024",0.01,"E",100.00,"FMGL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FMGY39","FMG","C","16/05/2024",0.01,"E",100.00,"FMGL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FMGTI7","FMG","C","20/06/2024",0.01,"E",100.00,"FMGL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FMGUY8","FMG","C","18/07/2024",0.01,"E",100.00,"FMGL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FMGZE9","FMG","C","15/08/2024",0.01,"E",100.00,"FMGL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FMGLJ8","FMG","C","19/09/2024",0.01,"E",100.00,"FMGL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FMG0M9","FMG","C","19/12/2024",0.01,"E",100.00,"FMGL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FMG8V8","FMG","C","20/03/2025",0.01,"E",100.00,"FMGL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FMGYK8","FMG","C","19/06/2025",0.01,"E",100.00,"FMGL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","FMGJN8","FMG","C","18/09/2025",0.01,"E",100.00,"FMGL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","FMGWT7","FMG","C","18/12/2025",0.01,"E",100.00,"FMGL","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","FMGRX7","FMG","C","19/03/2026",0.01,"E",100.00,"FMGL","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","FMGI89","FMG","C","18/06/2026",0.01,"E",100.00,"FMGL","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","FMGY17","FMG","C","17/12/2026",0.01,"E",100.00,"FMGL","LE","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","FMGZ17","FMG","C","24/04/2024",0.01,"E",100.00,"FMGV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGCU8","FMG","C","02/05/2024",0.01,"E",100.00,"FMGV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGZ27","FMG","C","24/04/2024",20.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZ37","FMG","P","24/04/2024",20.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZ47","FMG","C","24/04/2024",20.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZ57","FMG","P","24/04/2024",20.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZ67","FMG","C","24/04/2024",21.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZ77","FMG","P","24/04/2024",21.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZ87","FMG","C","24/04/2024",21.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZ97","FMG","P","24/04/2024",21.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZA7","FMG","C","24/04/2024",22.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZB7","FMG","P","24/04/2024",22.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZC7","FMG","C","24/04/2024",22.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZD7","FMG","P","24/04/2024",22.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZE7","FMG","C","24/04/2024",23.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZF7","FMG","P","24/04/2024",23.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGBF8","FMG","C","24/04/2024",23.01,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGBG8","FMG","P","24/04/2024",23.01,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZG7","FMG","C","24/04/2024",23.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZH7","FMG","P","24/04/2024",23.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGBH8","FMG","C","24/04/2024",23.51,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGBI8","FMG","P","24/04/2024",23.51,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZI7","FMG","C","24/04/2024",24.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZJ7","FMG","P","24/04/2024",24.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGBJ8","FMG","C","24/04/2024",24.01,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGBU8","FMG","P","24/04/2024",24.01,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZK7","FMG","C","24/04/2024",24.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZL7","FMG","P","24/04/2024",24.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGBZ8","FMG","C","24/04/2024",24.51,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGC18","FMG","P","24/04/2024",24.51,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZM7","FMG","C","24/04/2024",25.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZN7","FMG","P","24/04/2024",25.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGC28","FMG","C","24/04/2024",25.01,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGC38","FMG","P","24/04/2024",25.01,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZO7","FMG","C","24/04/2024",25.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZP7","FMG","P","24/04/2024",25.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGC48","FMG","C","24/04/2024",25.51,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGC58","FMG","P","24/04/2024",25.51,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZQ7","FMG","C","24/04/2024",26.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZR7","FMG","P","24/04/2024",26.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGC68","FMG","C","24/04/2024",26.01,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGC78","FMG","P","24/04/2024",26.01,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZS7","FMG","C","24/04/2024",26.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZT7","FMG","P","24/04/2024",26.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGC88","FMG","C","24/04/2024",26.51,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGC98","FMG","P","24/04/2024",26.51,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZU7","FMG","C","24/04/2024",27.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZV7","FMG","P","24/04/2024",27.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGCF8","FMG","C","24/04/2024",27.01,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGCL8","FMG","P","24/04/2024",27.01,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZW7","FMG","C","24/04/2024",27.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZX7","FMG","P","24/04/2024",27.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGCO8","FMG","C","24/04/2024",27.51,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGCP8","FMG","P","24/04/2024",27.51,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGZY7","FMG","C","24/04/2024",28.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGB18","FMG","P","24/04/2024",28.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGCX8","FMG","C","24/04/2024",28.01,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGCY8","FMG","P","24/04/2024",28.01,"E",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGB28","FMG","C","24/04/2024",28.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGB38","FMG","P","24/04/2024",28.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGB48","FMG","C","24/04/2024",29.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGB58","FMG","P","24/04/2024",29.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGB68","FMG","C","24/04/2024",29.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGB78","FMG","P","24/04/2024",29.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGB88","FMG","C","24/04/2024",30.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGB98","FMG","P","24/04/2024",30.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGCM8","FMG","C","24/04/2024",30.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGCN8","FMG","P","24/04/2024",30.50,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGCV8","FMG","C","24/04/2024",31.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGCW8","FMG","P","24/04/2024",31.00,"A",100.00,"FMGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","FMGLM8","FMG","C","02/05/2024",20.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGLW8","FMG","P","02/05/2024",20.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGKK8","FMG","C","02/05/2024",20.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGKL8","FMG","P","02/05/2024",20.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGCZ8","FMG","C","02/05/2024",21.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGD18","FMG","P","02/05/2024",21.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGD28","FMG","C","02/05/2024",21.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGD38","FMG","P","02/05/2024",21.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGD48","FMG","C","02/05/2024",22.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGD58","FMG","P","02/05/2024",22.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGD68","FMG","C","02/05/2024",22.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGD78","FMG","P","02/05/2024",22.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGDO8","FMG","C","02/05/2024",23.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGDP8","FMG","P","02/05/2024",23.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGLX8","FMG","C","02/05/2024",23.01,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGM58","FMG","P","02/05/2024",23.01,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGDQ8","FMG","C","02/05/2024",23.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGDT8","FMG","P","02/05/2024",23.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGLK8","FMG","C","02/05/2024",23.51,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGLL8","FMG","P","02/05/2024",23.51,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGE38","FMG","C","02/05/2024",24.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGE48","FMG","P","02/05/2024",24.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJD8","FMG","C","02/05/2024",24.01,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJE8","FMG","P","02/05/2024",24.01,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGE58","FMG","C","02/05/2024",24.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGE68","FMG","P","02/05/2024",24.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJF8","FMG","C","02/05/2024",24.51,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJG8","FMG","P","02/05/2024",24.51,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGE78","FMG","C","02/05/2024",25.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGE88","FMG","P","02/05/2024",25.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJH8","FMG","C","02/05/2024",25.01,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJO8","FMG","P","02/05/2024",25.01,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGE98","FMG","C","02/05/2024",25.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGEF8","FMG","P","02/05/2024",25.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJP8","FMG","C","02/05/2024",25.51,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJQ8","FMG","P","02/05/2024",25.51,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGEG8","FMG","C","02/05/2024",26.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGEH8","FMG","P","02/05/2024",26.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJR8","FMG","C","02/05/2024",26.01,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJS8","FMG","P","02/05/2024",26.01,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGEI8","FMG","C","02/05/2024",26.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGEJ8","FMG","P","02/05/2024",26.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJT8","FMG","C","02/05/2024",26.51,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJU8","FMG","P","02/05/2024",26.51,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGF98","FMG","C","02/05/2024",27.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGFF8","FMG","P","02/05/2024",27.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJV8","FMG","C","02/05/2024",27.01,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJW8","FMG","P","02/05/2024",27.01,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGFJ8","FMG","C","02/05/2024",27.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGFK8","FMG","P","02/05/2024",27.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGKG8","FMG","C","02/05/2024",27.51,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGKH8","FMG","P","02/05/2024",27.51,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGFN8","FMG","C","02/05/2024",28.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGFO8","FMG","P","02/05/2024",28.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGKI8","FMG","C","02/05/2024",28.01,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGKJ8","FMG","P","02/05/2024",28.01,"E",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGFP8","FMG","C","02/05/2024",28.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGFQ8","FMG","P","02/05/2024",28.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGFR8","FMG","C","02/05/2024",29.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGFS8","FMG","P","02/05/2024",29.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGFT8","FMG","C","02/05/2024",29.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGFU8","FMG","P","02/05/2024",29.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJ78","FMG","C","02/05/2024",30.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJ88","FMG","P","02/05/2024",30.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJ98","FMG","C","02/05/2024",30.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJA8","FMG","P","02/05/2024",30.50,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJB8","FMG","C","02/05/2024",31.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FMGJC8","FMG","P","02/05/2024",31.00,"A",100.00,"FMGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","FPHD98","FPH","C","18/04/2024",15.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHDK8","FPH","P","18/04/2024",15.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHB38","FPH","C","18/04/2024",16.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHB48","FPH","P","18/04/2024",16.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHB58","FPH","C","18/04/2024",16.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHB68","FPH","P","18/04/2024",16.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHB78","FPH","C","18/04/2024",17.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHB88","FPH","P","18/04/2024",17.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHB98","FPH","C","18/04/2024",17.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBF8","FPH","P","18/04/2024",17.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHDL8","FPH","C","18/04/2024",17.51,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHDM8","FPH","P","18/04/2024",17.51,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBG8","FPH","C","18/04/2024",18.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBH8","FPH","P","18/04/2024",18.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHC48","FPH","C","18/04/2024",18.01,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHC58","FPH","P","18/04/2024",18.01,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBI8","FPH","C","18/04/2024",18.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBJ8","FPH","P","18/04/2024",18.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHC68","FPH","C","18/04/2024",18.51,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHC78","FPH","P","18/04/2024",18.51,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBK8","FPH","C","18/04/2024",19.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBL8","FPH","P","18/04/2024",19.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHC88","FPH","C","18/04/2024",19.01,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHC98","FPH","P","18/04/2024",19.01,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBM8","FPH","C","18/04/2024",19.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBO8","FPH","P","18/04/2024",19.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHCF8","FPH","C","18/04/2024",19.51,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHCG8","FPH","P","18/04/2024",19.51,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBP8","FPH","C","18/04/2024",20.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBQ8","FPH","P","18/04/2024",20.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHCH8","FPH","C","18/04/2024",20.01,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHCI8","FPH","P","18/04/2024",20.01,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBR8","FPH","C","18/04/2024",20.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBS8","FPH","P","18/04/2024",20.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHCJ8","FPH","C","18/04/2024",20.51,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHCK8","FPH","P","18/04/2024",20.51,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBT8","FPH","C","18/04/2024",21.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBU8","FPH","P","18/04/2024",21.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHCL8","FPH","C","18/04/2024",21.01,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHCM8","FPH","P","18/04/2024",21.01,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBV8","FPH","C","18/04/2024",21.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBW8","FPH","P","18/04/2024",21.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHDX8","FPH","C","18/04/2024",21.51,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHDY8","FPH","P","18/04/2024",21.51,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBX8","FPH","C","18/04/2024",22.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBY8","FPH","P","18/04/2024",22.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHE48","FPH","C","18/04/2024",22.01,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHE58","FPH","P","18/04/2024",22.01,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHBZ8","FPH","C","18/04/2024",22.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHC18","FPH","P","18/04/2024",22.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHE68","FPH","C","18/04/2024",22.51,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHE78","FPH","P","18/04/2024",22.51,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHC28","FPH","C","18/04/2024",23.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHC38","FPH","P","18/04/2024",23.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHG98","FPH","C","18/04/2024",23.01,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHGK8","FPH","P","18/04/2024",23.01,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHDV8","FPH","C","18/04/2024",23.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHDW8","FPH","P","18/04/2024",23.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHGL8","FPH","C","18/04/2024",23.51,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHGM8","FPH","P","18/04/2024",23.51,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHDZ8","FPH","C","18/04/2024",24.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHE18","FPH","P","18/04/2024",24.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHIJ8","FPH","C","18/04/2024",24.01,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHIK8","FPH","P","18/04/2024",24.01,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHE28","FPH","C","18/04/2024",24.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHE38","FPH","P","18/04/2024",24.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHIZ8","FPH","C","18/04/2024",24.51,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJ18","FPH","P","18/04/2024",24.51,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHG58","FPH","C","18/04/2024",25.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHG68","FPH","P","18/04/2024",25.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHMU8","FPH","C","18/04/2024",25.01,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHMV8","FPH","P","18/04/2024",25.01,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHG78","FPH","C","18/04/2024",25.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHG88","FPH","P","18/04/2024",25.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHS68","FPH","C","18/04/2024",25.51,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHS78","FPH","P","18/04/2024",25.51,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHIH8","FPH","C","18/04/2024",26.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHII8","FPH","P","18/04/2024",26.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTB8","FPH","C","18/04/2024",26.01,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTC8","FPH","P","18/04/2024",26.01,"E",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHIX8","FPH","C","18/04/2024",26.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHIY8","FPH","P","18/04/2024",26.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHMS8","FPH","C","18/04/2024",27.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHMT8","FPH","P","18/04/2024",27.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHS48","FPH","C","18/04/2024",27.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHS58","FPH","P","18/04/2024",27.50,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHT98","FPH","C","18/04/2024",28.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTA8","FPH","P","18/04/2024",28.00,"A",100.00,"FPH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHE88","FPH","C","16/05/2024",16.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHE98","FPH","P","16/05/2024",16.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHEF8","FPH","C","16/05/2024",17.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHEG8","FPH","P","16/05/2024",17.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHEH8","FPH","C","16/05/2024",17.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHEI8","FPH","P","16/05/2024",17.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHEJ8","FPH","C","16/05/2024",18.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHEK8","FPH","P","16/05/2024",18.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHEL8","FPH","C","16/05/2024",18.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHEM8","FPH","P","16/05/2024",18.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHF88","FPH","C","16/05/2024",18.51,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHF98","FPH","P","16/05/2024",18.51,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHEN8","FPH","C","16/05/2024",19.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHEO8","FPH","P","16/05/2024",19.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHFF8","FPH","C","16/05/2024",19.01,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHFG8","FPH","P","16/05/2024",19.01,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHEP8","FPH","C","16/05/2024",19.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHEQ8","FPH","P","16/05/2024",19.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHFH8","FPH","C","16/05/2024",19.51,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHFI8","FPH","P","16/05/2024",19.51,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHER8","FPH","C","16/05/2024",20.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHES8","FPH","P","16/05/2024",20.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHFJ8","FPH","C","16/05/2024",20.01,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHFK8","FPH","P","16/05/2024",20.01,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHET8","FPH","C","16/05/2024",20.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHEU8","FPH","P","16/05/2024",20.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHFL8","FPH","C","16/05/2024",20.51,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHFM8","FPH","P","16/05/2024",20.51,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHEV8","FPH","C","16/05/2024",21.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHEW8","FPH","P","16/05/2024",21.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHFN8","FPH","C","16/05/2024",21.01,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHFO8","FPH","P","16/05/2024",21.01,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHEX8","FPH","C","16/05/2024",21.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHEY8","FPH","P","16/05/2024",21.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHFP8","FPH","C","16/05/2024",21.51,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHFQ8","FPH","P","16/05/2024",21.51,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHEZ8","FPH","C","16/05/2024",22.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHF18","FPH","P","16/05/2024",22.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHFU8","FPH","C","16/05/2024",22.01,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHFV8","FPH","P","16/05/2024",22.01,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHF28","FPH","C","16/05/2024",22.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHF38","FPH","P","16/05/2024",22.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHGT8","FPH","C","16/05/2024",22.51,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHGU8","FPH","P","16/05/2024",22.51,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHF48","FPH","C","16/05/2024",23.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHF58","FPH","P","16/05/2024",23.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHGV8","FPH","C","16/05/2024",23.01,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHGW8","FPH","P","16/05/2024",23.01,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHF68","FPH","C","16/05/2024",23.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHF78","FPH","P","16/05/2024",23.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHGX8","FPH","C","16/05/2024",23.51,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHGY8","FPH","P","16/05/2024",23.51,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHFS8","FPH","C","16/05/2024",24.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHFT8","FPH","P","16/05/2024",24.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHIN8","FPH","C","16/05/2024",24.01,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHIO8","FPH","P","16/05/2024",24.01,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHGN8","FPH","C","16/05/2024",24.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHGO8","FPH","P","16/05/2024",24.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJ48","FPH","C","16/05/2024",24.51,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJ58","FPH","P","16/05/2024",24.51,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHGP8","FPH","C","16/05/2024",25.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHGQ8","FPH","P","16/05/2024",25.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHMY8","FPH","C","16/05/2024",25.01,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHMZ8","FPH","P","16/05/2024",25.01,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHGR8","FPH","C","16/05/2024",25.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHGS8","FPH","P","16/05/2024",25.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSA8","FPH","C","16/05/2024",25.51,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSB8","FPH","P","16/05/2024",25.51,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHIL8","FPH","C","16/05/2024",26.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHIM8","FPH","P","16/05/2024",26.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTF8","FPH","C","16/05/2024",26.01,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTG8","FPH","P","16/05/2024",26.01,"E",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJ28","FPH","C","16/05/2024",26.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJ38","FPH","P","16/05/2024",26.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHMW8","FPH","C","16/05/2024",27.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHMX8","FPH","P","16/05/2024",27.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHS88","FPH","C","16/05/2024",27.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHS98","FPH","P","16/05/2024",27.50,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTD8","FPH","C","16/05/2024",28.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTE8","FPH","P","16/05/2024",28.00,"A",100.00,"FPH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHDN8","FPH","C","20/06/2024",15.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHDO8","FPH","P","20/06/2024",15.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYA7","FPH","C","20/06/2024",16.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYB7","FPH","P","20/06/2024",16.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHXB7","FPH","C","20/06/2024",16.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHXC7","FPH","P","20/06/2024",16.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHWE7","FPH","C","20/06/2024",17.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHWF7","FPH","P","20/06/2024",17.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHU77","FPH","C","20/06/2024",17.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHU87","FPH","P","20/06/2024",17.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHDP8","FPH","C","20/06/2024",17.51,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHDQ8","FPH","P","20/06/2024",17.51,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTE7","FPH","C","20/06/2024",18.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTF7","FPH","P","20/06/2024",18.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYC7","FPH","C","20/06/2024",18.01,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYD7","FPH","P","20/06/2024",18.01,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSD7","FPH","C","20/06/2024",18.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSE7","FPH","P","20/06/2024",18.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHXD7","FPH","C","20/06/2024",18.51,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHXF7","FPH","P","20/06/2024",18.51,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJC7","FPH","C","20/06/2024",19.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJD7","FPH","P","20/06/2024",19.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHWG7","FPH","C","20/06/2024",19.01,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHWH7","FPH","P","20/06/2024",19.01,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJE7","FPH","C","20/06/2024",19.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJF7","FPH","P","20/06/2024",19.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHU97","FPH","C","20/06/2024",19.51,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHUA7","FPH","P","20/06/2024",19.51,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJG7","FPH","C","20/06/2024",20.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJH7","FPH","P","20/06/2024",20.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTG7","FPH","C","20/06/2024",20.01,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTH7","FPH","P","20/06/2024",20.01,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJI7","FPH","C","20/06/2024",20.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJJ7","FPH","P","20/06/2024",20.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSF7","FPH","C","20/06/2024",20.51,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSG7","FPH","P","20/06/2024",20.51,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJK7","FPH","C","20/06/2024",21.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJL7","FPH","P","20/06/2024",21.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHN97","FPH","C","20/06/2024",21.01,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNK7","FPH","P","20/06/2024",21.01,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJM7","FPH","C","20/06/2024",21.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJN7","FPH","P","20/06/2024",21.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNL7","FPH","C","20/06/2024",21.51,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNM7","FPH","P","20/06/2024",21.51,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJO7","FPH","C","20/06/2024",22.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJP7","FPH","P","20/06/2024",22.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNN7","FPH","C","20/06/2024",22.01,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNO7","FPH","P","20/06/2024",22.01,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJQ7","FPH","C","20/06/2024",22.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJR7","FPH","P","20/06/2024",22.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNP7","FPH","C","20/06/2024",22.51,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNQ7","FPH","P","20/06/2024",22.51,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJS7","FPH","C","20/06/2024",23.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJT7","FPH","P","20/06/2024",23.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNR7","FPH","C","20/06/2024",23.01,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNS7","FPH","P","20/06/2024",23.01,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJU7","FPH","C","20/06/2024",23.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJV7","FPH","P","20/06/2024",23.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNT7","FPH","C","20/06/2024",23.51,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNU7","FPH","P","20/06/2024",23.51,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJW7","FPH","C","20/06/2024",24.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJX7","FPH","P","20/06/2024",24.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNV7","FPH","C","20/06/2024",24.01,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNW7","FPH","P","20/06/2024",24.01,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJY7","FPH","C","20/06/2024",24.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJZ7","FPH","P","20/06/2024",24.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQ37","FPH","C","20/06/2024",24.51,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQ47","FPH","P","20/06/2024",24.51,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHK17","FPH","C","20/06/2024",25.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHK27","FPH","P","20/06/2024",25.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHN38","FPH","C","20/06/2024",25.01,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHN48","FPH","P","20/06/2024",25.01,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHK37","FPH","C","20/06/2024",25.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHK47","FPH","P","20/06/2024",25.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSE8","FPH","C","20/06/2024",25.51,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSF8","FPH","P","20/06/2024",25.51,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHK57","FPH","C","20/06/2024",26.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHK67","FPH","P","20/06/2024",26.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTJ8","FPH","C","20/06/2024",26.01,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTK8","FPH","P","20/06/2024",26.01,"E",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQ17","FPH","C","20/06/2024",26.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQ27","FPH","P","20/06/2024",26.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHN18","FPH","C","20/06/2024",27.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHN28","FPH","P","20/06/2024",27.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSC8","FPH","C","20/06/2024",27.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSD8","FPH","P","20/06/2024",27.50,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTH8","FPH","C","20/06/2024",28.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTI8","FPH","P","20/06/2024",28.00,"A",100.00,"FPH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHM48","FPH","C","18/07/2024",18.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHM58","FPH","P","18/07/2024",18.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKS8","FPH","C","18/07/2024",18.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKT8","FPH","P","18/07/2024",18.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKU8","FPH","C","18/07/2024",19.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKV8","FPH","P","18/07/2024",19.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKW8","FPH","C","18/07/2024",19.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKX8","FPH","P","18/07/2024",19.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKY8","FPH","C","18/07/2024",20.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKZ8","FPH","P","18/07/2024",20.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHM68","FPH","C","18/07/2024",20.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHM78","FPH","P","18/07/2024",20.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHL18","FPH","C","18/07/2024",20.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHL28","FPH","P","18/07/2024",20.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLN8","FPH","C","18/07/2024",20.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLO8","FPH","P","18/07/2024",20.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHL38","FPH","C","18/07/2024",21.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHL48","FPH","P","18/07/2024",21.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLP8","FPH","C","18/07/2024",21.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLQ8","FPH","P","18/07/2024",21.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHL58","FPH","C","18/07/2024",21.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHL68","FPH","P","18/07/2024",21.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLR8","FPH","C","18/07/2024",21.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLS8","FPH","P","18/07/2024",21.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHL78","FPH","C","18/07/2024",22.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHL88","FPH","P","18/07/2024",22.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLT8","FPH","C","18/07/2024",22.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLU8","FPH","P","18/07/2024",22.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHL98","FPH","C","18/07/2024",22.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLA8","FPH","P","18/07/2024",22.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLW8","FPH","C","18/07/2024",22.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLX8","FPH","P","18/07/2024",22.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLB8","FPH","C","18/07/2024",23.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLC8","FPH","P","18/07/2024",23.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLY8","FPH","C","18/07/2024",23.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLZ8","FPH","P","18/07/2024",23.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLD8","FPH","C","18/07/2024",23.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLE8","FPH","P","18/07/2024",23.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHM18","FPH","C","18/07/2024",23.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHM28","FPH","P","18/07/2024",23.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLF8","FPH","C","18/07/2024",24.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLG8","FPH","P","18/07/2024",24.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHMA8","FPH","C","18/07/2024",24.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHMB8","FPH","P","18/07/2024",24.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLH8","FPH","C","18/07/2024",24.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLI8","FPH","P","18/07/2024",24.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHME8","FPH","C","18/07/2024",24.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHMF8","FPH","P","18/07/2024",24.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLJ8","FPH","C","18/07/2024",25.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLK8","FPH","P","18/07/2024",25.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHN78","FPH","C","18/07/2024",25.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHN88","FPH","P","18/07/2024",25.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLL8","FPH","C","18/07/2024",25.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHLM8","FPH","P","18/07/2024",25.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSI8","FPH","C","18/07/2024",25.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSJ8","FPH","P","18/07/2024",25.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHM88","FPH","C","18/07/2024",26.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHM98","FPH","P","18/07/2024",26.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTN8","FPH","C","18/07/2024",26.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTO8","FPH","P","18/07/2024",26.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHMC8","FPH","C","18/07/2024",26.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHMD8","FPH","P","18/07/2024",26.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHN58","FPH","C","18/07/2024",27.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHN68","FPH","P","18/07/2024",27.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSG8","FPH","C","18/07/2024",27.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSH8","FPH","P","18/07/2024",27.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTL8","FPH","C","18/07/2024",28.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTM8","FPH","P","18/07/2024",28.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQC8","FPH","C","15/08/2024",18.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQD8","FPH","P","15/08/2024",18.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNR8","FPH","C","15/08/2024",19.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNS8","FPH","P","15/08/2024",19.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNT8","FPH","C","15/08/2024",19.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNU8","FPH","P","15/08/2024",19.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNV8","FPH","C","15/08/2024",20.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNW8","FPH","P","15/08/2024",20.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNX8","FPH","C","15/08/2024",20.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNY8","FPH","P","15/08/2024",20.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQE8","FPH","C","15/08/2024",20.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQF8","FPH","P","15/08/2024",20.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNZ8","FPH","C","15/08/2024",21.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHP18","FPH","P","15/08/2024",21.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHPW8","FPH","C","15/08/2024",21.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHPX8","FPH","P","15/08/2024",21.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHP28","FPH","C","15/08/2024",21.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHP38","FPH","P","15/08/2024",21.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHPY8","FPH","C","15/08/2024",21.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHPZ8","FPH","P","15/08/2024",21.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHP48","FPH","C","15/08/2024",22.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHP58","FPH","P","15/08/2024",22.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQ18","FPH","C","15/08/2024",22.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQ28","FPH","P","15/08/2024",22.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHP68","FPH","C","15/08/2024",22.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHP78","FPH","P","15/08/2024",22.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQ38","FPH","C","15/08/2024",22.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQ48","FPH","P","15/08/2024",22.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHP88","FPH","C","15/08/2024",23.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHP98","FPH","P","15/08/2024",23.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQ58","FPH","C","15/08/2024",23.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQ68","FPH","P","15/08/2024",23.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHPK8","FPH","C","15/08/2024",23.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHPL8","FPH","P","15/08/2024",23.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQ78","FPH","C","15/08/2024",23.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQ88","FPH","P","15/08/2024",23.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHPM8","FPH","C","15/08/2024",24.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHPN8","FPH","P","15/08/2024",24.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQ98","FPH","C","15/08/2024",24.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQA8","FPH","P","15/08/2024",24.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHPO8","FPH","C","15/08/2024",24.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHPP8","FPH","P","15/08/2024",24.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQI8","FPH","C","15/08/2024",24.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQJ8","FPH","P","15/08/2024",24.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHPQ8","FPH","C","15/08/2024",25.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHPR8","FPH","P","15/08/2024",25.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQM8","FPH","C","15/08/2024",25.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQN8","FPH","P","15/08/2024",25.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHPS8","FPH","C","15/08/2024",25.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHPT8","FPH","P","15/08/2024",25.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSM8","FPH","C","15/08/2024",25.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSN8","FPH","P","15/08/2024",25.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHPU8","FPH","C","15/08/2024",26.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHPV8","FPH","P","15/08/2024",26.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTR8","FPH","C","15/08/2024",26.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTS8","FPH","P","15/08/2024",26.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQG8","FPH","C","15/08/2024",26.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQH8","FPH","P","15/08/2024",26.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQK8","FPH","C","15/08/2024",27.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQL8","FPH","P","15/08/2024",27.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSK8","FPH","C","15/08/2024",27.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSL8","FPH","P","15/08/2024",27.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTP8","FPH","C","15/08/2024",28.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTQ8","FPH","P","15/08/2024",28.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHDR8","FPH","C","19/09/2024",15.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHDS8","FPH","P","19/09/2024",15.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZP7","FPH","C","19/09/2024",16.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZQ7","FPH","P","19/09/2024",16.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYE7","FPH","C","19/09/2024",16.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYF7","FPH","P","19/09/2024",16.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYG7","FPH","C","19/09/2024",17.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYH7","FPH","P","19/09/2024",17.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYI7","FPH","C","19/09/2024",17.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYJ7","FPH","P","19/09/2024",17.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHDT8","FPH","C","19/09/2024",17.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHDU8","FPH","P","19/09/2024",17.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYK7","FPH","C","19/09/2024",18.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYL7","FPH","P","19/09/2024",18.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZR7","FPH","C","19/09/2024",18.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZS7","FPH","P","19/09/2024",18.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYM7","FPH","C","19/09/2024",18.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYN7","FPH","P","19/09/2024",18.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZA7","FPH","C","19/09/2024",18.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZB7","FPH","P","19/09/2024",18.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYO7","FPH","C","19/09/2024",19.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYP7","FPH","P","19/09/2024",19.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZC7","FPH","C","19/09/2024",19.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZD7","FPH","P","19/09/2024",19.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYQ7","FPH","C","19/09/2024",19.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYR7","FPH","P","19/09/2024",19.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZE7","FPH","C","19/09/2024",19.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZF7","FPH","P","19/09/2024",19.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYS7","FPH","C","19/09/2024",20.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYT7","FPH","P","19/09/2024",20.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZG7","FPH","C","19/09/2024",20.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZH7","FPH","P","19/09/2024",20.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYU7","FPH","C","19/09/2024",20.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYV7","FPH","P","19/09/2024",20.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZI7","FPH","C","19/09/2024",20.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZJ7","FPH","P","19/09/2024",20.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYW7","FPH","C","19/09/2024",21.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYX7","FPH","P","19/09/2024",21.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZK7","FPH","C","19/09/2024",21.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZL7","FPH","P","19/09/2024",21.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHYZ7","FPH","C","19/09/2024",21.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZ17","FPH","P","19/09/2024",21.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZM7","FPH","C","19/09/2024",21.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZN7","FPH","P","19/09/2024",21.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZ27","FPH","C","19/09/2024",22.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZ37","FPH","P","19/09/2024",22.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZV7","FPH","C","19/09/2024",22.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZW7","FPH","P","19/09/2024",22.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZ47","FPH","C","19/09/2024",22.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZ57","FPH","P","19/09/2024",22.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHB18","FPH","C","19/09/2024",22.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHB28","FPH","P","19/09/2024",22.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZ67","FPH","C","19/09/2024",23.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZ77","FPH","P","19/09/2024",23.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHI48","FPH","C","19/09/2024",23.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHI58","FPH","P","19/09/2024",23.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZ87","FPH","C","19/09/2024",23.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZ97","FPH","P","19/09/2024",23.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHI68","FPH","C","19/09/2024",23.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHI78","FPH","P","19/09/2024",23.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZT7","FPH","C","19/09/2024",24.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZU7","FPH","P","19/09/2024",24.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHIR8","FPH","C","19/09/2024",24.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHIS8","FPH","P","19/09/2024",24.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZX7","FPH","C","19/09/2024",24.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZY7","FPH","P","19/09/2024",24.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJ88","FPH","C","19/09/2024",24.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJ98","FPH","P","19/09/2024",24.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHGZ8","FPH","C","19/09/2024",25.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHI18","FPH","P","19/09/2024",25.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNL8","FPH","C","19/09/2024",25.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNM8","FPH","P","19/09/2024",25.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHI28","FPH","C","19/09/2024",25.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHI38","FPH","P","19/09/2024",25.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSQ8","FPH","C","19/09/2024",25.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSR8","FPH","P","19/09/2024",25.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHIP8","FPH","C","19/09/2024",26.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHIQ8","FPH","P","19/09/2024",26.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTV8","FPH","C","19/09/2024",26.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTW8","FPH","P","19/09/2024",26.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJ68","FPH","C","19/09/2024",26.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJ78","FPH","P","19/09/2024",26.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHN98","FPH","C","19/09/2024",27.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNK8","FPH","P","19/09/2024",27.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSO8","FPH","C","19/09/2024",27.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSP8","FPH","P","19/09/2024",27.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTT8","FPH","C","19/09/2024",28.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTU8","FPH","P","19/09/2024",28.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKK8","FPH","C","19/12/2024",18.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKL8","FPH","P","19/12/2024",18.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJA8","FPH","C","19/12/2024",18.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJB8","FPH","P","19/12/2024",18.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJC8","FPH","C","19/12/2024",19.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJD8","FPH","P","19/12/2024",19.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJE8","FPH","C","19/12/2024",19.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJF8","FPH","P","19/12/2024",19.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJG8","FPH","C","19/12/2024",20.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJH8","FPH","P","19/12/2024",20.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKM8","FPH","C","19/12/2024",20.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKN8","FPH","P","19/12/2024",20.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJI8","FPH","C","19/12/2024",20.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJJ8","FPH","P","19/12/2024",20.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHK58","FPH","C","19/12/2024",20.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHK68","FPH","P","19/12/2024",20.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJK8","FPH","C","19/12/2024",21.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJL8","FPH","P","19/12/2024",21.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHK78","FPH","C","19/12/2024",21.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHK88","FPH","P","19/12/2024",21.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJM8","FPH","C","19/12/2024",21.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJN8","FPH","P","19/12/2024",21.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHK98","FPH","C","19/12/2024",21.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKA8","FPH","P","19/12/2024",21.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJO8","FPH","C","19/12/2024",22.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJP8","FPH","P","19/12/2024",22.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKB8","FPH","C","19/12/2024",22.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKC8","FPH","P","19/12/2024",22.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJQ8","FPH","C","19/12/2024",22.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJR8","FPH","P","19/12/2024",22.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKD8","FPH","C","19/12/2024",22.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKE8","FPH","P","19/12/2024",22.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJS8","FPH","C","19/12/2024",23.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJT8","FPH","P","19/12/2024",23.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKF8","FPH","C","19/12/2024",23.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKG8","FPH","P","19/12/2024",23.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJU8","FPH","C","19/12/2024",23.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJV8","FPH","P","19/12/2024",23.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKH8","FPH","C","19/12/2024",23.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKI8","FPH","P","19/12/2024",23.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJW8","FPH","C","19/12/2024",24.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJX8","FPH","P","19/12/2024",24.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKQ8","FPH","C","19/12/2024",24.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKR8","FPH","P","19/12/2024",24.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJY8","FPH","C","19/12/2024",24.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHJZ8","FPH","P","19/12/2024",24.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHMI8","FPH","C","19/12/2024",24.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHMJ8","FPH","P","19/12/2024",24.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHK18","FPH","C","19/12/2024",25.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHK28","FPH","P","19/12/2024",25.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNP8","FPH","C","19/12/2024",25.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNQ8","FPH","P","19/12/2024",25.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHK38","FPH","C","19/12/2024",25.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHK48","FPH","P","19/12/2024",25.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSU8","FPH","C","19/12/2024",25.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSV8","FPH","P","19/12/2024",25.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKO8","FPH","C","19/12/2024",26.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKP8","FPH","P","19/12/2024",26.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTZ8","FPH","C","19/12/2024",26.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHU18","FPH","P","19/12/2024",26.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHMG8","FPH","C","19/12/2024",26.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHMH8","FPH","P","19/12/2024",26.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNN8","FPH","C","19/12/2024",27.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHNO8","FPH","P","19/12/2024",27.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHSS8","FPH","C","19/12/2024",27.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHST8","FPH","P","19/12/2024",27.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTX8","FPH","C","19/12/2024",28.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHTY8","FPH","P","19/12/2024",28.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQO8","FPH","C","20/03/2025",19.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHQP8","FPH","P","20/03/2025",19.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHQQ8","FPH","C","20/03/2025",19.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHQR8","FPH","P","20/03/2025",19.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHQS8","FPH","C","20/03/2025",20.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHQT8","FPH","P","20/03/2025",20.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHQU8","FPH","C","20/03/2025",20.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHQV8","FPH","P","20/03/2025",20.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHQW8","FPH","C","20/03/2025",21.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHQX8","FPH","P","20/03/2025",21.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRO8","FPH","C","20/03/2025",21.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRP8","FPH","P","20/03/2025",21.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHQY8","FPH","C","20/03/2025",21.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHQZ8","FPH","P","20/03/2025",21.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRQ8","FPH","C","20/03/2025",21.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRR8","FPH","P","20/03/2025",21.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHR18","FPH","C","20/03/2025",22.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHR28","FPH","P","20/03/2025",22.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRS8","FPH","C","20/03/2025",22.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRT8","FPH","P","20/03/2025",22.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHR38","FPH","C","20/03/2025",22.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHR48","FPH","P","20/03/2025",22.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRU8","FPH","C","20/03/2025",22.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRV8","FPH","P","20/03/2025",22.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHR58","FPH","C","20/03/2025",23.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHR68","FPH","P","20/03/2025",23.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRW8","FPH","C","20/03/2025",23.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRX8","FPH","P","20/03/2025",23.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHR78","FPH","C","20/03/2025",23.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHR88","FPH","P","20/03/2025",23.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRY8","FPH","C","20/03/2025",23.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRZ8","FPH","P","20/03/2025",23.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHR98","FPH","C","20/03/2025",24.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRF8","FPH","P","20/03/2025",24.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHS18","FPH","C","20/03/2025",24.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHS28","FPH","P","20/03/2025",24.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRG8","FPH","C","20/03/2025",24.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRH8","FPH","P","20/03/2025",24.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHT38","FPH","C","20/03/2025",24.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHT48","FPH","P","20/03/2025",24.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRI8","FPH","C","20/03/2025",25.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRJ8","FPH","P","20/03/2025",25.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHT58","FPH","C","20/03/2025",25.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHT68","FPH","P","20/03/2025",25.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRK8","FPH","C","20/03/2025",25.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRL8","FPH","P","20/03/2025",25.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHT78","FPH","C","20/03/2025",25.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHT88","FPH","P","20/03/2025",25.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRM8","FPH","C","20/03/2025",26.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHRN8","FPH","P","20/03/2025",26.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHU48","FPH","C","20/03/2025",26.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHU58","FPH","P","20/03/2025",26.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHSW8","FPH","C","20/03/2025",26.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHSX8","FPH","P","20/03/2025",26.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHSY8","FPH","C","20/03/2025",27.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHSZ8","FPH","P","20/03/2025",27.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHT18","FPH","C","20/03/2025",27.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHT28","FPH","P","20/03/2025",27.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHU28","FPH","C","20/03/2025",28.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHU38","FPH","P","20/03/2025",28.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","FPHCN8","FPH","C","18/04/2024",0.01,"E",100.00,"FPHL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","FPHFR8","FPH","C","16/05/2024",0.01,"E",100.00,"FPHL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKE7","FPH","C","20/06/2024",0.01,"E",100.00,"FPHL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","FPHM38","FPH","C","18/07/2024",0.01,"E",100.00,"FPHL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","FPHQB8","FPH","C","15/08/2024",0.01,"E",100.00,"FPHL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","FPHZO7","FPH","C","19/09/2024",0.01,"E",100.00,"FPHL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","FPHKJ8","FPH","C","19/12/2024",0.01,"E",100.00,"FPHL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","FPHS38","FPH","C","20/03/2025",0.01,"E",100.00,"FPHL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GM8C67","GM8","C","20/06/2024",0.01,"E",100.00,"GM8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GM8C77","GM8","C","19/09/2024",0.01,"E",100.00,"GM8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GM8C87","GM8","C","19/12/2024",0.01,"E",100.00,"GM8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GM8C97","GM8","C","20/03/2025",0.01,"E",100.00,"GM8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGMP9","GMG","C","18/04/2024",16.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGMQ9","GMG","P","18/04/2024",16.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGMH9","GMG","C","18/04/2024",17.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGMI9","GMG","P","18/04/2024",17.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGM99","GMG","C","18/04/2024",17.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGMA9","GMG","P","18/04/2024",17.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKX9","GMG","C","18/04/2024",18.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKY9","GMG","P","18/04/2024",18.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKZ9","GMG","C","18/04/2024",18.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGL19","GMG","P","18/04/2024",18.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGMR9","GMG","C","18/04/2024",18.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGMS9","GMG","P","18/04/2024",18.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGL29","GMG","C","18/04/2024",19.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGL39","GMG","P","18/04/2024",19.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGMJ9","GMG","C","18/04/2024",19.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGMK9","GMG","P","18/04/2024",19.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGL49","GMG","C","18/04/2024",19.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGL59","GMG","P","18/04/2024",19.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGMB9","GMG","C","18/04/2024",19.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGMC9","GMG","P","18/04/2024",19.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGL69","GMG","C","18/04/2024",20.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGL79","GMG","P","18/04/2024",20.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLS9","GMG","C","18/04/2024",20.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLT9","GMG","P","18/04/2024",20.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGL89","GMG","C","18/04/2024",20.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGL99","GMG","P","18/04/2024",20.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLU9","GMG","C","18/04/2024",20.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLW9","GMG","P","18/04/2024",20.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLA9","GMG","C","18/04/2024",21.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLB9","GMG","P","18/04/2024",21.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLX9","GMG","C","18/04/2024",21.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLY9","GMG","P","18/04/2024",21.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLC9","GMG","C","18/04/2024",21.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLD9","GMG","P","18/04/2024",21.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLZ9","GMG","C","18/04/2024",21.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGM19","GMG","P","18/04/2024",21.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLE9","GMG","C","18/04/2024",22.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLF9","GMG","P","18/04/2024",22.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGM29","GMG","C","18/04/2024",22.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGM39","GMG","P","18/04/2024",22.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLG9","GMG","C","18/04/2024",22.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLH9","GMG","P","18/04/2024",22.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGM49","GMG","C","18/04/2024",22.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGM59","GMG","P","18/04/2024",22.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLI9","GMG","C","18/04/2024",23.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLJ9","GMG","P","18/04/2024",23.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGM69","GMG","C","18/04/2024",23.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGM79","GMG","P","18/04/2024",23.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLK9","GMG","C","18/04/2024",23.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLL9","GMG","P","18/04/2024",23.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGN49","GMG","C","18/04/2024",23.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGN59","GMG","P","18/04/2024",23.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLM9","GMG","C","18/04/2024",24.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLN9","GMG","P","18/04/2024",24.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGN89","GMG","C","18/04/2024",24.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGN99","GMG","P","18/04/2024",24.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLO9","GMG","C","18/04/2024",24.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLP9","GMG","P","18/04/2024",24.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGNW9","GMG","C","18/04/2024",24.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGNX9","GMG","P","18/04/2024",24.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLQ9","GMG","C","18/04/2024",25.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGLR9","GMG","P","18/04/2024",25.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGP59","GMG","C","18/04/2024",25.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGP69","GMG","P","18/04/2024",25.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGN29","GMG","C","18/04/2024",25.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGN39","GMG","P","18/04/2024",25.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRP9","GMG","C","18/04/2024",25.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRQ9","GMG","P","18/04/2024",25.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGN69","GMG","C","18/04/2024",26.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGN79","GMG","P","18/04/2024",26.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGSI9","GMG","C","18/04/2024",26.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGSJ9","GMG","P","18/04/2024",26.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGNU9","GMG","C","18/04/2024",26.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGNV9","GMG","P","18/04/2024",26.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGV29","GMG","C","18/04/2024",26.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGV39","GMG","P","18/04/2024",26.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGP39","GMG","C","18/04/2024",27.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGP49","GMG","P","18/04/2024",27.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGVW9","GMG","C","18/04/2024",27.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGVX9","GMG","P","18/04/2024",27.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRN9","GMG","C","18/04/2024",27.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRO9","GMG","P","18/04/2024",27.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZ69","GMG","C","18/04/2024",27.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZ79","GMG","P","18/04/2024",27.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGSG9","GMG","C","18/04/2024",28.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGSH9","GMG","P","18/04/2024",28.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZ89","GMG","C","18/04/2024",28.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZ99","GMG","P","18/04/2024",28.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGUZ9","GMG","C","18/04/2024",28.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGV19","GMG","P","18/04/2024",28.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZA9","GMG","C","18/04/2024",28.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZB9","GMG","P","18/04/2024",28.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGVU9","GMG","C","18/04/2024",29.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGVV9","GMG","P","18/04/2024",29.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5G7","GMG","C","18/04/2024",29.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5H7","GMG","P","18/04/2024",29.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGYZ9","GMG","C","18/04/2024",29.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZ19","GMG","P","18/04/2024",29.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5J7","GMG","C","18/04/2024",29.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5K7","GMG","P","18/04/2024",29.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZ29","GMG","C","18/04/2024",30.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZ39","GMG","P","18/04/2024",30.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5M7","GMG","C","18/04/2024",30.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5N7","GMG","P","18/04/2024",30.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZ49","GMG","C","18/04/2024",30.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZ59","GMG","P","18/04/2024",30.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6N8","GMG","C","18/04/2024",30.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6Q8","GMG","P","18/04/2024",30.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG4Q7","GMG","C","18/04/2024",31.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG4U7","GMG","P","18/04/2024",31.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9U8","GMG","C","18/04/2024",31.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9V8","GMG","P","18/04/2024",31.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG4V7","GMG","C","18/04/2024",31.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG4X7","GMG","P","18/04/2024",31.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9X8","GMG","C","18/04/2024",31.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9Z8","GMG","P","18/04/2024",31.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG4Z7","GMG","C","18/04/2024",32.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5F7","GMG","P","18/04/2024",32.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5H9","GMG","C","18/04/2024",32.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5J9","GMG","P","18/04/2024",32.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6K8","GMG","C","18/04/2024",32.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6M8","GMG","P","18/04/2024",32.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7X9","GMG","C","18/04/2024",32.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7Z9","GMG","P","18/04/2024",32.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9K8","GMG","C","18/04/2024",33.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9M8","GMG","P","18/04/2024",33.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGDX7","GMG","C","18/04/2024",33.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGDY7","GMG","P","18/04/2024",33.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9N8","GMG","C","18/04/2024",33.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9Q8","GMG","P","18/04/2024",33.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGDZ7","GMG","C","18/04/2024",33.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGE17","GMG","P","18/04/2024",33.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5F9","GMG","C","18/04/2024",34.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5G9","GMG","P","18/04/2024",34.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG27","GMG","C","18/04/2024",34.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG37","GMG","P","18/04/2024",34.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7U9","GMG","C","18/04/2024",34.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7V9","GMG","P","18/04/2024",34.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG47","GMG","C","18/04/2024",34.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG57","GMG","P","18/04/2024",34.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGDT7","GMG","C","18/04/2024",35.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGDU7","GMG","P","18/04/2024",35.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJD7","GMG","C","18/04/2024",35.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJE7","GMG","P","18/04/2024",35.01,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGDV7","GMG","C","18/04/2024",35.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGDW7","GMG","P","18/04/2024",35.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJF7","GMG","C","18/04/2024",35.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJG7","GMG","P","18/04/2024",35.51,"E",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFX7","GMG","C","18/04/2024",36.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFY7","GMG","P","18/04/2024",36.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFZ7","GMG","C","18/04/2024",36.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG17","GMG","P","18/04/2024",36.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJ97","GMG","C","18/04/2024",37.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJA7","GMG","P","18/04/2024",37.00,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJB7","GMG","C","18/04/2024",37.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJC7","GMG","P","18/04/2024",37.50,"A",100.00,"GMG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGR49","GMG","C","16/05/2024",19.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGR59","GMG","P","16/05/2024",19.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGPP9","GMG","C","16/05/2024",20.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGPQ9","GMG","P","16/05/2024",20.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGPR9","GMG","C","16/05/2024",20.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGPS9","GMG","P","16/05/2024",20.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGPT9","GMG","C","16/05/2024",21.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGPU9","GMG","P","16/05/2024",21.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGPV9","GMG","C","16/05/2024",21.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGPW9","GMG","P","16/05/2024",21.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGR69","GMG","C","16/05/2024",21.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGR79","GMG","P","16/05/2024",21.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGPX9","GMG","C","16/05/2024",22.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGPY9","GMG","P","16/05/2024",22.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQK9","GMG","C","16/05/2024",22.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQL9","GMG","P","16/05/2024",22.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGPZ9","GMG","C","16/05/2024",22.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQ19","GMG","P","16/05/2024",22.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQM9","GMG","C","16/05/2024",22.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQN9","GMG","P","16/05/2024",22.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQ29","GMG","C","16/05/2024",23.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQ39","GMG","P","16/05/2024",23.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQO9","GMG","C","16/05/2024",23.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQP9","GMG","P","16/05/2024",23.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQ49","GMG","C","16/05/2024",23.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQ59","GMG","P","16/05/2024",23.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQQ9","GMG","C","16/05/2024",23.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQR9","GMG","P","16/05/2024",23.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQ69","GMG","C","16/05/2024",24.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQ79","GMG","P","16/05/2024",24.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQS9","GMG","C","16/05/2024",24.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQT9","GMG","P","16/05/2024",24.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQ89","GMG","C","16/05/2024",24.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQ99","GMG","P","16/05/2024",24.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQU9","GMG","C","16/05/2024",24.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQV9","GMG","P","16/05/2024",24.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQA9","GMG","C","16/05/2024",25.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQB9","GMG","P","16/05/2024",25.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQW9","GMG","C","16/05/2024",25.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQX9","GMG","P","16/05/2024",25.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQC9","GMG","C","16/05/2024",25.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQD9","GMG","P","16/05/2024",25.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRT9","GMG","C","16/05/2024",25.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRU9","GMG","P","16/05/2024",25.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQE9","GMG","C","16/05/2024",26.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQF9","GMG","P","16/05/2024",26.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGSM9","GMG","C","16/05/2024",26.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGSN9","GMG","P","16/05/2024",26.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQG9","GMG","C","16/05/2024",26.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQH9","GMG","P","16/05/2024",26.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGV69","GMG","C","16/05/2024",26.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGV79","GMG","P","16/05/2024",26.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQI9","GMG","C","16/05/2024",27.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQJ9","GMG","P","16/05/2024",27.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGW19","GMG","C","16/05/2024",27.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGW29","GMG","P","16/05/2024",27.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRR9","GMG","C","16/05/2024",27.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRS9","GMG","P","16/05/2024",27.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZI9","GMG","C","16/05/2024",27.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZJ9","GMG","P","16/05/2024",27.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGSK9","GMG","C","16/05/2024",28.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGSL9","GMG","P","16/05/2024",28.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZK9","GMG","C","16/05/2024",28.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZL9","GMG","P","16/05/2024",28.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGV49","GMG","C","16/05/2024",28.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGV59","GMG","P","16/05/2024",28.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZM9","GMG","C","16/05/2024",28.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZN9","GMG","P","16/05/2024",28.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGVY9","GMG","C","16/05/2024",29.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGVZ9","GMG","P","16/05/2024",29.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6G7","GMG","C","16/05/2024",29.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6H7","GMG","P","16/05/2024",29.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZC9","GMG","C","16/05/2024",29.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZD9","GMG","P","16/05/2024",29.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6J7","GMG","C","16/05/2024",29.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6K7","GMG","P","16/05/2024",29.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZE9","GMG","C","16/05/2024",30.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZF9","GMG","P","16/05/2024",30.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6M7","GMG","C","16/05/2024",30.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6N7","GMG","P","16/05/2024",30.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZG9","GMG","C","16/05/2024",30.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZH9","GMG","P","16/05/2024",30.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6X8","GMG","C","16/05/2024",30.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6Z8","GMG","P","16/05/2024",30.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5Q7","GMG","C","16/05/2024",31.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5U7","GMG","P","16/05/2024",31.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0K9","GMG","C","16/05/2024",31.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0M9","GMG","P","16/05/2024",31.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5V7","GMG","C","16/05/2024",31.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5X7","GMG","P","16/05/2024",31.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0N9","GMG","C","16/05/2024",31.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0Q9","GMG","P","16/05/2024",31.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5Z7","GMG","C","16/05/2024",32.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6F7","GMG","P","16/05/2024",32.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5N9","GMG","C","16/05/2024",32.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5Q9","GMG","P","16/05/2024",32.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6U8","GMG","C","16/05/2024",32.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6V8","GMG","P","16/05/2024",32.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8H9","GMG","C","16/05/2024",32.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8J9","GMG","P","16/05/2024",32.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0F9","GMG","C","16/05/2024",33.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0G9","GMG","P","16/05/2024",33.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGE67","GMG","C","16/05/2024",33.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGE77","GMG","P","16/05/2024",33.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0H9","GMG","C","16/05/2024",33.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0J9","GMG","P","16/05/2024",33.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGE87","GMG","C","16/05/2024",33.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGE97","GMG","P","16/05/2024",33.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5K9","GMG","C","16/05/2024",34.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5M9","GMG","P","16/05/2024",34.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGK7","GMG","C","16/05/2024",34.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGL7","GMG","P","16/05/2024",34.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8F9","GMG","C","16/05/2024",34.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8G9","GMG","P","16/05/2024",34.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGM7","GMG","C","16/05/2024",34.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGN7","GMG","P","16/05/2024",34.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGE27","GMG","C","16/05/2024",35.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGE37","GMG","P","16/05/2024",35.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJL7","GMG","C","16/05/2024",35.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJM7","GMG","P","16/05/2024",35.01,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGE47","GMG","C","16/05/2024",35.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGE57","GMG","P","16/05/2024",35.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJN7","GMG","C","16/05/2024",35.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJO7","GMG","P","16/05/2024",35.51,"E",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG67","GMG","C","16/05/2024",36.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG77","GMG","P","16/05/2024",36.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG87","GMG","C","16/05/2024",36.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG97","GMG","P","16/05/2024",36.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJH7","GMG","C","16/05/2024",37.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJI7","GMG","P","16/05/2024",37.00,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJJ7","GMG","C","16/05/2024",37.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJK7","GMG","P","16/05/2024",37.50,"A",100.00,"GMG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIH8","GMG","C","20/06/2024",14.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGII8","GMG","P","20/06/2024",14.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFN8","GMG","C","20/06/2024",14.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFO8","GMG","P","20/06/2024",14.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIJ8","GMG","C","20/06/2024",14.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIK8","GMG","P","20/06/2024",14.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFP8","GMG","C","20/06/2024",15.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFQ8","GMG","P","20/06/2024",15.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG68","GMG","C","20/06/2024",15.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG78","GMG","P","20/06/2024",15.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFR8","GMG","C","20/06/2024",16.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFS8","GMG","P","20/06/2024",16.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG88","GMG","C","20/06/2024",16.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG98","GMG","P","20/06/2024",16.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGW38","GMG","C","20/06/2024",16.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGW48","GMG","P","20/06/2024",16.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFT8","GMG","C","20/06/2024",17.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFU8","GMG","P","20/06/2024",17.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGK8","GMG","C","20/06/2024",17.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGL8","GMG","P","20/06/2024",17.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGW58","GMG","C","20/06/2024",17.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGW68","GMG","P","20/06/2024",17.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFV8","GMG","C","20/06/2024",18.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFW8","GMG","P","20/06/2024",18.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGM8","GMG","C","20/06/2024",18.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGN8","GMG","P","20/06/2024",18.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGW78","GMG","C","20/06/2024",18.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGW88","GMG","P","20/06/2024",18.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWJ8","GMG","C","20/06/2024",18.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWK8","GMG","P","20/06/2024",18.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFX8","GMG","C","20/06/2024",19.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFY8","GMG","P","20/06/2024",19.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGO8","GMG","C","20/06/2024",19.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGP8","GMG","P","20/06/2024",19.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGW98","GMG","C","20/06/2024",19.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWA8","GMG","P","20/06/2024",19.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWL8","GMG","C","20/06/2024",19.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWM8","GMG","P","20/06/2024",19.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFZ8","GMG","C","20/06/2024",20.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG18","GMG","P","20/06/2024",20.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGQ8","GMG","C","20/06/2024",20.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGR8","GMG","P","20/06/2024",20.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWB8","GMG","C","20/06/2024",20.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWC8","GMG","P","20/06/2024",20.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWN8","GMG","C","20/06/2024",20.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWO8","GMG","P","20/06/2024",20.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG28","GMG","C","20/06/2024",21.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG38","GMG","P","20/06/2024",21.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGS8","GMG","C","20/06/2024",21.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGT8","GMG","P","20/06/2024",21.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWD8","GMG","C","20/06/2024",21.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWE8","GMG","P","20/06/2024",21.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWP8","GMG","C","20/06/2024",21.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWQ8","GMG","P","20/06/2024",21.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG48","GMG","C","20/06/2024",22.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG58","GMG","P","20/06/2024",22.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIN8","GMG","C","20/06/2024",22.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIO8","GMG","P","20/06/2024",22.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWF8","GMG","C","20/06/2024",22.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWG8","GMG","P","20/06/2024",22.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGC29","GMG","C","20/06/2024",22.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGC39","GMG","P","20/06/2024",22.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIL8","GMG","C","20/06/2024",23.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIM8","GMG","P","20/06/2024",23.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKM8","GMG","C","20/06/2024",23.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKN8","GMG","P","20/06/2024",23.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWH8","GMG","C","20/06/2024",23.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWI8","GMG","P","20/06/2024",23.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFP9","GMG","C","20/06/2024",23.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFQ9","GMG","P","20/06/2024",23.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKK8","GMG","C","20/06/2024",24.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKL8","GMG","P","20/06/2024",24.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGMF8","GMG","C","20/06/2024",24.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGMG8","GMG","P","20/06/2024",24.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGYK8","GMG","C","20/06/2024",24.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGYL8","GMG","P","20/06/2024",24.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGYM8","GMG","C","20/06/2024",24.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGYN8","GMG","P","20/06/2024",24.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGMD8","GMG","C","20/06/2024",25.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGME8","GMG","P","20/06/2024",25.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGYO8","GMG","C","20/06/2024",25.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGYP8","GMG","P","20/06/2024",25.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFL9","GMG","C","20/06/2024",25.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFM9","GMG","P","20/06/2024",25.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRX9","GMG","C","20/06/2024",25.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRY9","GMG","P","20/06/2024",25.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFN9","GMG","C","20/06/2024",26.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFO9","GMG","P","20/06/2024",26.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQZ9","GMG","C","20/06/2024",26.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGR19","GMG","P","20/06/2024",26.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGII9","GMG","C","20/06/2024",26.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIJ9","GMG","P","20/06/2024",26.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGVA9","GMG","C","20/06/2024",26.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGVB9","GMG","P","20/06/2024",26.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJ19","GMG","C","20/06/2024",27.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJ29","GMG","P","20/06/2024",27.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGR29","GMG","C","20/06/2024",27.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGR39","GMG","P","20/06/2024",27.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRV9","GMG","C","20/06/2024",27.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRW9","GMG","P","20/06/2024",27.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZU9","GMG","C","20/06/2024",27.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZV9","GMG","P","20/06/2024",27.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGSO9","GMG","C","20/06/2024",28.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGSP9","GMG","P","20/06/2024",28.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZW9","GMG","C","20/06/2024",28.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZX9","GMG","P","20/06/2024",28.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGV89","GMG","C","20/06/2024",28.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGV99","GMG","P","20/06/2024",28.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZY9","GMG","C","20/06/2024",28.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0F7","GMG","P","20/06/2024",28.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGW39","GMG","C","20/06/2024",29.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGW49","GMG","P","20/06/2024",29.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7G7","GMG","C","20/06/2024",29.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7H7","GMG","P","20/06/2024",29.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZO9","GMG","C","20/06/2024",29.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZP9","GMG","P","20/06/2024",29.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7J7","GMG","C","20/06/2024",29.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7K7","GMG","P","20/06/2024",29.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZQ9","GMG","C","20/06/2024",30.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZR9","GMG","P","20/06/2024",30.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7M7","GMG","C","20/06/2024",30.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7N7","GMG","P","20/06/2024",30.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZS9","GMG","C","20/06/2024",30.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGZT9","GMG","P","20/06/2024",30.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7H8","GMG","C","20/06/2024",30.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7J8","GMG","P","20/06/2024",30.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6Q7","GMG","C","20/06/2024",31.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6U7","GMG","P","20/06/2024",31.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1F9","GMG","C","20/06/2024",31.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1G9","GMG","P","20/06/2024",31.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6V7","GMG","C","20/06/2024",31.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6X7","GMG","P","20/06/2024",31.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1H9","GMG","C","20/06/2024",31.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1J9","GMG","P","20/06/2024",31.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6Z7","GMG","C","20/06/2024",32.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7F7","GMG","P","20/06/2024",32.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5X9","GMG","C","20/06/2024",32.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5Z9","GMG","P","20/06/2024",32.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7F8","GMG","C","20/06/2024",32.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7G8","GMG","P","20/06/2024",32.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8N9","GMG","C","20/06/2024",32.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8Q9","GMG","P","20/06/2024",32.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0U9","GMG","C","20/06/2024",33.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0V9","GMG","P","20/06/2024",33.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGEF7","GMG","C","20/06/2024",33.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGEG7","GMG","P","20/06/2024",33.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0X9","GMG","C","20/06/2024",33.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0Z9","GMG","P","20/06/2024",33.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGEH7","GMG","C","20/06/2024",33.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGEI7","GMG","P","20/06/2024",33.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5U9","GMG","C","20/06/2024",34.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5V9","GMG","P","20/06/2024",34.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGDL7","GMG","C","20/06/2024",34.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGDM7","GMG","P","20/06/2024",34.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8K9","GMG","C","20/06/2024",34.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8M9","GMG","P","20/06/2024",34.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGDN7","GMG","C","20/06/2024",34.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGDO7","GMG","P","20/06/2024",34.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGB97","GMG","C","20/06/2024",35.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGBF7","GMG","P","20/06/2024",35.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGDP7","GMG","C","20/06/2024",35.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGDQ7","GMG","P","20/06/2024",35.01,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGBG7","GMG","C","20/06/2024",35.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGBH7","GMG","P","20/06/2024",35.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGDR7","GMG","C","20/06/2024",35.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGDS7","GMG","P","20/06/2024",35.51,"E",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGO7","GMG","C","20/06/2024",36.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGP7","GMG","P","20/06/2024",36.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGQ7","GMG","C","20/06/2024",36.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGR7","GMG","P","20/06/2024",36.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJP7","GMG","C","20/06/2024",37.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJQ7","GMG","P","20/06/2024",37.00,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJR7","GMG","C","20/06/2024",37.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJS7","GMG","P","20/06/2024",37.50,"A",100.00,"GMG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWH9","GMG","C","18/07/2024",20.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWI9","GMG","P","18/07/2024",20.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWJ9","GMG","C","18/07/2024",21.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWK9","GMG","P","18/07/2024",21.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWL9","GMG","C","18/07/2024",21.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWM9","GMG","P","18/07/2024",21.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWN9","GMG","C","18/07/2024",22.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWO9","GMG","P","18/07/2024",22.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWP9","GMG","C","18/07/2024",22.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWQ9","GMG","P","18/07/2024",22.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXC9","GMG","C","18/07/2024",22.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXD9","GMG","P","18/07/2024",22.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWR9","GMG","C","18/07/2024",23.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWS9","GMG","P","18/07/2024",23.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXF9","GMG","C","18/07/2024",23.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXG9","GMG","P","18/07/2024",23.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWT9","GMG","C","18/07/2024",23.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWU9","GMG","P","18/07/2024",23.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXH9","GMG","C","18/07/2024",23.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXI9","GMG","P","18/07/2024",23.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWV9","GMG","C","18/07/2024",24.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWW9","GMG","P","18/07/2024",24.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXJ9","GMG","C","18/07/2024",24.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXK9","GMG","P","18/07/2024",24.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWX9","GMG","C","18/07/2024",24.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWY9","GMG","P","18/07/2024",24.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXL9","GMG","C","18/07/2024",24.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXM9","GMG","P","18/07/2024",24.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWZ9","GMG","C","18/07/2024",25.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGX19","GMG","P","18/07/2024",25.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXN9","GMG","C","18/07/2024",25.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXO9","GMG","P","18/07/2024",25.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGX29","GMG","C","18/07/2024",25.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGX39","GMG","P","18/07/2024",25.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXP9","GMG","C","18/07/2024",25.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXQ9","GMG","P","18/07/2024",25.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGX49","GMG","C","18/07/2024",26.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGX59","GMG","P","18/07/2024",26.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXU9","GMG","C","18/07/2024",26.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXV9","GMG","P","18/07/2024",26.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGX69","GMG","C","18/07/2024",26.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGX79","GMG","P","18/07/2024",26.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXZ9","GMG","C","18/07/2024",26.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGY19","GMG","P","18/07/2024",26.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGX89","GMG","C","18/07/2024",27.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGX99","GMG","P","18/07/2024",27.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGY49","GMG","C","18/07/2024",27.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGY59","GMG","P","18/07/2024",27.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXA9","GMG","C","18/07/2024",27.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXB9","GMG","P","18/07/2024",27.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0Q7","GMG","C","18/07/2024",27.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0U7","GMG","P","18/07/2024",27.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXS9","GMG","C","18/07/2024",28.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXT9","GMG","P","18/07/2024",28.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0V7","GMG","C","18/07/2024",28.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0X7","GMG","P","18/07/2024",28.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXW9","GMG","C","18/07/2024",28.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXY9","GMG","P","18/07/2024",28.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0Z7","GMG","C","18/07/2024",28.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1F7","GMG","P","18/07/2024",28.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGY29","GMG","C","18/07/2024",29.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGY39","GMG","P","18/07/2024",29.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8G7","GMG","C","18/07/2024",29.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8H7","GMG","P","18/07/2024",29.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0G7","GMG","C","18/07/2024",29.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0H7","GMG","P","18/07/2024",29.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8J7","GMG","C","18/07/2024",29.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8K7","GMG","P","18/07/2024",29.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0J7","GMG","C","18/07/2024",30.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0K7","GMG","P","18/07/2024",30.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8M7","GMG","C","18/07/2024",30.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8N7","GMG","P","18/07/2024",30.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0M7","GMG","C","18/07/2024",30.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0N7","GMG","P","18/07/2024",30.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7N8","GMG","C","18/07/2024",30.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7Q8","GMG","P","18/07/2024",30.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7Q7","GMG","C","18/07/2024",31.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7U7","GMG","P","18/07/2024",31.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1U9","GMG","C","18/07/2024",31.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1V9","GMG","P","18/07/2024",31.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7V7","GMG","C","18/07/2024",31.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7X7","GMG","P","18/07/2024",31.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1X9","GMG","C","18/07/2024",31.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1Z9","GMG","P","18/07/2024",31.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7Z7","GMG","C","18/07/2024",32.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8F7","GMG","P","18/07/2024",32.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6H9","GMG","C","18/07/2024",32.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6J9","GMG","P","18/07/2024",32.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7K8","GMG","C","18/07/2024",32.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7M8","GMG","P","18/07/2024",32.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8X9","GMG","C","18/07/2024",32.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8Z9","GMG","P","18/07/2024",32.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1K9","GMG","C","18/07/2024",33.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1M9","GMG","P","18/07/2024",33.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGEN7","GMG","C","18/07/2024",33.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGEO7","GMG","P","18/07/2024",33.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1N9","GMG","C","18/07/2024",33.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1Q9","GMG","P","18/07/2024",33.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGEP7","GMG","C","18/07/2024",33.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGEQ7","GMG","P","18/07/2024",33.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6F9","GMG","C","18/07/2024",34.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6G9","GMG","P","18/07/2024",34.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGW7","GMG","C","18/07/2024",34.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGX7","GMG","P","18/07/2024",34.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8U9","GMG","C","18/07/2024",34.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8V9","GMG","P","18/07/2024",34.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGY7","GMG","C","18/07/2024",34.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGZ7","GMG","P","18/07/2024",34.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGEJ7","GMG","C","18/07/2024",35.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGEK7","GMG","P","18/07/2024",35.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJX7","GMG","C","18/07/2024",35.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJY7","GMG","P","18/07/2024",35.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGEL7","GMG","C","18/07/2024",35.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGEM7","GMG","P","18/07/2024",35.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJZ7","GMG","C","18/07/2024",35.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGK17","GMG","P","18/07/2024",35.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGS7","GMG","C","18/07/2024",36.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGT7","GMG","P","18/07/2024",36.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGU7","GMG","C","18/07/2024",36.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGV7","GMG","P","18/07/2024",36.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJT7","GMG","C","18/07/2024",37.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJU7","GMG","P","18/07/2024",37.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJV7","GMG","C","18/07/2024",37.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJW7","GMG","P","18/07/2024",37.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5U8","GMG","C","15/08/2024",24.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5V8","GMG","P","15/08/2024",24.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8Q7","GMG","C","15/08/2024",25.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8U7","GMG","P","15/08/2024",25.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8V7","GMG","C","15/08/2024",25.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8X7","GMG","P","15/08/2024",25.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8Z7","GMG","C","15/08/2024",26.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9F7","GMG","P","15/08/2024",26.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9G7","GMG","C","15/08/2024",26.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9H7","GMG","P","15/08/2024",26.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5X8","GMG","C","15/08/2024",26.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG5Z8","GMG","P","15/08/2024",26.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9J7","GMG","C","15/08/2024",27.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9K7","GMG","P","15/08/2024",27.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1G8","GMG","C","15/08/2024",27.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1H8","GMG","P","15/08/2024",27.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9M7","GMG","C","15/08/2024",27.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9N7","GMG","P","15/08/2024",27.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1J8","GMG","C","15/08/2024",27.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1K8","GMG","P","15/08/2024",27.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9Q7","GMG","C","15/08/2024",28.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9U7","GMG","P","15/08/2024",28.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1M8","GMG","C","15/08/2024",28.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1N8","GMG","P","15/08/2024",28.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9V7","GMG","C","15/08/2024",28.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9X7","GMG","P","15/08/2024",28.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1Q8","GMG","C","15/08/2024",28.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1U8","GMG","P","15/08/2024",28.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9Z7","GMG","C","15/08/2024",29.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0F8","GMG","P","15/08/2024",29.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1V8","GMG","C","15/08/2024",29.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1X8","GMG","P","15/08/2024",29.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0G8","GMG","C","15/08/2024",29.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0H8","GMG","P","15/08/2024",29.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1Z8","GMG","C","15/08/2024",29.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2F8","GMG","P","15/08/2024",29.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0J8","GMG","C","15/08/2024",30.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0K8","GMG","P","15/08/2024",30.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2G8","GMG","C","15/08/2024",30.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2H8","GMG","P","15/08/2024",30.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0M8","GMG","C","15/08/2024",30.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0N8","GMG","P","15/08/2024",30.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7X8","GMG","C","15/08/2024",30.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7Z8","GMG","P","15/08/2024",30.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0Q8","GMG","C","15/08/2024",31.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0U8","GMG","P","15/08/2024",31.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2K9","GMG","C","15/08/2024",31.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2M9","GMG","P","15/08/2024",31.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0V8","GMG","C","15/08/2024",31.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0X8","GMG","P","15/08/2024",31.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2N9","GMG","C","15/08/2024",31.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2Q9","GMG","P","15/08/2024",31.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG0Z8","GMG","C","15/08/2024",32.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1F8","GMG","P","15/08/2024",32.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6N9","GMG","C","15/08/2024",32.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6Q9","GMG","P","15/08/2024",32.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7U8","GMG","C","15/08/2024",32.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7V8","GMG","P","15/08/2024",32.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9H9","GMG","C","15/08/2024",32.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9J9","GMG","P","15/08/2024",32.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2F9","GMG","C","15/08/2024",33.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2G9","GMG","P","15/08/2024",33.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGEV7","GMG","C","15/08/2024",33.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGEW7","GMG","P","15/08/2024",33.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2H9","GMG","C","15/08/2024",33.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2J9","GMG","P","15/08/2024",33.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGEX7","GMG","C","15/08/2024",33.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGEY7","GMG","P","15/08/2024",33.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6K9","GMG","C","15/08/2024",34.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6M9","GMG","P","15/08/2024",34.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGI57","GMG","C","15/08/2024",34.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGI67","GMG","P","15/08/2024",34.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9F9","GMG","C","15/08/2024",34.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9G9","GMG","P","15/08/2024",34.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGI77","GMG","C","15/08/2024",34.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGI87","GMG","P","15/08/2024",34.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGER7","GMG","C","15/08/2024",35.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGES7","GMG","P","15/08/2024",35.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGK67","GMG","C","15/08/2024",35.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGK77","GMG","P","15/08/2024",35.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGET7","GMG","C","15/08/2024",35.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGEU7","GMG","P","15/08/2024",35.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGK87","GMG","C","15/08/2024",35.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGK97","GMG","P","15/08/2024",35.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGI17","GMG","C","15/08/2024",36.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGI27","GMG","P","15/08/2024",36.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGI37","GMG","C","15/08/2024",36.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGI47","GMG","P","15/08/2024",36.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGK27","GMG","C","15/08/2024",37.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGK37","GMG","P","15/08/2024",37.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGK47","GMG","C","15/08/2024",37.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGK57","GMG","P","15/08/2024",37.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGSH8","GMG","C","19/09/2024",14.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGSI8","GMG","P","19/09/2024",14.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGR68","GMG","C","19/09/2024",15.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGR78","GMG","P","19/09/2024",15.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGSJ8","GMG","C","19/09/2024",15.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGSK8","GMG","P","19/09/2024",15.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGR88","GMG","C","19/09/2024",16.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGR98","GMG","P","19/09/2024",16.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRT8","GMG","C","19/09/2024",16.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRU8","GMG","P","19/09/2024",16.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGMT9","GMG","C","19/09/2024",16.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGMU9","GMG","P","19/09/2024",16.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRF8","GMG","C","19/09/2024",17.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRG8","GMG","P","19/09/2024",17.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRV8","GMG","C","19/09/2024",17.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRW8","GMG","P","19/09/2024",17.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKT9","GMG","C","19/09/2024",17.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKU9","GMG","P","19/09/2024",17.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRH8","GMG","C","19/09/2024",18.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRI8","GMG","P","19/09/2024",18.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRX8","GMG","C","19/09/2024",18.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRY8","GMG","P","19/09/2024",18.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJ39","GMG","C","19/09/2024",18.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJ49","GMG","P","19/09/2024",18.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGMV9","GMG","C","19/09/2024",18.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGMW9","GMG","P","19/09/2024",18.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRJ8","GMG","C","19/09/2024",19.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRK8","GMG","P","19/09/2024",19.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRZ8","GMG","C","19/09/2024",19.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGS18","GMG","P","19/09/2024",19.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJ59","GMG","C","19/09/2024",19.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJ69","GMG","P","19/09/2024",19.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKV9","GMG","C","19/09/2024",19.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKW9","GMG","P","19/09/2024",19.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRL8","GMG","C","19/09/2024",20.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRM8","GMG","P","19/09/2024",20.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGS28","GMG","C","19/09/2024",20.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGS38","GMG","P","19/09/2024",20.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJ79","GMG","C","19/09/2024",20.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJ89","GMG","P","19/09/2024",20.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJJ9","GMG","C","19/09/2024",20.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJK9","GMG","P","19/09/2024",20.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRN8","GMG","C","19/09/2024",21.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRO8","GMG","P","19/09/2024",21.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGS48","GMG","C","19/09/2024",21.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGS58","GMG","P","19/09/2024",21.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJ99","GMG","C","19/09/2024",21.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJA9","GMG","P","19/09/2024",21.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJL9","GMG","C","19/09/2024",21.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJM9","GMG","P","19/09/2024",21.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRP8","GMG","C","19/09/2024",22.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRQ8","GMG","P","19/09/2024",22.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGS68","GMG","C","19/09/2024",22.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGS78","GMG","P","19/09/2024",22.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJB9","GMG","C","19/09/2024",22.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJC9","GMG","P","19/09/2024",22.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJN9","GMG","C","19/09/2024",22.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJO9","GMG","P","19/09/2024",22.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRR8","GMG","C","19/09/2024",23.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRS8","GMG","P","19/09/2024",23.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGU28","GMG","C","19/09/2024",23.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGU38","GMG","P","19/09/2024",23.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJD9","GMG","C","19/09/2024",23.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJE9","GMG","P","19/09/2024",23.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJP9","GMG","C","19/09/2024",23.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJQ9","GMG","P","19/09/2024",23.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTZ8","GMG","C","19/09/2024",24.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGU18","GMG","P","19/09/2024",24.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXS8","GMG","C","19/09/2024",24.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXT8","GMG","P","19/09/2024",24.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJF9","GMG","C","19/09/2024",24.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJG9","GMG","P","19/09/2024",24.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGP19","GMG","C","19/09/2024",24.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGP29","GMG","P","19/09/2024",24.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXQ8","GMG","C","19/09/2024",25.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXR8","GMG","P","19/09/2024",25.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFT9","GMG","C","19/09/2024",25.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFU9","GMG","P","19/09/2024",25.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJH9","GMG","C","19/09/2024",25.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGJI9","GMG","P","19/09/2024",25.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGS29","GMG","C","19/09/2024",25.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGS39","GMG","P","19/09/2024",25.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFR9","GMG","C","19/09/2024",26.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFS9","GMG","P","19/09/2024",26.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG89","GMG","C","19/09/2024",26.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG99","GMG","P","19/09/2024",26.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGNY9","GMG","C","19/09/2024",26.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGNZ9","GMG","P","19/09/2024",26.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGVE9","GMG","C","19/09/2024",26.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGVF9","GMG","P","19/09/2024",26.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG69","GMG","C","19/09/2024",27.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGG79","GMG","P","19/09/2024",27.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGW79","GMG","C","19/09/2024",27.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGW89","GMG","P","19/09/2024",27.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGRZ9","GMG","C","19/09/2024",27.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGS19","GMG","P","19/09/2024",27.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1Q7","GMG","C","19/09/2024",27.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1U7","GMG","P","19/09/2024",27.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGSQ9","GMG","C","19/09/2024",28.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGSR9","GMG","P","19/09/2024",28.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1V7","GMG","C","19/09/2024",28.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1X7","GMG","P","19/09/2024",28.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGVC9","GMG","C","19/09/2024",28.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGVD9","GMG","P","19/09/2024",28.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1Z7","GMG","C","19/09/2024",28.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2F7","GMG","P","19/09/2024",28.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGW59","GMG","C","19/09/2024",29.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGW69","GMG","P","19/09/2024",29.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2V8","GMG","C","19/09/2024",29.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2X8","GMG","P","19/09/2024",29.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1G7","GMG","C","19/09/2024",29.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1H7","GMG","P","19/09/2024",29.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2Z8","GMG","C","19/09/2024",29.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3F8","GMG","P","19/09/2024",29.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1J7","GMG","C","19/09/2024",30.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1K7","GMG","P","19/09/2024",30.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3G8","GMG","C","19/09/2024",30.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3H8","GMG","P","19/09/2024",30.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1M7","GMG","C","19/09/2024",30.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG1N7","GMG","P","19/09/2024",30.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8H8","GMG","C","19/09/2024",30.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8J8","GMG","P","19/09/2024",30.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2J8","GMG","C","19/09/2024",31.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2K8","GMG","P","19/09/2024",31.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3F9","GMG","C","19/09/2024",31.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3G9","GMG","P","19/09/2024",31.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2M8","GMG","C","19/09/2024",31.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2N8","GMG","P","19/09/2024",31.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3H9","GMG","C","19/09/2024",31.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3J9","GMG","P","19/09/2024",31.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2Q8","GMG","C","19/09/2024",32.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2U8","GMG","P","19/09/2024",32.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6X9","GMG","C","19/09/2024",32.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6Z9","GMG","P","19/09/2024",32.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8F8","GMG","C","19/09/2024",32.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8G8","GMG","P","19/09/2024",32.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9N9","GMG","C","19/09/2024",32.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9Q9","GMG","P","19/09/2024",32.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2U9","GMG","C","19/09/2024",33.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2V9","GMG","P","19/09/2024",33.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGF47","GMG","C","19/09/2024",33.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGF57","GMG","P","19/09/2024",33.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2X9","GMG","C","19/09/2024",33.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2Z9","GMG","P","19/09/2024",33.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGF67","GMG","C","19/09/2024",33.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGF77","GMG","P","19/09/2024",33.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6U9","GMG","C","19/09/2024",34.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG6V9","GMG","P","19/09/2024",34.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGII7","GMG","C","19/09/2024",34.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIJ7","GMG","P","19/09/2024",34.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9K9","GMG","C","19/09/2024",34.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9M9","GMG","P","19/09/2024",34.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIK7","GMG","C","19/09/2024",34.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIL7","GMG","P","19/09/2024",34.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGEZ7","GMG","C","19/09/2024",35.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGF17","GMG","P","19/09/2024",35.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKE7","GMG","C","19/09/2024",35.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKF7","GMG","P","19/09/2024",35.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGF27","GMG","C","19/09/2024",35.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGF37","GMG","P","19/09/2024",35.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKG7","GMG","C","19/09/2024",35.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKH7","GMG","P","19/09/2024",35.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGI97","GMG","C","19/09/2024",36.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIF7","GMG","P","19/09/2024",36.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIG7","GMG","C","19/09/2024",36.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIH7","GMG","P","19/09/2024",36.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKA7","GMG","C","19/09/2024",37.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKB7","GMG","P","19/09/2024",37.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKC7","GMG","C","19/09/2024",37.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKD7","GMG","P","19/09/2024",37.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGYQ8","GMG","C","19/12/2024",15.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGYR8","GMG","P","19/12/2024",15.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWR8","GMG","C","19/12/2024",16.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWS8","GMG","P","19/12/2024",16.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGYS8","GMG","C","19/12/2024",16.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGYT8","GMG","P","19/12/2024",16.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWT8","GMG","C","19/12/2024",17.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWU8","GMG","P","19/12/2024",17.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXA8","GMG","C","19/12/2024",17.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXB8","GMG","P","19/12/2024",17.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWV8","GMG","C","19/12/2024",18.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWW8","GMG","P","19/12/2024",18.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXC8","GMG","C","19/12/2024",18.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXD8","GMG","P","19/12/2024",18.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWX8","GMG","C","19/12/2024",19.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWY8","GMG","P","19/12/2024",19.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXF8","GMG","C","19/12/2024",19.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXG8","GMG","P","19/12/2024",19.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWZ8","GMG","C","19/12/2024",20.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGX18","GMG","P","19/12/2024",20.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXH8","GMG","C","19/12/2024",20.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXI8","GMG","P","19/12/2024",20.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWD9","GMG","C","19/12/2024",20.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWE9","GMG","P","19/12/2024",20.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGX28","GMG","C","19/12/2024",21.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGX38","GMG","P","19/12/2024",21.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXJ8","GMG","C","19/12/2024",21.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXK8","GMG","P","19/12/2024",21.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGT99","GMG","C","19/12/2024",21.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTA9","GMG","P","19/12/2024",21.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGX48","GMG","C","19/12/2024",22.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGX58","GMG","P","19/12/2024",22.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXL8","GMG","C","19/12/2024",22.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXM8","GMG","P","19/12/2024",22.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTB9","GMG","C","19/12/2024",22.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTC9","GMG","P","19/12/2024",22.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWF9","GMG","C","19/12/2024",22.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGWG9","GMG","P","19/12/2024",22.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGX68","GMG","C","19/12/2024",23.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGX78","GMG","P","19/12/2024",23.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXN8","GMG","C","19/12/2024",23.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXO8","GMG","P","19/12/2024",23.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTD9","GMG","C","19/12/2024",23.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTE9","GMG","P","19/12/2024",23.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTN9","GMG","C","19/12/2024",23.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTO9","GMG","P","19/12/2024",23.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGX88","GMG","C","19/12/2024",24.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGX98","GMG","P","19/12/2024",24.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXW8","GMG","C","19/12/2024",24.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXY8","GMG","P","19/12/2024",24.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTF9","GMG","C","19/12/2024",24.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTG9","GMG","P","19/12/2024",24.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTP9","GMG","C","19/12/2024",24.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTQ9","GMG","P","19/12/2024",24.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXU8","GMG","C","19/12/2024",25.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXV8","GMG","P","19/12/2024",25.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFX9","GMG","C","19/12/2024",25.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFY9","GMG","P","19/12/2024",25.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTH9","GMG","C","19/12/2024",25.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTI9","GMG","P","19/12/2024",25.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTR9","GMG","C","19/12/2024",25.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTS9","GMG","P","19/12/2024",25.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFV9","GMG","C","19/12/2024",26.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFW9","GMG","P","19/12/2024",26.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGM9","GMG","C","19/12/2024",26.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGN9","GMG","P","19/12/2024",26.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTJ9","GMG","C","19/12/2024",26.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTK9","GMG","P","19/12/2024",26.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGVI9","GMG","C","19/12/2024",26.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGVJ9","GMG","P","19/12/2024",26.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGK9","GMG","C","19/12/2024",27.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGL9","GMG","P","19/12/2024",27.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGP99","GMG","C","19/12/2024",27.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGPK9","GMG","P","19/12/2024",27.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTL9","GMG","C","19/12/2024",27.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGTM9","GMG","P","19/12/2024",27.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2Q7","GMG","C","19/12/2024",27.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2U7","GMG","P","19/12/2024",27.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGP79","GMG","C","19/12/2024",28.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGP89","GMG","P","19/12/2024",28.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGSU9","GMG","C","19/12/2024",28.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGSV9","GMG","P","19/12/2024",28.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGVG9","GMG","C","19/12/2024",28.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGVH9","GMG","P","19/12/2024",28.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2V7","GMG","C","19/12/2024",28.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2X7","GMG","P","19/12/2024",28.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGSS9","GMG","C","19/12/2024",29.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGST9","GMG","P","19/12/2024",29.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3V8","GMG","C","19/12/2024",29.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3X8","GMG","P","19/12/2024",29.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2G7","GMG","C","19/12/2024",29.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2H7","GMG","P","19/12/2024",29.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3Z8","GMG","C","19/12/2024",29.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG4F8","GMG","P","19/12/2024",29.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2J7","GMG","C","19/12/2024",30.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2K7","GMG","P","19/12/2024",30.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG4G8","GMG","C","19/12/2024",30.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG4H8","GMG","P","19/12/2024",30.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2M7","GMG","C","19/12/2024",30.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG2N7","GMG","P","19/12/2024",30.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8N8","GMG","C","19/12/2024",30.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8Q8","GMG","P","19/12/2024",30.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3J8","GMG","C","19/12/2024",31.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3K8","GMG","P","19/12/2024",31.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3U9","GMG","C","19/12/2024",31.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3V9","GMG","P","19/12/2024",31.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3M8","GMG","C","19/12/2024",31.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3N8","GMG","P","19/12/2024",31.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3X9","GMG","C","19/12/2024",31.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3Z9","GMG","P","19/12/2024",31.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3Q8","GMG","C","19/12/2024",32.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3U8","GMG","P","19/12/2024",32.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7H9","GMG","C","19/12/2024",32.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7J9","GMG","P","19/12/2024",32.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8K8","GMG","C","19/12/2024",32.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG8M8","GMG","P","19/12/2024",32.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9X9","GMG","C","19/12/2024",32.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9Z9","GMG","P","19/12/2024",32.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3K9","GMG","C","19/12/2024",33.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3M9","GMG","P","19/12/2024",33.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFH7","GMG","C","19/12/2024",33.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFI7","GMG","P","19/12/2024",33.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3N9","GMG","C","19/12/2024",33.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG3Q9","GMG","P","19/12/2024",33.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFJ7","GMG","C","19/12/2024",33.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFK7","GMG","P","19/12/2024",33.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7F9","GMG","C","19/12/2024",34.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG7G9","GMG","P","19/12/2024",34.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIQ7","GMG","C","19/12/2024",34.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIR7","GMG","P","19/12/2024",34.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9U9","GMG","C","19/12/2024",34.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMG9V9","GMG","P","19/12/2024",34.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIS7","GMG","C","19/12/2024",34.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIT7","GMG","P","19/12/2024",34.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGF87","GMG","C","19/12/2024",35.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGF97","GMG","P","19/12/2024",35.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKM7","GMG","C","19/12/2024",35.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKN7","GMG","P","19/12/2024",35.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFF7","GMG","C","19/12/2024",35.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGFG7","GMG","P","19/12/2024",35.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKO7","GMG","C","19/12/2024",35.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKP7","GMG","P","19/12/2024",35.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIM7","GMG","C","19/12/2024",36.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIN7","GMG","P","19/12/2024",36.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIO7","GMG","C","19/12/2024",36.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGIP7","GMG","P","19/12/2024",36.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKI7","GMG","C","19/12/2024",37.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKJ7","GMG","P","19/12/2024",37.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKK7","GMG","C","19/12/2024",37.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKL7","GMG","P","19/12/2024",37.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGMX9","GMG","C","20/03/2025",16.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGMY9","GMG","P","20/03/2025",16.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKP9","GMG","C","20/03/2025",17.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKQ9","GMG","P","20/03/2025",17.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGMZ9","GMG","C","20/03/2025",17.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGN19","GMG","P","20/03/2025",17.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGJR9","GMG","C","20/03/2025",18.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGJS9","GMG","P","20/03/2025",18.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKR9","GMG","C","20/03/2025",18.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKS9","GMG","P","20/03/2025",18.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGJT9","GMG","C","20/03/2025",19.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGJU9","GMG","P","20/03/2025",19.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKA9","GMG","C","20/03/2025",19.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKB9","GMG","P","20/03/2025",19.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGJV9","GMG","C","20/03/2025",20.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGJW9","GMG","P","20/03/2025",20.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKC9","GMG","C","20/03/2025",20.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKD9","GMG","P","20/03/2025",20.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGJX9","GMG","C","20/03/2025",21.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGJY9","GMG","P","20/03/2025",21.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKE9","GMG","C","20/03/2025",21.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKF9","GMG","P","20/03/2025",21.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGJZ9","GMG","C","20/03/2025",22.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGK19","GMG","P","20/03/2025",22.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKG9","GMG","C","20/03/2025",22.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKH9","GMG","P","20/03/2025",22.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGK29","GMG","C","20/03/2025",23.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGK39","GMG","P","20/03/2025",23.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKI9","GMG","C","20/03/2025",23.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKJ9","GMG","P","20/03/2025",23.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGK49","GMG","C","20/03/2025",24.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGK59","GMG","P","20/03/2025",24.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKK9","GMG","C","20/03/2025",24.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKL9","GMG","P","20/03/2025",24.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGK69","GMG","C","20/03/2025",25.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGK79","GMG","P","20/03/2025",25.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKM9","GMG","C","20/03/2025",25.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKN9","GMG","P","20/03/2025",25.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGK89","GMG","C","20/03/2025",26.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGK99","GMG","P","20/03/2025",26.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGNM9","GMG","C","20/03/2025",26.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGNN9","GMG","P","20/03/2025",26.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGNK9","GMG","C","20/03/2025",27.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGNL9","GMG","P","20/03/2025",27.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGPN9","GMG","C","20/03/2025",27.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGPO9","GMG","P","20/03/2025",27.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGBI7","GMG","C","20/03/2025",27.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGBJ7","GMG","P","20/03/2025",27.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGPL9","GMG","C","20/03/2025",28.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGPM9","GMG","P","20/03/2025",28.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGSY9","GMG","C","20/03/2025",28.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGSZ9","GMG","P","20/03/2025",28.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGBK7","GMG","C","20/03/2025",28.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGBL7","GMG","P","20/03/2025",28.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGSW9","GMG","C","20/03/2025",29.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGSX9","GMG","P","20/03/2025",29.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGY89","GMG","C","20/03/2025",29.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGY99","GMG","P","20/03/2025",29.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGBM7","GMG","C","20/03/2025",29.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGBO7","GMG","P","20/03/2025",29.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGBZ7","GMG","C","20/03/2025",29.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGC17","GMG","P","20/03/2025",29.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGY69","GMG","C","20/03/2025",30.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGY79","GMG","P","20/03/2025",30.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMG3G7","GMG","C","20/03/2025",30.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMG3H7","GMG","P","20/03/2025",30.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGBP7","GMG","C","20/03/2025",30.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGBQ7","GMG","P","20/03/2025",30.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGC27","GMG","C","20/03/2025",30.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGC37","GMG","P","20/03/2025",30.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMG2Z7","GMG","C","20/03/2025",31.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMG3F7","GMG","P","20/03/2025",31.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMG4M8","GMG","C","20/03/2025",31.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMG4N8","GMG","P","20/03/2025",31.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGBR7","GMG","C","20/03/2025",31.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGBS7","GMG","P","20/03/2025",31.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGC47","GMG","C","20/03/2025",31.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGC57","GMG","P","20/03/2025",31.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMG4J8","GMG","C","20/03/2025",32.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMG4K8","GMG","P","20/03/2025",32.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMG5H8","GMG","C","20/03/2025",32.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMG5J8","GMG","P","20/03/2025",32.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGBT7","GMG","C","20/03/2025",32.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGBU7","GMG","P","20/03/2025",32.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGC67","GMG","C","20/03/2025",32.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGC77","GMG","P","20/03/2025",32.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMG5F8","GMG","C","20/03/2025",33.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMG5G8","GMG","P","20/03/2025",33.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMG4H9","GMG","C","20/03/2025",33.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMG4J9","GMG","P","20/03/2025",33.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGBV7","GMG","C","20/03/2025",33.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGBW7","GMG","P","20/03/2025",33.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGFN7","GMG","C","20/03/2025",33.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGFO7","GMG","P","20/03/2025",33.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMG4F9","GMG","C","20/03/2025",34.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMG4G9","GMG","P","20/03/2025",34.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGB37","GMG","C","20/03/2025",34.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGB47","GMG","P","20/03/2025",34.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGBX7","GMG","C","20/03/2025",34.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGBY7","GMG","P","20/03/2025",34.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGIY7","GMG","C","20/03/2025",34.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGIZ7","GMG","P","20/03/2025",34.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGB17","GMG","C","20/03/2025",35.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGB27","GMG","P","20/03/2025",35.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKU7","GMG","C","20/03/2025",35.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKV7","GMG","P","20/03/2025",35.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGFL7","GMG","C","20/03/2025",35.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGFM7","GMG","P","20/03/2025",35.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKW7","GMG","C","20/03/2025",35.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKX7","GMG","P","20/03/2025",35.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGIU7","GMG","C","20/03/2025",36.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGIV7","GMG","P","20/03/2025",36.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGIW7","GMG","C","20/03/2025",36.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGIX7","GMG","P","20/03/2025",36.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKQ7","GMG","C","20/03/2025",37.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKR7","GMG","P","20/03/2025",37.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKS7","GMG","C","20/03/2025",37.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKT7","GMG","P","20/03/2025",37.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGW99","GMG","C","19/06/2025",20.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGWA9","GMG","P","19/06/2025",20.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGTT9","GMG","C","19/06/2025",21.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGTU9","GMG","P","19/06/2025",21.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGWB9","GMG","C","19/06/2025",21.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGWC9","GMG","P","19/06/2025",21.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGTV9","GMG","C","19/06/2025",22.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGTW9","GMG","P","19/06/2025",22.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGUC9","GMG","C","19/06/2025",22.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGUD9","GMG","P","19/06/2025",22.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGTX9","GMG","C","19/06/2025",23.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGTY9","GMG","P","19/06/2025",23.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGUE9","GMG","C","19/06/2025",23.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGUF9","GMG","P","19/06/2025",23.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGTZ9","GMG","C","19/06/2025",24.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGU19","GMG","P","19/06/2025",24.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGUG9","GMG","C","19/06/2025",24.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGUH9","GMG","P","19/06/2025",24.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGU29","GMG","C","19/06/2025",25.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGU39","GMG","P","19/06/2025",25.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGUI9","GMG","C","19/06/2025",25.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGUJ9","GMG","P","19/06/2025",25.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGU49","GMG","C","19/06/2025",26.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGU59","GMG","P","19/06/2025",26.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGUK9","GMG","C","19/06/2025",26.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGUL9","GMG","P","19/06/2025",26.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGU69","GMG","C","19/06/2025",27.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGU79","GMG","P","19/06/2025",27.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGUM9","GMG","C","19/06/2025",27.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGUN9","GMG","P","19/06/2025",27.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGU89","GMG","C","19/06/2025",28.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGU99","GMG","P","19/06/2025",28.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGUO9","GMG","C","19/06/2025",28.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGUP9","GMG","P","19/06/2025",28.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGUA9","GMG","C","19/06/2025",29.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGUB9","GMG","P","19/06/2025",29.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGYC9","GMG","C","19/06/2025",29.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGYD9","GMG","P","19/06/2025",29.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGYA9","GMG","C","19/06/2025",30.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGYB9","GMG","P","19/06/2025",30.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMG3M7","GMG","C","19/06/2025",30.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMG3N7","GMG","P","19/06/2025",30.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMG3J7","GMG","C","19/06/2025",31.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMG3K7","GMG","P","19/06/2025",31.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMG4V8","GMG","C","19/06/2025",31.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMG4X8","GMG","P","19/06/2025",31.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMG4Q8","GMG","C","19/06/2025",32.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMG4U8","GMG","P","19/06/2025",32.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMG5N8","GMG","C","19/06/2025",32.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMG5Q8","GMG","P","19/06/2025",32.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMG5K8","GMG","C","19/06/2025",33.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMG5M8","GMG","P","19/06/2025",33.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMG4N9","GMG","C","19/06/2025",33.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMG4Q9","GMG","P","19/06/2025",33.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMG4K9","GMG","C","19/06/2025",34.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMG4M9","GMG","P","19/06/2025",34.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGB77","GMG","C","19/06/2025",34.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGB87","GMG","P","19/06/2025",34.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGB57","GMG","C","19/06/2025",35.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGB67","GMG","P","19/06/2025",35.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGFR7","GMG","C","19/06/2025",35.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGFS7","GMG","P","19/06/2025",35.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGFP7","GMG","C","19/06/2025",36.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGFQ7","GMG","P","19/06/2025",36.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGJ37","GMG","C","19/06/2025",36.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGJ47","GMG","P","19/06/2025",36.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGJ17","GMG","C","19/06/2025",37.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGJ27","GMG","P","19/06/2025",37.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGL17","GMG","C","19/06/2025",37.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGL27","GMG","P","19/06/2025",37.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKY7","GMG","C","19/06/2025",38.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGKZ7","GMG","P","19/06/2025",38.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGC87","GMG","C","18/09/2025",27.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGC97","GMG","P","18/09/2025",27.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCF7","GMG","C","18/09/2025",28.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCG7","GMG","P","18/09/2025",28.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCV7","GMG","C","18/09/2025",28.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCW7","GMG","P","18/09/2025",28.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCH7","GMG","C","18/09/2025",29.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCI7","GMG","P","18/09/2025",29.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCX7","GMG","C","18/09/2025",29.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCY7","GMG","P","18/09/2025",29.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCJ7","GMG","C","18/09/2025",30.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCK7","GMG","P","18/09/2025",30.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCZ7","GMG","C","18/09/2025",30.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGD17","GMG","P","18/09/2025",30.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCL7","GMG","C","18/09/2025",31.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCM7","GMG","P","18/09/2025",31.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGD27","GMG","C","18/09/2025",31.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGD37","GMG","P","18/09/2025",31.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCN7","GMG","C","18/09/2025",32.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCO7","GMG","P","18/09/2025",32.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGD47","GMG","C","18/09/2025",32.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGD57","GMG","P","18/09/2025",32.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCP7","GMG","C","18/09/2025",33.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCQ7","GMG","P","18/09/2025",33.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGD67","GMG","C","18/09/2025",33.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGD77","GMG","P","18/09/2025",33.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCR7","GMG","C","18/09/2025",34.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCS7","GMG","P","18/09/2025",34.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGD87","GMG","C","18/09/2025",34.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGD97","GMG","P","18/09/2025",34.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCT7","GMG","C","18/09/2025",35.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGCU7","GMG","P","18/09/2025",35.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGFV7","GMG","C","18/09/2025",35.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGFW7","GMG","P","18/09/2025",35.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGFT7","GMG","C","18/09/2025",36.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGFU7","GMG","P","18/09/2025",36.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGJ77","GMG","C","18/09/2025",36.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGJ87","GMG","P","18/09/2025",36.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGJ57","GMG","C","18/09/2025",37.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGJ67","GMG","P","18/09/2025",37.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGL57","GMG","C","18/09/2025",37.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGL67","GMG","P","18/09/2025",37.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGL37","GMG","C","18/09/2025",38.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGL47","GMG","P","18/09/2025",38.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GMGM89","GMG","C","18/04/2024",0.01,"E",100.00,"GMGL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GMGQY9","GMG","C","16/05/2024",0.01,"E",100.00,"GMGL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GMGGU8","GMG","C","20/06/2024",0.01,"E",100.00,"GMGL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXR9","GMG","C","18/07/2024",0.01,"E",100.00,"GMGL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GMG4Z8","GMG","C","15/08/2024",0.01,"E",100.00,"GMGL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GMGS88","GMG","C","19/09/2024",0.01,"E",100.00,"GMGL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GMGXP8","GMG","C","19/12/2024",0.01,"E",100.00,"GMGL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GMGKO9","GMG","C","20/03/2025",0.01,"E",100.00,"GMGL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GMGUQ9","GMG","C","19/06/2025",0.01,"E",100.00,"GMGL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GMGDK7","GMG","C","18/09/2025",0.01,"E",100.00,"GMGL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GORBF8","GOR","C","18/04/2024",1.05,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORBG8","GOR","P","18/04/2024",1.05,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORBH8","GOR","C","18/04/2024",1.10,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORBI8","GOR","P","18/04/2024",1.10,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORBJ8","GOR","C","18/04/2024",1.15,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORBK8","GOR","P","18/04/2024",1.15,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORBL8","GOR","C","18/04/2024",1.20,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORBM8","GOR","P","18/04/2024",1.20,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORBO8","GOR","C","18/04/2024",1.25,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORBP8","GOR","P","18/04/2024",1.25,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORBQ8","GOR","C","18/04/2024",1.26,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORBR8","GOR","P","18/04/2024",1.26,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORXJ7","GOR","C","18/04/2024",1.30,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORXK7","GOR","P","18/04/2024",1.30,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORBS8","GOR","C","18/04/2024",1.31,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORBT8","GOR","P","18/04/2024",1.31,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORWT7","GOR","C","18/04/2024",1.35,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORWU7","GOR","P","18/04/2024",1.35,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORBU8","GOR","C","18/04/2024",1.36,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORBV8","GOR","P","18/04/2024",1.36,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORWV7","GOR","C","18/04/2024",1.40,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORWW7","GOR","P","18/04/2024",1.40,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORBW8","GOR","C","18/04/2024",1.41,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORBX8","GOR","P","18/04/2024",1.41,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORR97","GOR","C","18/04/2024",1.45,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORRF7","GOR","P","18/04/2024",1.45,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORBY8","GOR","C","18/04/2024",1.46,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORBZ8","GOR","P","18/04/2024",1.46,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORPY7","GOR","C","18/04/2024",1.50,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORPZ7","GOR","P","18/04/2024",1.50,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORXL7","GOR","C","18/04/2024",1.51,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORXM7","GOR","P","18/04/2024",1.51,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQ17","GOR","C","18/04/2024",1.55,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQ27","GOR","P","18/04/2024",1.55,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORWX7","GOR","C","18/04/2024",1.56,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORWY7","GOR","P","18/04/2024",1.56,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQ37","GOR","C","18/04/2024",1.60,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQ47","GOR","P","18/04/2024",1.60,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORWZ7","GOR","C","18/04/2024",1.61,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORX17","GOR","P","18/04/2024",1.61,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQ57","GOR","C","18/04/2024",1.65,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQ67","GOR","P","18/04/2024",1.65,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORRG7","GOR","C","18/04/2024",1.66,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORRH7","GOR","P","18/04/2024",1.66,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQ77","GOR","C","18/04/2024",1.70,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQ87","GOR","P","18/04/2024",1.70,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQT7","GOR","C","18/04/2024",1.71,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQU7","GOR","P","18/04/2024",1.71,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQ97","GOR","C","18/04/2024",1.75,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQA7","GOR","P","18/04/2024",1.75,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQV7","GOR","C","18/04/2024",1.76,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQW7","GOR","P","18/04/2024",1.76,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQB7","GOR","C","18/04/2024",1.80,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQC7","GOR","P","18/04/2024",1.80,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQX7","GOR","C","18/04/2024",1.81,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQY7","GOR","P","18/04/2024",1.81,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQD7","GOR","C","18/04/2024",1.85,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQE7","GOR","P","18/04/2024",1.85,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQZ7","GOR","C","18/04/2024",1.86,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORR17","GOR","P","18/04/2024",1.86,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQF7","GOR","C","18/04/2024",1.90,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQG7","GOR","P","18/04/2024",1.90,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORR27","GOR","C","18/04/2024",1.91,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORR37","GOR","P","18/04/2024",1.91,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQH7","GOR","C","18/04/2024",1.95,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQI7","GOR","P","18/04/2024",1.95,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORR47","GOR","C","18/04/2024",1.96,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORR57","GOR","P","18/04/2024",1.96,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQJ7","GOR","C","18/04/2024",2.00,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQK7","GOR","P","18/04/2024",2.00,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORR67","GOR","C","18/04/2024",2.01,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORR77","GOR","P","18/04/2024",2.01,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQL7","GOR","C","18/04/2024",2.10,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQM7","GOR","P","18/04/2024",2.10,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORS57","GOR","C","18/04/2024",2.11,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORS67","GOR","P","18/04/2024",2.11,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQN7","GOR","C","18/04/2024",2.20,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQO7","GOR","P","18/04/2024",2.20,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORU47","GOR","C","18/04/2024",2.21,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORU57","GOR","P","18/04/2024",2.21,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQP7","GOR","C","18/04/2024",2.30,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQQ7","GOR","P","18/04/2024",2.30,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORUW7","GOR","C","18/04/2024",2.31,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORUX7","GOR","P","18/04/2024",2.31,"E",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQR7","GOR","C","18/04/2024",2.40,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORQS7","GOR","P","18/04/2024",2.40,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORS37","GOR","C","18/04/2024",2.50,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORS47","GOR","P","18/04/2024",2.50,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORU27","GOR","C","18/04/2024",2.60,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORU37","GOR","P","18/04/2024",2.60,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORUU7","GOR","C","18/04/2024",2.70,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORUV7","GOR","P","18/04/2024",2.70,"A",100.00,"GOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORC18","GOR","C","16/05/2024",1.05,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORC28","GOR","P","16/05/2024",1.05,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORC38","GOR","C","16/05/2024",1.10,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORC48","GOR","P","16/05/2024",1.10,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORC58","GOR","C","16/05/2024",1.15,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORC68","GOR","P","16/05/2024",1.15,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORC78","GOR","C","16/05/2024",1.20,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORC88","GOR","P","16/05/2024",1.20,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORC98","GOR","C","16/05/2024",1.25,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORCF8","GOR","P","16/05/2024",1.25,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORCG8","GOR","C","16/05/2024",1.26,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORCH8","GOR","P","16/05/2024",1.26,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORXN7","GOR","C","16/05/2024",1.30,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORXO7","GOR","P","16/05/2024",1.30,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORCI8","GOR","C","16/05/2024",1.31,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORCJ8","GOR","P","16/05/2024",1.31,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORX27","GOR","C","16/05/2024",1.35,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORX37","GOR","P","16/05/2024",1.35,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORCK8","GOR","C","16/05/2024",1.36,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORCL8","GOR","P","16/05/2024",1.36,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORX47","GOR","C","16/05/2024",1.40,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORX57","GOR","P","16/05/2024",1.40,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORCM8","GOR","C","16/05/2024",1.41,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORCN8","GOR","P","16/05/2024",1.41,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORS77","GOR","C","16/05/2024",1.45,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORS87","GOR","P","16/05/2024",1.45,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORCO8","GOR","C","16/05/2024",1.46,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORCP8","GOR","P","16/05/2024",1.46,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORS97","GOR","C","16/05/2024",1.50,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSA7","GOR","P","16/05/2024",1.50,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORXP7","GOR","C","16/05/2024",1.51,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORXQ7","GOR","P","16/05/2024",1.51,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSB7","GOR","C","16/05/2024",1.55,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSC7","GOR","P","16/05/2024",1.55,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORX67","GOR","C","16/05/2024",1.56,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORX77","GOR","P","16/05/2024",1.56,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSD7","GOR","C","16/05/2024",1.60,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSE7","GOR","P","16/05/2024",1.60,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORX87","GOR","C","16/05/2024",1.61,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORX97","GOR","P","16/05/2024",1.61,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSF7","GOR","C","16/05/2024",1.65,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSG7","GOR","P","16/05/2024",1.65,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORT27","GOR","C","16/05/2024",1.66,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORT37","GOR","P","16/05/2024",1.66,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSH7","GOR","C","16/05/2024",1.70,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSI7","GOR","P","16/05/2024",1.70,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORT47","GOR","C","16/05/2024",1.71,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORT57","GOR","P","16/05/2024",1.71,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSJ7","GOR","C","16/05/2024",1.75,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSK7","GOR","P","16/05/2024",1.75,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORT67","GOR","C","16/05/2024",1.76,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORT77","GOR","P","16/05/2024",1.76,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSL7","GOR","C","16/05/2024",1.80,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSM7","GOR","P","16/05/2024",1.80,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORT87","GOR","C","16/05/2024",1.81,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORT97","GOR","P","16/05/2024",1.81,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSN7","GOR","C","16/05/2024",1.85,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSO7","GOR","P","16/05/2024",1.85,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORTA7","GOR","C","16/05/2024",1.86,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORTB7","GOR","P","16/05/2024",1.86,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSP7","GOR","C","16/05/2024",1.90,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSQ7","GOR","P","16/05/2024",1.90,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORTC7","GOR","C","16/05/2024",1.91,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORTD7","GOR","P","16/05/2024",1.91,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSR7","GOR","C","16/05/2024",1.95,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSS7","GOR","P","16/05/2024",1.95,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORTE7","GOR","C","16/05/2024",1.96,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORTF7","GOR","P","16/05/2024",1.96,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORST7","GOR","C","16/05/2024",2.00,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSU7","GOR","P","16/05/2024",2.00,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORTJ7","GOR","C","16/05/2024",2.01,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORTK7","GOR","P","16/05/2024",2.01,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSV7","GOR","C","16/05/2024",2.10,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSW7","GOR","P","16/05/2024",2.10,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORUA7","GOR","C","16/05/2024",2.11,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORUB7","GOR","P","16/05/2024",2.11,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSX7","GOR","C","16/05/2024",2.20,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSY7","GOR","P","16/05/2024",2.20,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORUC7","GOR","C","16/05/2024",2.21,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORUD7","GOR","P","16/05/2024",2.21,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORSZ7","GOR","C","16/05/2024",2.30,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORT17","GOR","P","16/05/2024",2.30,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORV17","GOR","C","16/05/2024",2.31,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORV27","GOR","P","16/05/2024",2.31,"E",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORTH7","GOR","C","16/05/2024",2.40,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORTI7","GOR","P","16/05/2024",2.40,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORU67","GOR","C","16/05/2024",2.50,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORU77","GOR","P","16/05/2024",2.50,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORU87","GOR","C","16/05/2024",2.60,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORU97","GOR","P","16/05/2024",2.60,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORUY7","GOR","C","16/05/2024",2.70,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORUZ7","GOR","P","16/05/2024",2.70,"A",100.00,"GOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORCQ8","GOR","C","20/06/2024",1.05,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORCR8","GOR","P","20/06/2024",1.05,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORCS8","GOR","C","20/06/2024",1.10,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORCT8","GOR","P","20/06/2024",1.10,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORCU8","GOR","C","20/06/2024",1.15,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORCV8","GOR","P","20/06/2024",1.15,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORCW8","GOR","C","20/06/2024",1.20,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORCX8","GOR","P","20/06/2024",1.20,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORCY8","GOR","C","20/06/2024",1.25,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORCZ8","GOR","P","20/06/2024",1.25,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORD18","GOR","C","20/06/2024",1.26,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORD28","GOR","P","20/06/2024",1.26,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORXR7","GOR","C","20/06/2024",1.30,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORXS7","GOR","P","20/06/2024",1.30,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORD38","GOR","C","20/06/2024",1.31,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORD48","GOR","P","20/06/2024",1.31,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORXA7","GOR","C","20/06/2024",1.35,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORXB7","GOR","P","20/06/2024",1.35,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORD58","GOR","C","20/06/2024",1.36,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORD68","GOR","P","20/06/2024",1.36,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORXC7","GOR","C","20/06/2024",1.40,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORXD7","GOR","P","20/06/2024",1.40,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORD78","GOR","C","20/06/2024",1.41,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORD88","GOR","P","20/06/2024",1.41,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORWH7","GOR","C","20/06/2024",1.45,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORWI7","GOR","P","20/06/2024",1.45,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORD98","GOR","C","20/06/2024",1.46,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORDK8","GOR","P","20/06/2024",1.46,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORWJ7","GOR","C","20/06/2024",1.50,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORWK7","GOR","P","20/06/2024",1.50,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORXT7","GOR","C","20/06/2024",1.51,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORXU7","GOR","P","20/06/2024",1.51,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORWL7","GOR","C","20/06/2024",1.55,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORWM7","GOR","P","20/06/2024",1.55,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORXF7","GOR","C","20/06/2024",1.56,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORXG7","GOR","P","20/06/2024",1.56,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORWD7","GOR","C","20/06/2024",1.60,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORWE7","GOR","P","20/06/2024",1.60,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORXH7","GOR","C","20/06/2024",1.61,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORXI7","GOR","P","20/06/2024",1.61,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORV37","GOR","C","20/06/2024",1.65,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORV47","GOR","P","20/06/2024",1.65,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORWN7","GOR","C","20/06/2024",1.66,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORWO7","GOR","P","20/06/2024",1.66,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORV57","GOR","C","20/06/2024",1.70,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORV67","GOR","P","20/06/2024",1.70,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORWP7","GOR","C","20/06/2024",1.71,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORWQ7","GOR","P","20/06/2024",1.71,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORV77","GOR","C","20/06/2024",1.75,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORV87","GOR","P","20/06/2024",1.75,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORWR7","GOR","C","20/06/2024",1.76,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORWS7","GOR","P","20/06/2024",1.76,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORV97","GOR","C","20/06/2024",1.80,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVA7","GOR","P","20/06/2024",1.80,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORWF7","GOR","C","20/06/2024",1.81,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORWG7","GOR","P","20/06/2024",1.81,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVB7","GOR","C","20/06/2024",1.85,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVC7","GOR","P","20/06/2024",1.85,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVX7","GOR","C","20/06/2024",1.86,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVY7","GOR","P","20/06/2024",1.86,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVD7","GOR","C","20/06/2024",1.90,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVE7","GOR","P","20/06/2024",1.90,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVZ7","GOR","C","20/06/2024",1.91,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORW17","GOR","P","20/06/2024",1.91,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVF7","GOR","C","20/06/2024",1.95,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVG7","GOR","P","20/06/2024",1.95,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORW27","GOR","C","20/06/2024",1.96,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORW37","GOR","P","20/06/2024",1.96,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVH7","GOR","C","20/06/2024",2.00,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVI7","GOR","P","20/06/2024",2.00,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORW47","GOR","C","20/06/2024",2.01,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORW57","GOR","P","20/06/2024",2.01,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVJ7","GOR","C","20/06/2024",2.10,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVK7","GOR","P","20/06/2024",2.10,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORW67","GOR","C","20/06/2024",2.11,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORW77","GOR","P","20/06/2024",2.11,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVL7","GOR","C","20/06/2024",2.20,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVM7","GOR","P","20/06/2024",2.20,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORW87","GOR","C","20/06/2024",2.21,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORW97","GOR","P","20/06/2024",2.21,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVN7","GOR","C","20/06/2024",2.30,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVO7","GOR","P","20/06/2024",2.30,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORWA7","GOR","C","20/06/2024",2.31,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORWB7","GOR","P","20/06/2024",2.31,"E",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVP7","GOR","C","20/06/2024",2.40,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVQ7","GOR","P","20/06/2024",2.40,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVR7","GOR","C","20/06/2024",2.50,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVS7","GOR","P","20/06/2024",2.50,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVT7","GOR","C","20/06/2024",2.60,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVU7","GOR","P","20/06/2024",2.60,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVV7","GOR","C","20/06/2024",2.70,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORVW7","GOR","P","20/06/2024",2.70,"A",100.00,"GOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORDL8","GOR","C","18/07/2024",1.05,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORDM8","GOR","P","18/07/2024",1.05,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORDN8","GOR","C","18/07/2024",1.10,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORDO8","GOR","P","18/07/2024",1.10,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORDP8","GOR","C","18/07/2024",1.15,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORDQ8","GOR","P","18/07/2024",1.15,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORDR8","GOR","C","18/07/2024",1.20,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORDS8","GOR","P","18/07/2024",1.20,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORDT8","GOR","C","18/07/2024",1.25,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORDU8","GOR","P","18/07/2024",1.25,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORDV8","GOR","C","18/07/2024",1.26,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORDW8","GOR","P","18/07/2024",1.26,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORXV7","GOR","C","18/07/2024",1.30,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORXW7","GOR","P","18/07/2024",1.30,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORDX8","GOR","C","18/07/2024",1.31,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORDY8","GOR","P","18/07/2024",1.31,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORXY7","GOR","C","18/07/2024",1.35,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORXZ7","GOR","P","18/07/2024",1.35,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORDZ8","GOR","C","18/07/2024",1.36,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORE18","GOR","P","18/07/2024",1.36,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORY17","GOR","C","18/07/2024",1.40,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORY27","GOR","P","18/07/2024",1.40,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORE28","GOR","C","18/07/2024",1.41,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORE38","GOR","P","18/07/2024",1.41,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORY37","GOR","C","18/07/2024",1.45,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORY47","GOR","P","18/07/2024",1.45,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORE48","GOR","C","18/07/2024",1.46,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORE58","GOR","P","18/07/2024",1.46,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORY57","GOR","C","18/07/2024",1.50,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORY67","GOR","P","18/07/2024",1.50,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYR7","GOR","C","18/07/2024",1.51,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYS7","GOR","P","18/07/2024",1.51,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORY77","GOR","C","18/07/2024",1.55,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORY87","GOR","P","18/07/2024",1.55,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYT7","GOR","C","18/07/2024",1.56,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYU7","GOR","P","18/07/2024",1.56,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORY97","GOR","C","18/07/2024",1.60,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYA7","GOR","P","18/07/2024",1.60,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYV7","GOR","C","18/07/2024",1.61,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYW7","GOR","P","18/07/2024",1.61,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYB7","GOR","C","18/07/2024",1.65,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYC7","GOR","P","18/07/2024",1.65,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYX7","GOR","C","18/07/2024",1.66,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYZ7","GOR","P","18/07/2024",1.66,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYD7","GOR","C","18/07/2024",1.70,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYE7","GOR","P","18/07/2024",1.70,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORZ17","GOR","C","18/07/2024",1.71,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORZ27","GOR","P","18/07/2024",1.71,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYF7","GOR","C","18/07/2024",1.75,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYG7","GOR","P","18/07/2024",1.75,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORZ37","GOR","C","18/07/2024",1.76,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORZ47","GOR","P","18/07/2024",1.76,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYH7","GOR","C","18/07/2024",1.80,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYI7","GOR","P","18/07/2024",1.80,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORZ57","GOR","C","18/07/2024",1.81,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORZ67","GOR","P","18/07/2024",1.81,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYJ7","GOR","C","18/07/2024",1.85,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYK7","GOR","P","18/07/2024",1.85,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORZA7","GOR","C","18/07/2024",1.86,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORZB7","GOR","P","18/07/2024",1.86,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYL7","GOR","C","18/07/2024",1.90,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYM7","GOR","P","18/07/2024",1.90,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORJN8","GOR","C","18/07/2024",1.91,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORJO8","GOR","P","18/07/2024",1.91,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYN7","GOR","C","18/07/2024",1.95,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYO7","GOR","P","18/07/2024",1.95,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORJZ8","GOR","C","18/07/2024",1.96,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORK18","GOR","P","18/07/2024",1.96,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYP7","GOR","C","18/07/2024",2.00,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORYQ7","GOR","P","18/07/2024",2.00,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORZ87","GOR","C","18/07/2024",2.10,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORZ97","GOR","P","18/07/2024",2.10,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORJL8","GOR","C","18/07/2024",2.20,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORJM8","GOR","P","18/07/2024",2.20,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORJX8","GOR","C","18/07/2024",2.30,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORJY8","GOR","P","18/07/2024",2.30,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORE68","GOR","C","15/08/2024",1.05,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORE78","GOR","P","15/08/2024",1.05,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORE88","GOR","C","15/08/2024",1.10,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORE98","GOR","P","15/08/2024",1.10,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GOREF8","GOR","C","15/08/2024",1.15,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GOREG8","GOR","P","15/08/2024",1.15,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GOREH8","GOR","C","15/08/2024",1.20,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GOREI8","GOR","P","15/08/2024",1.20,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GOREJ8","GOR","C","15/08/2024",1.25,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GOREK8","GOR","P","15/08/2024",1.25,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORF68","GOR","C","15/08/2024",1.26,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORF78","GOR","P","15/08/2024",1.26,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GOREL8","GOR","C","15/08/2024",1.30,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GOREM8","GOR","P","15/08/2024",1.30,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORF88","GOR","C","15/08/2024",1.31,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORF98","GOR","P","15/08/2024",1.31,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GOREN8","GOR","C","15/08/2024",1.35,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GOREO8","GOR","P","15/08/2024",1.35,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFF8","GOR","C","15/08/2024",1.36,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFG8","GOR","P","15/08/2024",1.36,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GOREP8","GOR","C","15/08/2024",1.40,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GOREQ8","GOR","P","15/08/2024",1.40,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFH8","GOR","C","15/08/2024",1.41,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFI8","GOR","P","15/08/2024",1.41,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORER8","GOR","C","15/08/2024",1.45,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORES8","GOR","P","15/08/2024",1.45,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFJ8","GOR","C","15/08/2024",1.46,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFK8","GOR","P","15/08/2024",1.46,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORET8","GOR","C","15/08/2024",1.50,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GOREU8","GOR","P","15/08/2024",1.50,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFL8","GOR","C","15/08/2024",1.51,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFM8","GOR","P","15/08/2024",1.51,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GOREV8","GOR","C","15/08/2024",1.55,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GOREW8","GOR","P","15/08/2024",1.55,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFN8","GOR","C","15/08/2024",1.56,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFO8","GOR","P","15/08/2024",1.56,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GOREX8","GOR","C","15/08/2024",1.60,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GOREY8","GOR","P","15/08/2024",1.60,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFS8","GOR","C","15/08/2024",1.61,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFT8","GOR","P","15/08/2024",1.61,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GOREZ8","GOR","C","15/08/2024",1.65,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORF18","GOR","P","15/08/2024",1.65,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFW8","GOR","C","15/08/2024",1.66,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFX8","GOR","P","15/08/2024",1.66,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORF28","GOR","C","15/08/2024",1.70,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORF38","GOR","P","15/08/2024",1.70,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORG38","GOR","C","15/08/2024",1.71,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORG48","GOR","P","15/08/2024",1.71,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORF48","GOR","C","15/08/2024",1.75,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORF58","GOR","P","15/08/2024",1.75,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORG58","GOR","C","15/08/2024",1.76,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORG68","GOR","P","15/08/2024",1.76,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFQ8","GOR","C","15/08/2024",1.80,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFR8","GOR","P","15/08/2024",1.80,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORG98","GOR","C","15/08/2024",1.81,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORGK8","GOR","P","15/08/2024",1.81,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFU8","GOR","C","15/08/2024",1.85,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFV8","GOR","P","15/08/2024",1.85,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORJF8","GOR","C","15/08/2024",1.86,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORJG8","GOR","P","15/08/2024",1.86,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFY8","GOR","C","15/08/2024",1.90,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORFZ8","GOR","P","15/08/2024",1.90,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORJR8","GOR","C","15/08/2024",1.91,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORJS8","GOR","P","15/08/2024",1.91,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORG18","GOR","C","15/08/2024",1.95,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORG28","GOR","P","15/08/2024",1.95,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORK48","GOR","C","15/08/2024",1.96,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORK58","GOR","P","15/08/2024",1.96,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORG78","GOR","C","15/08/2024",2.00,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORG88","GOR","P","15/08/2024",2.00,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORJD8","GOR","C","15/08/2024",2.10,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORJE8","GOR","P","15/08/2024",2.10,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORJP8","GOR","C","15/08/2024",2.20,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORJQ8","GOR","P","15/08/2024",2.20,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORK28","GOR","C","15/08/2024",2.30,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORK38","GOR","P","15/08/2024",2.30,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORGL8","GOR","C","19/09/2024",1.15,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORGM8","GOR","P","19/09/2024",1.15,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORGN8","GOR","C","19/09/2024",1.20,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORGO8","GOR","P","19/09/2024",1.20,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORGP8","GOR","C","19/09/2024",1.25,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORGQ8","GOR","P","19/09/2024",1.25,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORGR8","GOR","C","19/09/2024",1.30,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORGS8","GOR","P","19/09/2024",1.30,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORGT8","GOR","C","19/09/2024",1.35,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORGU8","GOR","P","19/09/2024",1.35,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORIL8","GOR","C","19/09/2024",1.36,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORIM8","GOR","P","19/09/2024",1.36,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORGV8","GOR","C","19/09/2024",1.40,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORGW8","GOR","P","19/09/2024",1.40,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORIN8","GOR","C","19/09/2024",1.41,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORIO8","GOR","P","19/09/2024",1.41,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORGX8","GOR","C","19/09/2024",1.45,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORGY8","GOR","P","19/09/2024",1.45,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORIP8","GOR","C","19/09/2024",1.46,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORIQ8","GOR","P","19/09/2024",1.46,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORGZ8","GOR","C","19/09/2024",1.50,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORI18","GOR","P","19/09/2024",1.50,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORIR8","GOR","C","19/09/2024",1.51,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORIS8","GOR","P","19/09/2024",1.51,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORI28","GOR","C","19/09/2024",1.55,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORI38","GOR","P","19/09/2024",1.55,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORIT8","GOR","C","19/09/2024",1.56,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORIU8","GOR","P","19/09/2024",1.56,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORI48","GOR","C","19/09/2024",1.60,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORI58","GOR","P","19/09/2024",1.60,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORIV8","GOR","C","19/09/2024",1.61,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORIW8","GOR","P","19/09/2024",1.61,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORI68","GOR","C","19/09/2024",1.65,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORI78","GOR","P","19/09/2024",1.65,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORIX8","GOR","C","19/09/2024",1.66,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORIY8","GOR","P","19/09/2024",1.66,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORI88","GOR","C","19/09/2024",1.70,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORI98","GOR","P","19/09/2024",1.70,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJ38","GOR","C","19/09/2024",1.71,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJ48","GOR","P","19/09/2024",1.71,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORIF8","GOR","C","19/09/2024",1.75,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORIG8","GOR","P","19/09/2024",1.75,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJ78","GOR","C","19/09/2024",1.76,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJ88","GOR","P","19/09/2024",1.76,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORIH8","GOR","C","19/09/2024",1.80,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORII8","GOR","P","19/09/2024",1.80,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJB8","GOR","C","19/09/2024",1.81,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJC8","GOR","P","19/09/2024",1.81,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORIJ8","GOR","C","19/09/2024",1.85,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORIK8","GOR","P","19/09/2024",1.85,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJJ8","GOR","C","19/09/2024",1.86,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJK8","GOR","P","19/09/2024",1.86,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJ18","GOR","C","19/09/2024",1.90,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJ28","GOR","P","19/09/2024",1.90,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJV8","GOR","C","19/09/2024",1.91,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJW8","GOR","P","19/09/2024",1.91,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJ58","GOR","C","19/09/2024",1.95,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJ68","GOR","P","19/09/2024",1.95,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORK88","GOR","C","19/09/2024",1.96,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORK98","GOR","P","19/09/2024",1.96,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJ98","GOR","C","19/09/2024",2.00,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJA8","GOR","P","19/09/2024",2.00,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJH8","GOR","C","19/09/2024",2.10,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJI8","GOR","P","19/09/2024",2.10,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJT8","GOR","C","19/09/2024",2.20,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORJU8","GOR","P","19/09/2024",2.20,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORK68","GOR","C","19/09/2024",2.30,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORK78","GOR","P","19/09/2024",2.30,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GORR87","GOR","C","18/04/2024",0.01,"E",100.00,"GORL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GORTG7","GOR","C","16/05/2024",0.01,"E",100.00,"GORL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GORWC7","GOR","C","20/06/2024",0.01,"E",100.00,"GORL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GORZ77","GOR","C","18/07/2024",0.01,"E",100.00,"GORL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GORFP8","GOR","C","15/08/2024",0.01,"E",100.00,"GORL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GORIZ8","GOR","C","19/09/2024",0.01,"E",100.00,"GORL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GP8C67","GP8","C","20/06/2024",0.01,"E",100.00,"GP8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GP8C77","GP8","C","19/09/2024",0.01,"E",100.00,"GP8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GP8C87","GP8","C","19/12/2024",0.01,"E",100.00,"GP8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GP8C97","GP8","C","20/03/2025",0.01,"E",100.00,"GP8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTZJ9","GPT","C","18/04/2024",2.90,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTZK9","GPT","P","18/04/2024",2.90,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYT9","GPT","C","18/04/2024",3.00,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYU9","GPT","P","18/04/2024",3.00,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXI9","GPT","C","18/04/2024",3.10,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXJ9","GPT","P","18/04/2024",3.10,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXK9","GPT","C","18/04/2024",3.20,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXL9","GPT","P","18/04/2024",3.20,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXM9","GPT","C","18/04/2024",3.30,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXN9","GPT","P","18/04/2024",3.30,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTZL9","GPT","C","18/04/2024",3.31,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTZM9","GPT","P","18/04/2024",3.31,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXO9","GPT","C","18/04/2024",3.40,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXP9","GPT","P","18/04/2024",3.40,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYV9","GPT","C","18/04/2024",3.41,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYW9","GPT","P","18/04/2024",3.41,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXQ9","GPT","C","18/04/2024",3.50,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXR9","GPT","P","18/04/2024",3.50,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYE9","GPT","C","18/04/2024",3.51,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYF9","GPT","P","18/04/2024",3.51,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXS9","GPT","C","18/04/2024",3.60,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXT9","GPT","P","18/04/2024",3.60,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYG9","GPT","C","18/04/2024",3.61,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYH9","GPT","P","18/04/2024",3.61,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXU9","GPT","C","18/04/2024",3.70,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXV9","GPT","P","18/04/2024",3.70,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYI9","GPT","C","18/04/2024",3.71,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYJ9","GPT","P","18/04/2024",3.71,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXW9","GPT","C","18/04/2024",3.80,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXY9","GPT","P","18/04/2024",3.80,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYK9","GPT","C","18/04/2024",3.81,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYL9","GPT","P","18/04/2024",3.81,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXZ9","GPT","C","18/04/2024",3.90,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTY19","GPT","P","18/04/2024",3.90,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYM9","GPT","C","18/04/2024",3.91,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYN9","GPT","P","18/04/2024",3.91,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTY29","GPT","C","18/04/2024",4.00,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTY39","GPT","P","18/04/2024",4.00,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYO9","GPT","C","18/04/2024",4.01,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYP9","GPT","P","18/04/2024",4.01,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTY49","GPT","C","18/04/2024",4.10,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTY59","GPT","P","18/04/2024",4.10,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYQ9","GPT","C","18/04/2024",4.11,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYR9","GPT","P","18/04/2024",4.11,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTY69","GPT","C","18/04/2024",4.20,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTY79","GPT","P","18/04/2024",4.20,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT0K7","GPT","C","18/04/2024",4.21,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT0M7","GPT","P","18/04/2024",4.21,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTY89","GPT","C","18/04/2024",4.30,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTY99","GPT","P","18/04/2024",4.30,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1F7","GPT","C","18/04/2024",4.31,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1G7","GPT","P","18/04/2024",4.31,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYA9","GPT","C","18/04/2024",4.40,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYB9","GPT","P","18/04/2024",4.40,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1H7","GPT","C","18/04/2024",4.41,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1J7","GPT","P","18/04/2024",4.41,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYC9","GPT","C","18/04/2024",4.50,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYD9","GPT","P","18/04/2024",4.50,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1K7","GPT","C","18/04/2024",4.51,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1M7","GPT","P","18/04/2024",4.51,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT0H7","GPT","C","18/04/2024",4.60,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT0J7","GPT","P","18/04/2024",4.60,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT7G7","GPT","C","18/04/2024",4.61,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT7H7","GPT","P","18/04/2024",4.61,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT0N7","GPT","C","18/04/2024",4.70,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT0Q7","GPT","P","18/04/2024",4.70,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8M7","GPT","C","18/04/2024",4.71,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8N7","GPT","P","18/04/2024",4.71,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT0U7","GPT","C","18/04/2024",4.80,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT0V7","GPT","P","18/04/2024",4.80,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2G8","GPT","C","18/04/2024",4.81,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2H8","GPT","P","18/04/2024",4.81,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT0X7","GPT","C","18/04/2024",4.90,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT0Z7","GPT","P","18/04/2024",4.90,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2J8","GPT","C","18/04/2024",4.91,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2K8","GPT","P","18/04/2024",4.91,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6Z7","GPT","C","18/04/2024",5.00,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT7F7","GPT","P","18/04/2024",5.00,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2M8","GPT","C","18/04/2024",5.01,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2N8","GPT","P","18/04/2024",5.01,"E",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8J7","GPT","C","18/04/2024",5.25,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8K7","GPT","P","18/04/2024",5.25,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1Q8","GPT","C","18/04/2024",5.50,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1U8","GPT","P","18/04/2024",5.50,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1V8","GPT","C","18/04/2024",5.75,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1X8","GPT","P","18/04/2024",5.75,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1Z8","GPT","C","18/04/2024",6.00,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2F8","GPT","P","18/04/2024",6.00,"A",100.00,"GPT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6J7","GPT","C","16/05/2024",3.30,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6K7","GPT","P","16/05/2024",3.30,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2H7","GPT","C","16/05/2024",3.40,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2J7","GPT","P","16/05/2024",3.40,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2K7","GPT","C","16/05/2024",3.50,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2M7","GPT","P","16/05/2024",3.50,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2N7","GPT","C","16/05/2024",3.60,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2Q7","GPT","P","16/05/2024",3.60,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2U7","GPT","C","16/05/2024",3.70,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2V7","GPT","P","16/05/2024",3.70,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6M7","GPT","C","16/05/2024",3.71,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6N7","GPT","P","16/05/2024",3.71,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2X7","GPT","C","16/05/2024",3.80,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2Z7","GPT","P","16/05/2024",3.80,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4U7","GPT","C","16/05/2024",3.81,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4V7","GPT","P","16/05/2024",3.81,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3F7","GPT","C","16/05/2024",3.90,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3G7","GPT","P","16/05/2024",3.90,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4X7","GPT","C","16/05/2024",3.91,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4Z7","GPT","P","16/05/2024",3.91,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3H7","GPT","C","16/05/2024",4.00,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3J7","GPT","P","16/05/2024",4.00,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5F7","GPT","C","16/05/2024",4.01,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5G7","GPT","P","16/05/2024",4.01,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3K7","GPT","C","16/05/2024",4.10,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3M7","GPT","P","16/05/2024",4.10,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5H7","GPT","C","16/05/2024",4.11,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5J7","GPT","P","16/05/2024",4.11,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3N7","GPT","C","16/05/2024",4.20,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3Q7","GPT","P","16/05/2024",4.20,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5K7","GPT","C","16/05/2024",4.21,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5M7","GPT","P","16/05/2024",4.21,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3U7","GPT","C","16/05/2024",4.30,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3V7","GPT","P","16/05/2024",4.30,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5N7","GPT","C","16/05/2024",4.31,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5Q7","GPT","P","16/05/2024",4.31,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3X7","GPT","C","16/05/2024",4.40,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3Z7","GPT","P","16/05/2024",4.40,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5U7","GPT","C","16/05/2024",4.41,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5V7","GPT","P","16/05/2024",4.41,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4F7","GPT","C","16/05/2024",4.50,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4G7","GPT","P","16/05/2024",4.50,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6G7","GPT","C","16/05/2024",4.51,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6H7","GPT","P","16/05/2024",4.51,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4H7","GPT","C","16/05/2024",4.60,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4J7","GPT","P","16/05/2024",4.60,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT7M7","GPT","C","16/05/2024",4.61,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT7N7","GPT","P","16/05/2024",4.61,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4K7","GPT","C","16/05/2024",4.70,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4M7","GPT","P","16/05/2024",4.70,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8V7","GPT","C","16/05/2024",4.71,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8X7","GPT","P","16/05/2024",4.71,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4N7","GPT","C","16/05/2024",4.80,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4Q7","GPT","P","16/05/2024",4.80,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3G8","GPT","C","16/05/2024",4.81,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3H8","GPT","P","16/05/2024",4.81,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5Z7","GPT","C","16/05/2024",4.90,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6F7","GPT","P","16/05/2024",4.90,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3J8","GPT","C","16/05/2024",4.91,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3K8","GPT","P","16/05/2024",4.91,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT7J7","GPT","C","16/05/2024",5.00,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT7K7","GPT","P","16/05/2024",5.00,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3M8","GPT","C","16/05/2024",5.01,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3N8","GPT","P","16/05/2024",5.01,"E",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8Q7","GPT","C","16/05/2024",5.25,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8U7","GPT","P","16/05/2024",5.25,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2Q8","GPT","C","16/05/2024",5.50,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2U8","GPT","P","16/05/2024",5.50,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2V8","GPT","C","16/05/2024",5.75,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2X8","GPT","P","16/05/2024",5.75,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2Z8","GPT","C","16/05/2024",6.00,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3F8","GPT","P","16/05/2024",6.00,"A",100.00,"GPT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPTZN9","GPT","C","20/06/2024",2.90,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTZO9","GPT","P","20/06/2024",2.90,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXD9","GPT","C","20/06/2024",3.00,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXF9","GPT","P","20/06/2024",3.00,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTWI9","GPT","C","20/06/2024",3.10,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTWJ9","GPT","P","20/06/2024",3.10,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMA9","GPT","C","20/06/2024",3.20,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMB9","GPT","P","20/06/2024",3.20,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTPP9","GPT","C","20/06/2024",3.30,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTPQ9","GPT","P","20/06/2024",3.30,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTZP9","GPT","C","20/06/2024",3.31,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTZQ9","GPT","P","20/06/2024",3.31,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTWK8","GPT","C","20/06/2024",3.40,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTWL8","GPT","P","20/06/2024",3.40,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMC9","GPT","C","20/06/2024",3.41,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMD9","GPT","P","20/06/2024",3.41,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMI9","GPT","C","20/06/2024",3.50,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMJ9","GPT","P","20/06/2024",3.50,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTWK9","GPT","C","20/06/2024",3.51,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTWL9","GPT","P","20/06/2024",3.51,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVA8","GPT","C","20/06/2024",3.60,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVB8","GPT","P","20/06/2024",3.60,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTWM8","GPT","C","20/06/2024",3.61,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTWN8","GPT","P","20/06/2024",3.61,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMK9","GPT","C","20/06/2024",3.70,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTML9","GPT","P","20/06/2024",3.70,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTPR9","GPT","C","20/06/2024",3.71,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTPS9","GPT","P","20/06/2024",3.71,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVC8","GPT","C","20/06/2024",3.80,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVD8","GPT","P","20/06/2024",3.80,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVS8","GPT","C","20/06/2024",3.81,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVT8","GPT","P","20/06/2024",3.81,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMM9","GPT","C","20/06/2024",3.90,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMN9","GPT","P","20/06/2024",3.90,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMW9","GPT","C","20/06/2024",3.91,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMX9","GPT","P","20/06/2024",3.91,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVE8","GPT","C","20/06/2024",4.00,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVF8","GPT","P","20/06/2024",4.00,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVU8","GPT","C","20/06/2024",4.01,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVV8","GPT","P","20/06/2024",4.01,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMO9","GPT","C","20/06/2024",4.10,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMP9","GPT","P","20/06/2024",4.10,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMY9","GPT","C","20/06/2024",4.11,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMZ9","GPT","P","20/06/2024",4.11,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVG8","GPT","C","20/06/2024",4.20,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVH8","GPT","P","20/06/2024",4.20,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVW8","GPT","C","20/06/2024",4.21,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVX8","GPT","P","20/06/2024",4.21,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMQ9","GPT","C","20/06/2024",4.30,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMR9","GPT","P","20/06/2024",4.30,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTN19","GPT","C","20/06/2024",4.31,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTN29","GPT","P","20/06/2024",4.31,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVI8","GPT","C","20/06/2024",4.40,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVJ8","GPT","P","20/06/2024",4.40,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVY8","GPT","C","20/06/2024",4.41,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVZ8","GPT","P","20/06/2024",4.41,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMS9","GPT","C","20/06/2024",4.50,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMT9","GPT","P","20/06/2024",4.50,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTPN9","GPT","C","20/06/2024",4.51,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTPO9","GPT","P","20/06/2024",4.51,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVK8","GPT","C","20/06/2024",4.60,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVL8","GPT","P","20/06/2024",4.60,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTW18","GPT","C","20/06/2024",4.61,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTW28","GPT","P","20/06/2024",4.61,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMU9","GPT","C","20/06/2024",4.70,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMV9","GPT","P","20/06/2024",4.70,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTRN9","GPT","C","20/06/2024",4.71,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTRO9","GPT","P","20/06/2024",4.71,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVM8","GPT","C","20/06/2024",4.80,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVN8","GPT","P","20/06/2024",4.80,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTW38","GPT","C","20/06/2024",4.81,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTW48","GPT","P","20/06/2024",4.81,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTPL9","GPT","C","20/06/2024",4.90,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTPM9","GPT","P","20/06/2024",4.90,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3V8","GPT","C","20/06/2024",4.91,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3X8","GPT","P","20/06/2024",4.91,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVO8","GPT","C","20/06/2024",5.00,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVP8","GPT","P","20/06/2024",5.00,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTW58","GPT","C","20/06/2024",5.01,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTW68","GPT","P","20/06/2024",5.01,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTRL9","GPT","C","20/06/2024",5.25,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTRM9","GPT","P","20/06/2024",5.25,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVQ8","GPT","C","20/06/2024",5.50,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVR8","GPT","P","20/06/2024",5.50,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYR8","GPT","C","20/06/2024",5.51,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYS8","GPT","P","20/06/2024",5.51,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3Q8","GPT","C","20/06/2024",5.75,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3U8","GPT","P","20/06/2024",5.75,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYP8","GPT","C","20/06/2024",6.00,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTYQ8","GPT","P","20/06/2024",6.00,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTBG9","GPT","C","20/06/2024",6.01,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTBH9","GPT","P","20/06/2024",6.01,"E",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTB99","GPT","C","20/06/2024",6.50,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTBF9","GPT","P","20/06/2024",6.50,"A",100.00,"GPT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEL7","GPT","C","18/07/2024",3.40,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEM7","GPT","P","18/07/2024",3.40,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPTDZ7","GPT","C","18/07/2024",3.50,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPTE17","GPT","P","18/07/2024",3.50,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1F9","GPT","C","18/07/2024",3.60,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1G9","GPT","P","18/07/2024",3.60,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1H9","GPT","C","18/07/2024",3.70,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1J9","GPT","P","18/07/2024",3.70,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1K9","GPT","C","18/07/2024",3.80,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1M9","GPT","P","18/07/2024",3.80,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEN7","GPT","C","18/07/2024",3.81,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEO7","GPT","P","18/07/2024",3.81,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1N9","GPT","C","18/07/2024",3.90,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1Q9","GPT","P","18/07/2024",3.90,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPTE27","GPT","C","18/07/2024",3.91,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPTE37","GPT","P","18/07/2024",3.91,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1U9","GPT","C","18/07/2024",4.00,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1V9","GPT","P","18/07/2024",4.00,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3N9","GPT","C","18/07/2024",4.01,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3Q9","GPT","P","18/07/2024",4.01,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1X9","GPT","C","18/07/2024",4.10,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1Z9","GPT","P","18/07/2024",4.10,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3U9","GPT","C","18/07/2024",4.11,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3V9","GPT","P","18/07/2024",4.11,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2F9","GPT","C","18/07/2024",4.20,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2G9","GPT","P","18/07/2024",4.20,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3X9","GPT","C","18/07/2024",4.21,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3Z9","GPT","P","18/07/2024",4.21,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2H9","GPT","C","18/07/2024",4.30,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2J9","GPT","P","18/07/2024",4.30,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4F9","GPT","C","18/07/2024",4.31,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4G9","GPT","P","18/07/2024",4.31,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2K9","GPT","C","18/07/2024",4.40,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2M9","GPT","P","18/07/2024",4.40,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4H9","GPT","C","18/07/2024",4.41,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4J9","GPT","P","18/07/2024",4.41,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2N9","GPT","C","18/07/2024",4.50,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2Q9","GPT","P","18/07/2024",4.50,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4K9","GPT","C","18/07/2024",4.51,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4M9","GPT","P","18/07/2024",4.51,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2U9","GPT","C","18/07/2024",4.60,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2V9","GPT","P","18/07/2024",4.60,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4N9","GPT","C","18/07/2024",4.61,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4Q9","GPT","P","18/07/2024",4.61,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2X9","GPT","C","18/07/2024",4.70,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT2Z9","GPT","P","18/07/2024",4.70,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4Z9","GPT","C","18/07/2024",4.71,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5F9","GPT","P","18/07/2024",4.71,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3F9","GPT","C","18/07/2024",4.80,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3G9","GPT","P","18/07/2024",4.80,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5J9","GPT","C","18/07/2024",4.81,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5K9","GPT","P","18/07/2024",4.81,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3H9","GPT","C","18/07/2024",4.90,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3J9","GPT","P","18/07/2024",4.90,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5V9","GPT","C","18/07/2024",4.91,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5X9","GPT","P","18/07/2024",4.91,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3K9","GPT","C","18/07/2024",5.00,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3M9","GPT","P","18/07/2024",5.00,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5Z9","GPT","C","18/07/2024",5.01,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6F9","GPT","P","18/07/2024",5.01,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4V9","GPT","C","18/07/2024",5.25,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4X9","GPT","P","18/07/2024",5.25,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5G9","GPT","C","18/07/2024",5.50,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5H9","GPT","P","18/07/2024",5.50,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5M9","GPT","C","18/07/2024",5.75,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5N9","GPT","P","18/07/2024",5.75,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5Q9","GPT","C","18/07/2024",6.00,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5U9","GPT","P","18/07/2024",6.00,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEP7","GPT","C","15/08/2024",3.40,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEQ7","GPT","P","15/08/2024",3.40,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPTE47","GPT","C","15/08/2024",3.50,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPTE57","GPT","P","15/08/2024",3.50,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT9X9","GPT","C","15/08/2024",3.60,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT9Z9","GPT","P","15/08/2024",3.60,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPTB17","GPT","C","15/08/2024",3.70,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPTB27","GPT","P","15/08/2024",3.70,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPTB37","GPT","C","15/08/2024",3.80,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPTB47","GPT","P","15/08/2024",3.80,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPTER7","GPT","C","15/08/2024",3.81,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPTES7","GPT","P","15/08/2024",3.81,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6G9","GPT","C","15/08/2024",3.90,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6H9","GPT","P","15/08/2024",3.90,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPTE67","GPT","C","15/08/2024",3.91,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPTE77","GPT","P","15/08/2024",3.91,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6J9","GPT","C","15/08/2024",4.00,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6K9","GPT","P","15/08/2024",4.00,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPTB57","GPT","C","15/08/2024",4.01,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPTB67","GPT","P","15/08/2024",4.01,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6M9","GPT","C","15/08/2024",4.10,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6N9","GPT","P","15/08/2024",4.10,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPTB77","GPT","C","15/08/2024",4.11,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPTB87","GPT","P","15/08/2024",4.11,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6Q9","GPT","C","15/08/2024",4.20,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6U9","GPT","P","15/08/2024",4.20,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPTB97","GPT","C","15/08/2024",4.21,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPTBF7","GPT","P","15/08/2024",4.21,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6V9","GPT","C","15/08/2024",4.30,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6X9","GPT","P","15/08/2024",4.30,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8Q9","GPT","C","15/08/2024",4.31,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8U9","GPT","P","15/08/2024",4.31,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6Z9","GPT","C","15/08/2024",4.40,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT7F9","GPT","P","15/08/2024",4.40,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8V9","GPT","C","15/08/2024",4.41,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8X9","GPT","P","15/08/2024",4.41,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT7G9","GPT","C","15/08/2024",4.50,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT7H9","GPT","P","15/08/2024",4.50,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8Z9","GPT","C","15/08/2024",4.51,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT9F9","GPT","P","15/08/2024",4.51,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT7J9","GPT","C","15/08/2024",4.60,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT7K9","GPT","P","15/08/2024",4.60,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT9G9","GPT","C","15/08/2024",4.61,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT9H9","GPT","P","15/08/2024",4.61,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT7M9","GPT","C","15/08/2024",4.70,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT7N9","GPT","P","15/08/2024",4.70,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT9J9","GPT","C","15/08/2024",4.71,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT9K9","GPT","P","15/08/2024",4.71,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT7Q9","GPT","C","15/08/2024",4.80,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT7U9","GPT","P","15/08/2024",4.80,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT9M9","GPT","C","15/08/2024",4.81,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT9N9","GPT","P","15/08/2024",4.81,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT7V9","GPT","C","15/08/2024",4.90,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT7X9","GPT","P","15/08/2024",4.90,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT9Q9","GPT","C","15/08/2024",4.91,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT9U9","GPT","P","15/08/2024",4.91,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT7Z9","GPT","C","15/08/2024",5.00,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8F9","GPT","P","15/08/2024",5.00,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8G9","GPT","C","15/08/2024",5.25,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8H9","GPT","P","15/08/2024",5.25,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8J9","GPT","C","15/08/2024",5.50,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8K9","GPT","P","15/08/2024",5.50,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8M9","GPT","C","15/08/2024",5.75,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8N9","GPT","P","15/08/2024",5.75,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPTZR9","GPT","C","19/09/2024",2.90,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTZS9","GPT","P","19/09/2024",2.90,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXG9","GPT","C","19/09/2024",3.00,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTXH9","GPT","P","19/09/2024",3.00,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTWM9","GPT","C","19/09/2024",3.10,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTWN9","GPT","P","19/09/2024",3.10,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTME9","GPT","C","19/09/2024",3.20,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMF9","GPT","P","19/09/2024",3.20,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTTQ9","GPT","C","19/09/2024",3.30,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTTR9","GPT","P","19/09/2024",3.30,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTZT9","GPT","C","19/09/2024",3.31,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTZU9","GPT","P","19/09/2024",3.31,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTG39","GPT","C","19/09/2024",3.40,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTG49","GPT","P","19/09/2024",3.40,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMG9","GPT","C","19/09/2024",3.41,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTMH9","GPT","P","19/09/2024",3.41,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTTS9","GPT","C","19/09/2024",3.50,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTTT9","GPT","P","19/09/2024",3.50,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTWO9","GPT","C","19/09/2024",3.51,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTWP9","GPT","P","19/09/2024",3.51,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTFQ9","GPT","C","19/09/2024",3.60,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTFR9","GPT","P","19/09/2024",3.60,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTG59","GPT","C","19/09/2024",3.61,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTG69","GPT","P","19/09/2024",3.61,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTTU9","GPT","C","19/09/2024",3.70,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTTV9","GPT","P","19/09/2024",3.70,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTU79","GPT","C","19/09/2024",3.71,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTU89","GPT","P","19/09/2024",3.71,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTE69","GPT","C","19/09/2024",3.80,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTE79","GPT","P","19/09/2024",3.80,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTFS9","GPT","C","19/09/2024",3.81,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTFT9","GPT","P","19/09/2024",3.81,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTTW9","GPT","C","19/09/2024",3.90,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTTX9","GPT","P","19/09/2024",3.90,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTU99","GPT","C","19/09/2024",3.91,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTUA9","GPT","P","19/09/2024",3.91,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTE89","GPT","C","19/09/2024",4.00,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTE99","GPT","P","19/09/2024",4.00,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTET9","GPT","C","19/09/2024",4.01,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEU9","GPT","P","19/09/2024",4.01,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTTY9","GPT","C","19/09/2024",4.10,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTTZ9","GPT","P","19/09/2024",4.10,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTUB9","GPT","C","19/09/2024",4.11,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTUC9","GPT","P","19/09/2024",4.11,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEF9","GPT","C","19/09/2024",4.20,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEG9","GPT","P","19/09/2024",4.20,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEV9","GPT","C","19/09/2024",4.21,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEW9","GPT","P","19/09/2024",4.21,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTU19","GPT","C","19/09/2024",4.30,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTU29","GPT","P","19/09/2024",4.30,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTUD9","GPT","C","19/09/2024",4.31,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTUE9","GPT","P","19/09/2024",4.31,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEH9","GPT","C","19/09/2024",4.40,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEI9","GPT","P","19/09/2024",4.40,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEX9","GPT","C","19/09/2024",4.41,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEY9","GPT","P","19/09/2024",4.41,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTU39","GPT","C","19/09/2024",4.50,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTU49","GPT","P","19/09/2024",4.50,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1U7","GPT","C","19/09/2024",4.51,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1V7","GPT","P","19/09/2024",4.51,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEJ9","GPT","C","19/09/2024",4.60,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEK9","GPT","P","19/09/2024",4.60,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEZ9","GPT","C","19/09/2024",4.61,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTF19","GPT","P","19/09/2024",4.61,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTU59","GPT","C","19/09/2024",4.70,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTU69","GPT","P","19/09/2024",4.70,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPT9G7","GPT","C","19/09/2024",4.71,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPT9H7","GPT","P","19/09/2024",4.71,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEL9","GPT","C","19/09/2024",4.80,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEM9","GPT","P","19/09/2024",4.80,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTF29","GPT","C","19/09/2024",4.81,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTF39","GPT","P","19/09/2024",4.81,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1N7","GPT","C","19/09/2024",4.90,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPT1Q7","GPT","P","19/09/2024",4.90,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4G8","GPT","C","19/09/2024",4.91,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4H8","GPT","P","19/09/2024",4.91,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEN9","GPT","C","19/09/2024",5.00,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEO9","GPT","P","19/09/2024",5.00,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTF49","GPT","C","19/09/2024",5.01,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTF59","GPT","P","19/09/2024",5.01,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPT8Z7","GPT","C","19/09/2024",5.25,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPT9F7","GPT","P","19/09/2024",5.25,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEP9","GPT","C","19/09/2024",5.50,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEQ9","GPT","P","19/09/2024",5.50,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTF69","GPT","C","19/09/2024",5.51,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTF79","GPT","P","19/09/2024",5.51,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPT3Z8","GPT","C","19/09/2024",5.75,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4F8","GPT","P","19/09/2024",5.75,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTER9","GPT","C","19/09/2024",6.00,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTES9","GPT","P","19/09/2024",6.00,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTRT9","GPT","C","19/12/2024",2.60,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTRU9","GPT","P","19/12/2024",2.60,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTRV9","GPT","C","19/12/2024",2.80,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTRW9","GPT","P","19/12/2024",2.80,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTRX9","GPT","C","19/12/2024",3.00,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTRY9","GPT","P","19/12/2024",3.00,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTZV9","GPT","C","19/12/2024",3.01,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTZW9","GPT","P","19/12/2024",3.01,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTPT9","GPT","C","19/12/2024",3.20,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTPU9","GPT","P","19/12/2024",3.20,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTWQ9","GPT","C","19/12/2024",3.21,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTWR9","GPT","P","19/12/2024",3.21,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTN39","GPT","C","19/12/2024",3.40,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTN49","GPT","P","19/12/2024",3.40,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTPV9","GPT","C","19/12/2024",3.41,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTPW9","GPT","P","19/12/2024",3.41,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTE87","GPT","C","19/12/2024",3.50,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTE97","GPT","P","19/12/2024",3.50,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTN59","GPT","C","19/12/2024",3.60,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTN69","GPT","P","19/12/2024",3.60,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTNV9","GPT","C","19/12/2024",3.61,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTNW9","GPT","P","19/12/2024",3.61,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT0U9","GPT","C","19/12/2024",3.70,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT0V9","GPT","P","19/12/2024",3.70,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTN79","GPT","C","19/12/2024",3.80,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTN89","GPT","P","19/12/2024",3.80,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTNX9","GPT","C","19/12/2024",3.81,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTNY9","GPT","P","19/12/2024",3.81,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4Z8","GPT","C","19/12/2024",3.90,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5F8","GPT","P","19/12/2024",3.90,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEF7","GPT","C","19/12/2024",3.91,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTEG7","GPT","P","19/12/2024",3.91,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTN99","GPT","C","19/12/2024",4.00,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTNK9","GPT","P","19/12/2024",4.00,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTNZ9","GPT","C","19/12/2024",4.01,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTP19","GPT","P","19/12/2024",4.01,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5G8","GPT","C","19/12/2024",4.10,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5H8","GPT","P","19/12/2024",4.10,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT0X9","GPT","C","19/12/2024",4.11,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT0Z9","GPT","P","19/12/2024",4.11,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTNL9","GPT","C","19/12/2024",4.20,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTNM9","GPT","P","19/12/2024",4.20,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTP29","GPT","C","19/12/2024",4.21,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTP39","GPT","P","19/12/2024",4.21,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5J8","GPT","C","19/12/2024",4.30,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5K8","GPT","P","19/12/2024",4.30,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6J8","GPT","C","19/12/2024",4.31,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6K8","GPT","P","19/12/2024",4.31,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTNN9","GPT","C","19/12/2024",4.40,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTNO9","GPT","P","19/12/2024",4.40,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTP49","GPT","C","19/12/2024",4.41,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTP59","GPT","P","19/12/2024",4.41,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5M8","GPT","C","19/12/2024",4.50,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5N8","GPT","P","19/12/2024",4.50,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6M8","GPT","C","19/12/2024",4.51,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6N8","GPT","P","19/12/2024",4.51,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTNP9","GPT","C","19/12/2024",4.60,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTNQ9","GPT","P","19/12/2024",4.60,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTP69","GPT","C","19/12/2024",4.61,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTP79","GPT","P","19/12/2024",4.61,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5Q8","GPT","C","19/12/2024",4.70,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5U8","GPT","P","19/12/2024",4.70,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6Q8","GPT","C","19/12/2024",4.71,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6U8","GPT","P","19/12/2024",4.71,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTNR9","GPT","C","19/12/2024",4.80,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTNS9","GPT","P","19/12/2024",4.80,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTP89","GPT","C","19/12/2024",4.81,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTP99","GPT","P","19/12/2024",4.81,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5V8","GPT","C","19/12/2024",4.90,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5X8","GPT","P","19/12/2024",4.90,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6V8","GPT","C","19/12/2024",4.91,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6X8","GPT","P","19/12/2024",4.91,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTNT9","GPT","C","19/12/2024",5.00,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTNU9","GPT","P","19/12/2024",5.00,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTRR9","GPT","C","19/12/2024",5.01,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTRS9","GPT","P","19/12/2024",5.01,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5Z8","GPT","C","19/12/2024",5.25,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6F8","GPT","P","19/12/2024",5.25,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTRP9","GPT","C","19/12/2024",5.50,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTRQ9","GPT","P","19/12/2024",5.50,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4M8","GPT","C","19/12/2024",5.51,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4N8","GPT","P","19/12/2024",5.51,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6G8","GPT","C","19/12/2024",5.75,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT6H8","GPT","P","19/12/2024",5.75,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4J8","GPT","C","19/12/2024",6.00,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4K8","GPT","P","19/12/2024",6.00,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTZX9","GPT","C","20/03/2025",2.80,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTZY9","GPT","P","20/03/2025",2.80,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTWS9","GPT","C","20/03/2025",3.00,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTWT9","GPT","P","20/03/2025",3.00,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPT0F7","GPT","C","20/03/2025",3.01,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPT0G7","GPT","P","20/03/2025",3.01,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUF9","GPT","C","20/03/2025",3.20,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUG9","GPT","P","20/03/2025",3.20,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTWU9","GPT","C","20/03/2025",3.21,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTWV9","GPT","P","20/03/2025",3.21,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUH9","GPT","C","20/03/2025",3.40,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUI9","GPT","P","20/03/2025",3.40,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUX9","GPT","C","20/03/2025",3.41,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUY9","GPT","P","20/03/2025",3.41,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTEH7","GPT","C","20/03/2025",3.50,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTEI7","GPT","P","20/03/2025",3.50,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUJ9","GPT","C","20/03/2025",3.60,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUK9","GPT","P","20/03/2025",3.60,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUZ9","GPT","C","20/03/2025",3.61,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTV19","GPT","P","20/03/2025",3.61,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTDR7","GPT","C","20/03/2025",3.70,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTDS7","GPT","P","20/03/2025",3.70,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUL9","GPT","C","20/03/2025",3.80,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUM9","GPT","P","20/03/2025",3.80,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTV29","GPT","C","20/03/2025",3.81,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTV39","GPT","P","20/03/2025",3.81,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTBK7","GPT","C","20/03/2025",3.90,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTBL7","GPT","P","20/03/2025",3.90,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTEJ7","GPT","C","20/03/2025",3.91,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTEK7","GPT","P","20/03/2025",3.91,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUN9","GPT","C","20/03/2025",4.00,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUO9","GPT","P","20/03/2025",4.00,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTV49","GPT","C","20/03/2025",4.01,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTV59","GPT","P","20/03/2025",4.01,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTBM7","GPT","C","20/03/2025",4.10,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTBO7","GPT","P","20/03/2025",4.10,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTDT7","GPT","C","20/03/2025",4.11,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTDU7","GPT","P","20/03/2025",4.11,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUP9","GPT","C","20/03/2025",4.20,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUQ9","GPT","P","20/03/2025",4.20,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTV69","GPT","C","20/03/2025",4.21,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTV79","GPT","P","20/03/2025",4.21,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTBP7","GPT","C","20/03/2025",4.30,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTBQ7","GPT","P","20/03/2025",4.30,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTBZ7","GPT","C","20/03/2025",4.31,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTC17","GPT","P","20/03/2025",4.31,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUR9","GPT","C","20/03/2025",4.40,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUS9","GPT","P","20/03/2025",4.40,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTV89","GPT","C","20/03/2025",4.41,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTV99","GPT","P","20/03/2025",4.41,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTBR7","GPT","C","20/03/2025",4.50,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTBS7","GPT","P","20/03/2025",4.50,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTC27","GPT","C","20/03/2025",4.51,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTC37","GPT","P","20/03/2025",4.51,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUT9","GPT","C","20/03/2025",4.60,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUU9","GPT","P","20/03/2025",4.60,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTVA9","GPT","C","20/03/2025",4.61,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTVB9","GPT","P","20/03/2025",4.61,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTBT7","GPT","C","20/03/2025",4.70,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTBU7","GPT","P","20/03/2025",4.70,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTC47","GPT","C","20/03/2025",4.71,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTC57","GPT","P","20/03/2025",4.71,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUV9","GPT","C","20/03/2025",4.80,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTUW9","GPT","P","20/03/2025",4.80,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPT2F7","GPT","C","20/03/2025",4.81,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPT2G7","GPT","P","20/03/2025",4.81,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTBV7","GPT","C","20/03/2025",4.90,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTBW7","GPT","P","20/03/2025",4.90,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTDL7","GPT","C","20/03/2025",4.91,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTDM7","GPT","P","20/03/2025",4.91,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPT1X7","GPT","C","20/03/2025",5.00,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPT1Z7","GPT","P","20/03/2025",5.00,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPT7V7","GPT","C","20/03/2025",5.01,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPT7X7","GPT","P","20/03/2025",5.01,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTBX7","GPT","C","20/03/2025",5.25,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTBY7","GPT","P","20/03/2025",5.25,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPT7Q7","GPT","C","20/03/2025",5.50,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPT7U7","GPT","P","20/03/2025",5.50,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPT4V8","GPT","C","20/03/2025",5.51,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPT4X8","GPT","P","20/03/2025",5.51,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTD97","GPT","C","20/03/2025",5.75,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTDK7","GPT","P","20/03/2025",5.75,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPT4Q8","GPT","C","20/03/2025",6.00,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPT4U8","GPT","P","20/03/2025",6.00,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPT9X8","GPT","C","20/03/2025",6.01,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPT9Z8","GPT","P","20/03/2025",6.01,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPT9U8","GPT","C","20/03/2025",6.50,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPT9V8","GPT","P","20/03/2025",6.50,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPTBG7","GPT","C","19/06/2025",3.40,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPTBH7","GPT","P","19/06/2025",3.40,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT0K9","GPT","C","19/06/2025",3.60,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT0M9","GPT","P","19/06/2025",3.60,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPTBI7","GPT","C","19/06/2025",3.61,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPTBJ7","GPT","P","19/06/2025",3.61,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT6Z8","GPT","C","19/06/2025",3.80,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT7F8","GPT","P","19/06/2025",3.80,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT0N9","GPT","C","19/06/2025",3.81,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT0Q9","GPT","P","19/06/2025",3.81,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT7G8","GPT","C","19/06/2025",4.00,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT7H8","GPT","P","19/06/2025",4.00,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT8M8","GPT","C","19/06/2025",4.01,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT8N8","GPT","P","19/06/2025",4.01,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT7J8","GPT","C","19/06/2025",4.20,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT7K8","GPT","P","19/06/2025",4.20,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT8Q8","GPT","C","19/06/2025",4.21,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT8U8","GPT","P","19/06/2025",4.21,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT7M8","GPT","C","19/06/2025",4.40,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT7N8","GPT","P","19/06/2025",4.40,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT8V8","GPT","C","19/06/2025",4.41,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT8X8","GPT","P","19/06/2025",4.41,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT7Q8","GPT","C","19/06/2025",4.60,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT7U8","GPT","P","19/06/2025",4.60,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT8Z8","GPT","C","19/06/2025",4.61,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT9F8","GPT","P","19/06/2025",4.61,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT7V8","GPT","C","19/06/2025",4.80,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT7X8","GPT","P","19/06/2025",4.80,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT9G8","GPT","C","19/06/2025",4.81,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT9H8","GPT","P","19/06/2025",4.81,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT7Z8","GPT","C","19/06/2025",5.00,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT8F8","GPT","P","19/06/2025",5.00,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT9J8","GPT","C","19/06/2025",5.01,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT9K8","GPT","P","19/06/2025",5.01,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT8G8","GPT","C","19/06/2025",5.50,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT8H8","GPT","P","19/06/2025",5.50,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT9M8","GPT","C","19/06/2025",5.51,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT9N8","GPT","P","19/06/2025",5.51,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT8J8","GPT","C","19/06/2025",6.00,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT8K8","GPT","P","19/06/2025",6.00,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT0H9","GPT","C","19/06/2025",6.01,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT0J9","GPT","P","19/06/2025",6.01,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT0F9","GPT","C","19/06/2025",6.50,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPT0G9","GPT","P","19/06/2025",6.50,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPTDV7","GPT","C","18/09/2025",3.40,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTDW7","GPT","P","18/09/2025",3.40,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTDN7","GPT","C","18/09/2025",3.60,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTDO7","GPT","P","18/09/2025",3.60,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTDX7","GPT","C","18/09/2025",3.61,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTDY7","GPT","P","18/09/2025",3.61,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTC67","GPT","C","18/09/2025",3.80,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTC77","GPT","P","18/09/2025",3.80,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTDP7","GPT","C","18/09/2025",3.81,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTDQ7","GPT","P","18/09/2025",3.81,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTC87","GPT","C","18/09/2025",4.00,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTC97","GPT","P","18/09/2025",4.00,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCT7","GPT","C","18/09/2025",4.01,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCU7","GPT","P","18/09/2025",4.01,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCF7","GPT","C","18/09/2025",4.20,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCG7","GPT","P","18/09/2025",4.20,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCV7","GPT","C","18/09/2025",4.21,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCW7","GPT","P","18/09/2025",4.21,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCH7","GPT","C","18/09/2025",4.40,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCI7","GPT","P","18/09/2025",4.40,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCX7","GPT","C","18/09/2025",4.41,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCY7","GPT","P","18/09/2025",4.41,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCJ7","GPT","C","18/09/2025",4.60,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCK7","GPT","P","18/09/2025",4.60,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCZ7","GPT","C","18/09/2025",4.61,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTD17","GPT","P","18/09/2025",4.61,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCL7","GPT","C","18/09/2025",4.80,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCM7","GPT","P","18/09/2025",4.80,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTD27","GPT","C","18/09/2025",4.81,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTD37","GPT","P","18/09/2025",4.81,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCN7","GPT","C","18/09/2025",5.00,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCO7","GPT","P","18/09/2025",5.00,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTD47","GPT","C","18/09/2025",5.01,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTD57","GPT","P","18/09/2025",5.01,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCP7","GPT","C","18/09/2025",5.50,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCQ7","GPT","P","18/09/2025",5.50,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTD67","GPT","C","18/09/2025",5.51,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTD77","GPT","P","18/09/2025",5.51,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCR7","GPT","C","18/09/2025",6.00,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTCS7","GPT","P","18/09/2025",6.00,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","GPTYS9","GPT","C","18/04/2024",0.01,"E",100.00,"GPTL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","GPT5X7","GPT","C","16/05/2024",0.01,"E",100.00,"GPTL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","GPTW78","GPT","C","20/06/2024",0.01,"E",100.00,"GPTL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","GPT4U9","GPT","C","18/07/2024",0.01,"E",100.00,"GPTL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","GPT9V9","GPT","C","15/08/2024",0.01,"E",100.00,"GPTL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","GPTF89","GPT","C","19/09/2024",0.01,"E",100.00,"GPTL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","GPTPK9","GPT","C","19/12/2024",0.01,"E",100.00,"GPTL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","GPTVC9","GPT","C","20/03/2025",0.01,"E",100.00,"GPTL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","GPT9Q8","GPT","C","19/06/2025",0.01,"E",100.00,"GPTL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","GPTD87","GPT","C","18/09/2025",0.01,"E",100.00,"GPTL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNT78","HVN","C","18/04/2024",2.80,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNT88","HVN","P","18/04/2024",2.80,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNRO8","HVN","C","18/04/2024",2.90,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNRP8","HVN","P","18/04/2024",2.90,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNRQ8","HVN","C","18/04/2024",3.00,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNRR8","HVN","P","18/04/2024",3.00,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNRS8","HVN","C","18/04/2024",3.10,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNRT8","HVN","P","18/04/2024",3.10,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNRU8","HVN","C","18/04/2024",3.20,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNRV8","HVN","P","18/04/2024",3.20,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNT98","HVN","C","18/04/2024",3.21,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTA8","HVN","P","18/04/2024",3.21,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNRW8","HVN","C","18/04/2024",3.30,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNRX8","HVN","P","18/04/2024",3.30,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSJ8","HVN","C","18/04/2024",3.31,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSK8","HVN","P","18/04/2024",3.31,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNRY8","HVN","C","18/04/2024",3.40,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNRZ8","HVN","P","18/04/2024",3.40,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSL8","HVN","C","18/04/2024",3.41,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSM8","HVN","P","18/04/2024",3.41,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNS18","HVN","C","18/04/2024",3.50,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNS28","HVN","P","18/04/2024",3.50,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSN8","HVN","C","18/04/2024",3.51,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSO8","HVN","P","18/04/2024",3.51,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNS38","HVN","C","18/04/2024",3.60,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNS48","HVN","P","18/04/2024",3.60,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSP8","HVN","C","18/04/2024",3.61,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSQ8","HVN","P","18/04/2024",3.61,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNS58","HVN","C","18/04/2024",3.70,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNS68","HVN","P","18/04/2024",3.70,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSR8","HVN","C","18/04/2024",3.71,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSS8","HVN","P","18/04/2024",3.71,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNS78","HVN","C","18/04/2024",3.80,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNS88","HVN","P","18/04/2024",3.80,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNST8","HVN","C","18/04/2024",3.81,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSU8","HVN","P","18/04/2024",3.81,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNS98","HVN","C","18/04/2024",3.90,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSA8","HVN","P","18/04/2024",3.90,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSV8","HVN","C","18/04/2024",3.91,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSW8","HVN","P","18/04/2024",3.91,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSB8","HVN","C","18/04/2024",4.00,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSC8","HVN","P","18/04/2024",4.00,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTD8","HVN","C","18/04/2024",4.01,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTE8","HVN","P","18/04/2024",4.01,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSD8","HVN","C","18/04/2024",4.10,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSE8","HVN","P","18/04/2024",4.10,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTJ8","HVN","C","18/04/2024",4.11,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTK8","HVN","P","18/04/2024",4.11,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSF8","HVN","C","18/04/2024",4.20,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSG8","HVN","P","18/04/2024",4.20,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNV68","HVN","C","18/04/2024",4.21,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNV78","HVN","P","18/04/2024",4.21,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSH8","HVN","C","18/04/2024",4.30,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSI8","HVN","P","18/04/2024",4.30,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVE8","HVN","C","18/04/2024",4.31,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVF8","HVN","P","18/04/2024",4.31,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTB8","HVN","C","18/04/2024",4.40,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTC8","HVN","P","18/04/2024",4.40,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVO8","HVN","C","18/04/2024",4.41,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVP8","HVN","P","18/04/2024",4.41,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTH8","HVN","C","18/04/2024",4.50,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTI8","HVN","P","18/04/2024",4.50,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNXW8","HVN","C","18/04/2024",4.51,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNXY8","HVN","P","18/04/2024",4.51,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNV48","HVN","C","18/04/2024",4.60,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNV58","HVN","P","18/04/2024",4.60,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNYQ8","HVN","C","18/04/2024",4.61,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNYR8","HVN","P","18/04/2024",4.61,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVC8","HVN","C","18/04/2024",4.70,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVD8","HVN","P","18/04/2024",4.70,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNBV9","HVN","C","18/04/2024",4.71,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNBW9","HVN","P","18/04/2024",4.71,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVM8","HVN","C","18/04/2024",4.80,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVN8","HVN","P","18/04/2024",4.80,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNCT9","HVN","C","18/04/2024",4.81,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNCU9","HVN","P","18/04/2024",4.81,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNXU8","HVN","C","18/04/2024",4.90,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNXV8","HVN","P","18/04/2024",4.90,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNE19","HVN","C","18/04/2024",4.91,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNE29","HVN","P","18/04/2024",4.91,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNYO8","HVN","C","18/04/2024",5.00,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNYP8","HVN","P","18/04/2024",5.00,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEY9","HVN","C","18/04/2024",5.01,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEZ9","HVN","P","18/04/2024",5.01,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNBT9","HVN","C","18/04/2024",5.25,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNBU9","HVN","P","18/04/2024",5.25,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFW9","HVN","C","18/04/2024",5.26,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFX9","HVN","P","18/04/2024",5.26,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNCR9","HVN","C","18/04/2024",5.50,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNCS9","HVN","P","18/04/2024",5.50,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJL9","HVN","C","18/04/2024",5.51,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJM9","HVN","P","18/04/2024",5.51,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNDY9","HVN","C","18/04/2024",5.75,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNDZ9","HVN","P","18/04/2024",5.75,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJN9","HVN","C","18/04/2024",5.76,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJO9","HVN","P","18/04/2024",5.76,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEW9","HVN","C","18/04/2024",6.00,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEX9","HVN","P","18/04/2024",6.00,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJP9","HVN","C","18/04/2024",6.01,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJQ9","HVN","P","18/04/2024",6.01,"E",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFU9","HVN","C","18/04/2024",6.25,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFV9","HVN","P","18/04/2024",6.25,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJX9","HVN","C","18/04/2024",6.50,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJY9","HVN","P","18/04/2024",6.50,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJZ9","HVN","C","18/04/2024",6.75,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNK19","HVN","P","18/04/2024",6.75,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNN99","HVN","C","18/04/2024",7.00,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNK9","HVN","P","18/04/2024",7.00,"A",100.00,"HVN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUZ8","HVN","C","16/05/2024",2.90,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNV18","HVN","P","16/05/2024",2.90,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUV8","HVN","C","16/05/2024",3.00,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUW8","HVN","P","16/05/2024",3.00,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTL8","HVN","C","16/05/2024",3.10,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTM8","HVN","P","16/05/2024",3.10,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTN8","HVN","C","16/05/2024",3.20,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTO8","HVN","P","16/05/2024",3.20,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTP8","HVN","C","16/05/2024",3.30,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTQ8","HVN","P","16/05/2024",3.30,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNV28","HVN","C","16/05/2024",3.31,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNV38","HVN","P","16/05/2024",3.31,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTR8","HVN","C","16/05/2024",3.40,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTS8","HVN","P","16/05/2024",3.40,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUX8","HVN","C","16/05/2024",3.41,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUY8","HVN","P","16/05/2024",3.41,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTT8","HVN","C","16/05/2024",3.50,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTU8","HVN","P","16/05/2024",3.50,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUG8","HVN","C","16/05/2024",3.51,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUH8","HVN","P","16/05/2024",3.51,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTV8","HVN","C","16/05/2024",3.60,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTW8","HVN","P","16/05/2024",3.60,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUI8","HVN","C","16/05/2024",3.61,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUJ8","HVN","P","16/05/2024",3.61,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTX8","HVN","C","16/05/2024",3.70,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTY8","HVN","P","16/05/2024",3.70,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUK8","HVN","C","16/05/2024",3.71,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUL8","HVN","P","16/05/2024",3.71,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNTZ8","HVN","C","16/05/2024",3.80,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNU18","HVN","P","16/05/2024",3.80,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUM8","HVN","C","16/05/2024",3.81,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUN8","HVN","P","16/05/2024",3.81,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNU28","HVN","C","16/05/2024",3.90,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNU38","HVN","P","16/05/2024",3.90,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUO8","HVN","C","16/05/2024",3.91,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUP8","HVN","P","16/05/2024",3.91,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNU48","HVN","C","16/05/2024",4.00,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNU58","HVN","P","16/05/2024",4.00,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUQ8","HVN","C","16/05/2024",4.01,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUR8","HVN","P","16/05/2024",4.01,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNU68","HVN","C","16/05/2024",4.10,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNU78","HVN","P","16/05/2024",4.10,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUS8","HVN","C","16/05/2024",4.11,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUT8","HVN","P","16/05/2024",4.11,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNU88","HVN","C","16/05/2024",4.20,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNU98","HVN","P","16/05/2024",4.20,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVA8","HVN","C","16/05/2024",4.21,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVB8","HVN","P","16/05/2024",4.21,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUA8","HVN","C","16/05/2024",4.30,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUB8","HVN","P","16/05/2024",4.30,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVI8","HVN","C","16/05/2024",4.31,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVJ8","HVN","P","16/05/2024",4.31,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUC8","HVN","C","16/05/2024",4.40,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUD8","HVN","P","16/05/2024",4.40,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVS8","HVN","C","16/05/2024",4.41,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVT8","HVN","P","16/05/2024",4.41,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUE8","HVN","C","16/05/2024",4.50,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUF8","HVN","P","16/05/2024",4.50,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNY28","HVN","C","16/05/2024",4.51,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNY38","HVN","P","16/05/2024",4.51,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNV88","HVN","C","16/05/2024",4.60,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNV98","HVN","P","16/05/2024",4.60,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNYU8","HVN","C","16/05/2024",4.61,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNYV8","HVN","P","16/05/2024",4.61,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVG8","HVN","C","16/05/2024",4.70,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVH8","HVN","P","16/05/2024",4.70,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNBZ9","HVN","C","16/05/2024",4.71,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNC19","HVN","P","16/05/2024",4.71,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVQ8","HVN","C","16/05/2024",4.80,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVR8","HVN","P","16/05/2024",4.80,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNCX9","HVN","C","16/05/2024",4.81,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNCY9","HVN","P","16/05/2024",4.81,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNXZ8","HVN","C","16/05/2024",4.90,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNY18","HVN","P","16/05/2024",4.90,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNE59","HVN","C","16/05/2024",4.91,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNE69","HVN","P","16/05/2024",4.91,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNYS8","HVN","C","16/05/2024",5.00,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNYT8","HVN","P","16/05/2024",5.00,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNF39","HVN","C","16/05/2024",5.01,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNF49","HVN","P","16/05/2024",5.01,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNBX9","HVN","C","16/05/2024",5.25,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNBY9","HVN","P","16/05/2024",5.25,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNG19","HVN","C","16/05/2024",5.26,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNG29","HVN","P","16/05/2024",5.26,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNCV9","HVN","C","16/05/2024",5.50,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNCW9","HVN","P","16/05/2024",5.50,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNK69","HVN","C","16/05/2024",5.51,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNK79","HVN","P","16/05/2024",5.51,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNE39","HVN","C","16/05/2024",5.75,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNE49","HVN","P","16/05/2024",5.75,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNK89","HVN","C","16/05/2024",5.76,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNK99","HVN","P","16/05/2024",5.76,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNF19","HVN","C","16/05/2024",6.00,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNF29","HVN","P","16/05/2024",6.00,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNN9","HVN","C","16/05/2024",6.01,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNO9","HVN","P","16/05/2024",6.01,"E",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFY9","HVN","C","16/05/2024",6.25,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFZ9","HVN","P","16/05/2024",6.25,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNK29","HVN","C","16/05/2024",6.50,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNK39","HVN","P","16/05/2024",6.50,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNK49","HVN","C","16/05/2024",6.75,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNK59","HVN","P","16/05/2024",6.75,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNL9","HVN","C","16/05/2024",7.00,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNM9","HVN","P","16/05/2024",7.00,"A",100.00,"HVN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNDZ8","HVN","C","20/06/2024",2.40,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNE18","HVN","P","20/06/2024",2.40,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNG58","HVN","C","20/06/2024",2.50,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNG68","HVN","P","20/06/2024",2.50,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZM7","HVN","C","20/06/2024",2.60,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZN7","HVN","P","20/06/2024",2.60,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNE28","HVN","C","20/06/2024",2.61,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNE38","HVN","P","20/06/2024",2.61,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNE88","HVN","C","20/06/2024",2.70,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNE98","HVN","P","20/06/2024",2.70,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNV57","HVN","C","20/06/2024",2.80,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNV67","HVN","P","20/06/2024",2.80,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZO7","HVN","C","20/06/2024",2.81,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZP7","HVN","P","20/06/2024",2.81,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEF8","HVN","C","20/06/2024",2.90,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEG8","HVN","P","20/06/2024",2.90,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNG78","HVN","C","20/06/2024",2.91,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNG88","HVN","P","20/06/2024",2.91,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNS97","HVN","C","20/06/2024",3.00,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSA7","HVN","P","20/06/2024",3.00,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNV77","HVN","C","20/06/2024",3.01,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNV87","HVN","P","20/06/2024",3.01,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEH8","HVN","C","20/06/2024",3.10,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEI8","HVN","P","20/06/2024",3.10,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNER8","HVN","C","20/06/2024",3.11,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNES8","HVN","P","20/06/2024",3.11,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLP7","HVN","C","20/06/2024",3.20,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLQ7","HVN","P","20/06/2024",3.20,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSB7","HVN","C","20/06/2024",3.21,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNSC7","HVN","P","20/06/2024",3.21,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEJ8","HVN","C","20/06/2024",3.30,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEK8","HVN","P","20/06/2024",3.30,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNET8","HVN","C","20/06/2024",3.31,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEU8","HVN","P","20/06/2024",3.31,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKR7","HVN","C","20/06/2024",3.40,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKS7","HVN","P","20/06/2024",3.40,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLR7","HVN","C","20/06/2024",3.41,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLS7","HVN","P","20/06/2024",3.41,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEL8","HVN","C","20/06/2024",3.50,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEM8","HVN","P","20/06/2024",3.50,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEV8","HVN","C","20/06/2024",3.51,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEW8","HVN","P","20/06/2024",3.51,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKT7","HVN","C","20/06/2024",3.60,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKU7","HVN","P","20/06/2024",3.60,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLA7","HVN","C","20/06/2024",3.61,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLB7","HVN","P","20/06/2024",3.61,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEN8","HVN","C","20/06/2024",3.70,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEO8","HVN","P","20/06/2024",3.70,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGL8","HVN","C","20/06/2024",3.71,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGM8","HVN","P","20/06/2024",3.71,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKV7","HVN","C","20/06/2024",3.80,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKW7","HVN","P","20/06/2024",3.80,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLC7","HVN","C","20/06/2024",3.81,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLD7","HVN","P","20/06/2024",3.81,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEP8","HVN","C","20/06/2024",3.90,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEQ8","HVN","P","20/06/2024",3.90,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGP8","HVN","C","20/06/2024",3.91,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGQ8","HVN","P","20/06/2024",3.91,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKX7","HVN","C","20/06/2024",4.00,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKY7","HVN","P","20/06/2024",4.00,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLE7","HVN","C","20/06/2024",4.01,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLF7","HVN","P","20/06/2024",4.01,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNG98","HVN","C","20/06/2024",4.10,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGK8","HVN","P","20/06/2024",4.10,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNK28","HVN","C","20/06/2024",4.11,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNK38","HVN","P","20/06/2024",4.11,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKZ7","HVN","C","20/06/2024",4.20,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNL17","HVN","P","20/06/2024",4.20,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLG7","HVN","C","20/06/2024",4.21,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLH7","HVN","P","20/06/2024",4.21,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGN8","HVN","C","20/06/2024",4.30,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGO8","HVN","P","20/06/2024",4.30,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNMI8","HVN","C","20/06/2024",4.31,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNMJ8","HVN","P","20/06/2024",4.31,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNL27","HVN","C","20/06/2024",4.40,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNL37","HVN","P","20/06/2024",4.40,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLI7","HVN","C","20/06/2024",4.41,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLJ7","HVN","P","20/06/2024",4.41,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJZ8","HVN","C","20/06/2024",4.50,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNK18","HVN","P","20/06/2024",4.50,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNY68","HVN","C","20/06/2024",4.51,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNY78","HVN","P","20/06/2024",4.51,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNL47","HVN","C","20/06/2024",4.60,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNL57","HVN","P","20/06/2024",4.60,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLK7","HVN","C","20/06/2024",4.61,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLL7","HVN","P","20/06/2024",4.61,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNMG8","HVN","C","20/06/2024",4.70,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNMH8","HVN","P","20/06/2024",4.70,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNC49","HVN","C","20/06/2024",4.71,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNC59","HVN","P","20/06/2024",4.71,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNL67","HVN","C","20/06/2024",4.80,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNL77","HVN","P","20/06/2024",4.80,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLM7","HVN","C","20/06/2024",4.81,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLN7","HVN","P","20/06/2024",4.81,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNY48","HVN","C","20/06/2024",4.90,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNY58","HVN","P","20/06/2024",4.90,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNE99","HVN","C","20/06/2024",4.91,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEF9","HVN","P","20/06/2024",4.91,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNL87","HVN","C","20/06/2024",5.00,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNL97","HVN","P","20/06/2024",5.00,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLW7","HVN","C","20/06/2024",5.01,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLX7","HVN","P","20/06/2024",5.01,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNC29","HVN","C","20/06/2024",5.25,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNC39","HVN","P","20/06/2024",5.25,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNG59","HVN","C","20/06/2024",5.26,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNG69","HVN","P","20/06/2024",5.26,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLT7","HVN","C","20/06/2024",5.50,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLU7","HVN","P","20/06/2024",5.50,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNY7","HVN","C","20/06/2024",5.51,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNZ7","HVN","P","20/06/2024",5.51,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNE79","HVN","C","20/06/2024",5.75,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNE89","HVN","P","20/06/2024",5.75,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKE9","HVN","C","20/06/2024",5.76,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKF9","HVN","P","20/06/2024",5.76,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNW7","HVN","C","20/06/2024",6.00,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNX7","HVN","P","20/06/2024",6.00,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNR9","HVN","C","20/06/2024",6.01,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNS9","HVN","P","20/06/2024",6.01,"E",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNG39","HVN","C","20/06/2024",6.25,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNG49","HVN","P","20/06/2024",6.25,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKA9","HVN","C","20/06/2024",6.50,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKB9","HVN","P","20/06/2024",6.50,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKC9","HVN","C","20/06/2024",6.75,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKD9","HVN","P","20/06/2024",6.75,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNP9","HVN","C","20/06/2024",7.00,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNQ9","HVN","P","20/06/2024",7.00,"A",100.00,"HVN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNYW8","HVN","C","18/07/2024",3.60,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNYX8","HVN","P","18/07/2024",3.60,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNYZ8","HVN","C","18/07/2024",3.70,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZ18","HVN","P","18/07/2024",3.70,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZ28","HVN","C","18/07/2024",3.80,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZ38","HVN","P","18/07/2024",3.80,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZ48","HVN","C","18/07/2024",3.90,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZ58","HVN","P","18/07/2024",3.90,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZ68","HVN","C","18/07/2024",4.00,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZ78","HVN","P","18/07/2024",4.00,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZS8","HVN","C","18/07/2024",4.01,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZT8","HVN","P","18/07/2024",4.01,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZ88","HVN","C","18/07/2024",4.10,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZ98","HVN","P","18/07/2024",4.10,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZU8","HVN","C","18/07/2024",4.11,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZV8","HVN","P","18/07/2024",4.11,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZA8","HVN","C","18/07/2024",4.20,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZB8","HVN","P","18/07/2024",4.20,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZW8","HVN","C","18/07/2024",4.21,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZX8","HVN","P","18/07/2024",4.21,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZC8","HVN","C","18/07/2024",4.30,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZD8","HVN","P","18/07/2024",4.30,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZY8","HVN","C","18/07/2024",4.31,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNB19","HVN","P","18/07/2024",4.31,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZE8","HVN","C","18/07/2024",4.40,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZF8","HVN","P","18/07/2024",4.40,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNB29","HVN","C","18/07/2024",4.41,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNB39","HVN","P","18/07/2024",4.41,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZG8","HVN","C","18/07/2024",4.50,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZH8","HVN","P","18/07/2024",4.50,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNB49","HVN","C","18/07/2024",4.51,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNB59","HVN","P","18/07/2024",4.51,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZI8","HVN","C","18/07/2024",4.60,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZJ8","HVN","P","18/07/2024",4.60,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNB69","HVN","C","18/07/2024",4.61,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNB79","HVN","P","18/07/2024",4.61,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZK8","HVN","C","18/07/2024",4.70,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZL8","HVN","P","18/07/2024",4.70,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNC89","HVN","C","18/07/2024",4.71,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNC99","HVN","P","18/07/2024",4.71,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZM8","HVN","C","18/07/2024",4.80,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZN8","HVN","P","18/07/2024",4.80,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVND29","HVN","C","18/07/2024",4.81,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVND39","HVN","P","18/07/2024",4.81,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZO8","HVN","C","18/07/2024",4.90,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZP8","HVN","P","18/07/2024",4.90,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEI9","HVN","C","18/07/2024",4.91,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEJ9","HVN","P","18/07/2024",4.91,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZQ8","HVN","C","18/07/2024",5.00,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZR8","HVN","P","18/07/2024",5.00,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNF79","HVN","C","18/07/2024",5.01,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNF89","HVN","P","18/07/2024",5.01,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNC69","HVN","C","18/07/2024",5.25,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNC79","HVN","P","18/07/2024",5.25,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNG99","HVN","C","18/07/2024",5.26,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGK9","HVN","P","18/07/2024",5.26,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNCZ9","HVN","C","18/07/2024",5.50,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVND19","HVN","P","18/07/2024",5.50,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKK9","HVN","C","18/07/2024",5.51,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKL9","HVN","P","18/07/2024",5.51,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEG9","HVN","C","18/07/2024",5.75,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEH9","HVN","P","18/07/2024",5.75,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKM9","HVN","C","18/07/2024",5.76,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKN9","HVN","P","18/07/2024",5.76,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNF59","HVN","C","18/07/2024",6.00,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNF69","HVN","P","18/07/2024",6.00,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNV9","HVN","C","18/07/2024",6.01,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNW9","HVN","P","18/07/2024",6.01,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNG79","HVN","C","18/07/2024",6.25,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNG89","HVN","P","18/07/2024",6.25,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKG9","HVN","C","18/07/2024",6.50,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKH9","HVN","P","18/07/2024",6.50,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKI9","HVN","C","18/07/2024",6.75,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKJ9","HVN","P","18/07/2024",6.75,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNT9","HVN","C","18/07/2024",7.00,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNU9","HVN","P","18/07/2024",7.00,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNPS9","HVN","C","15/08/2024",3.80,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNPT9","HVN","P","15/08/2024",3.80,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNPU9","HVN","C","15/08/2024",3.90,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNPV9","HVN","P","15/08/2024",3.90,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJH9","HVN","C","15/08/2024",4.00,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJI9","HVN","P","15/08/2024",4.00,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNI29","HVN","C","15/08/2024",4.10,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNI39","HVN","P","15/08/2024",4.10,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNI49","HVN","C","15/08/2024",4.20,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNI59","HVN","P","15/08/2024",4.20,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNPW9","HVN","C","15/08/2024",4.21,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNPX9","HVN","P","15/08/2024",4.21,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNI69","HVN","C","15/08/2024",4.30,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNI79","HVN","P","15/08/2024",4.30,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNPY9","HVN","C","15/08/2024",4.31,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNPZ9","HVN","P","15/08/2024",4.31,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNI89","HVN","C","15/08/2024",4.40,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNI99","HVN","P","15/08/2024",4.40,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJJ9","HVN","C","15/08/2024",4.41,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJK9","HVN","P","15/08/2024",4.41,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIF9","HVN","C","15/08/2024",4.50,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIG9","HVN","P","15/08/2024",4.50,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJ29","HVN","C","15/08/2024",4.51,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJ39","HVN","P","15/08/2024",4.51,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIH9","HVN","C","15/08/2024",4.60,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNII9","HVN","P","15/08/2024",4.60,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJ49","HVN","C","15/08/2024",4.61,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJ59","HVN","P","15/08/2024",4.61,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIJ9","HVN","C","15/08/2024",4.70,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIK9","HVN","P","15/08/2024",4.70,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJ69","HVN","C","15/08/2024",4.71,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJ79","HVN","P","15/08/2024",4.71,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIL9","HVN","C","15/08/2024",4.80,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIM9","HVN","P","15/08/2024",4.80,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJ89","HVN","C","15/08/2024",4.81,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJ99","HVN","P","15/08/2024",4.81,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIN9","HVN","C","15/08/2024",4.90,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIO9","HVN","P","15/08/2024",4.90,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJA9","HVN","C","15/08/2024",4.91,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJB9","HVN","P","15/08/2024",4.91,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIP9","HVN","C","15/08/2024",5.00,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIQ9","HVN","P","15/08/2024",5.00,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJC9","HVN","C","15/08/2024",5.01,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJD9","HVN","P","15/08/2024",5.01,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIR9","HVN","C","15/08/2024",5.25,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIS9","HVN","P","15/08/2024",5.25,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJE9","HVN","C","15/08/2024",5.26,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJF9","HVN","P","15/08/2024",5.26,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIT9","HVN","C","15/08/2024",5.50,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIU9","HVN","P","15/08/2024",5.50,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKS9","HVN","C","15/08/2024",5.51,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKT9","HVN","P","15/08/2024",5.51,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIV9","HVN","C","15/08/2024",5.75,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIW9","HVN","P","15/08/2024",5.75,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKU9","HVN","C","15/08/2024",5.76,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKV9","HVN","P","15/08/2024",5.76,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIX9","HVN","C","15/08/2024",6.00,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIY9","HVN","P","15/08/2024",6.00,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNZ9","HVN","C","15/08/2024",6.01,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNP19","HVN","P","15/08/2024",6.01,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNIZ9","HVN","C","15/08/2024",6.25,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJ19","HVN","P","15/08/2024",6.25,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKO9","HVN","C","15/08/2024",6.50,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKP9","HVN","P","15/08/2024",6.50,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKQ9","HVN","C","15/08/2024",6.75,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKR9","HVN","P","15/08/2024",6.75,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNX9","HVN","C","15/08/2024",7.00,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNY9","HVN","P","15/08/2024",7.00,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNE48","HVN","C","19/09/2024",2.40,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNE58","HVN","P","19/09/2024",2.40,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZQ7","HVN","C","19/09/2024",2.60,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZR7","HVN","P","19/09/2024",2.60,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNE68","HVN","C","19/09/2024",2.61,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNE78","HVN","P","19/09/2024",2.61,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNV97","HVN","C","19/09/2024",2.80,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVA7","HVN","P","19/09/2024",2.80,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZS7","HVN","C","19/09/2024",2.81,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNZT7","HVN","P","19/09/2024",2.81,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNRK8","HVN","C","19/09/2024",2.90,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNRL8","HVN","P","19/09/2024",2.90,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNU77","HVN","C","19/09/2024",3.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNU87","HVN","P","19/09/2024",3.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVB7","HVN","C","19/09/2024",3.01,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVC7","HVN","P","19/09/2024",3.01,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNQU8","HVN","C","19/09/2024",3.10,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNQV8","HVN","P","19/09/2024",3.10,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNU97","HVN","C","19/09/2024",3.20,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUA7","HVN","P","19/09/2024",3.20,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUP7","HVN","C","19/09/2024",3.21,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUQ7","HVN","P","19/09/2024",3.21,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNX8","HVN","C","19/09/2024",3.30,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNY8","HVN","P","19/09/2024",3.30,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNRM8","HVN","C","19/09/2024",3.31,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNRN8","HVN","P","19/09/2024",3.31,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUB7","HVN","C","19/09/2024",3.40,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUC7","HVN","P","19/09/2024",3.40,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUR7","HVN","C","19/09/2024",3.41,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUS7","HVN","P","19/09/2024",3.41,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNZ8","HVN","C","19/09/2024",3.50,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNP18","HVN","P","19/09/2024",3.50,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNQW8","HVN","C","19/09/2024",3.51,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNQX8","HVN","P","19/09/2024",3.51,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUD7","HVN","C","19/09/2024",3.60,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUE7","HVN","P","19/09/2024",3.60,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUT7","HVN","C","19/09/2024",3.61,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUU7","HVN","P","19/09/2024",3.61,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNP28","HVN","C","19/09/2024",3.70,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNP38","HVN","P","19/09/2024",3.70,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNPM8","HVN","C","19/09/2024",3.71,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNPN8","HVN","P","19/09/2024",3.71,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUF7","HVN","C","19/09/2024",3.80,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUG7","HVN","P","19/09/2024",3.80,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUV7","HVN","C","19/09/2024",3.81,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUW7","HVN","P","19/09/2024",3.81,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNP48","HVN","C","19/09/2024",3.90,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNP58","HVN","P","19/09/2024",3.90,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNPO8","HVN","C","19/09/2024",3.91,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNPP8","HVN","P","19/09/2024",3.91,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUH7","HVN","C","19/09/2024",4.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUI7","HVN","P","19/09/2024",4.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUX7","HVN","C","19/09/2024",4.01,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUY7","HVN","P","19/09/2024",4.01,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNP68","HVN","C","19/09/2024",4.10,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNP78","HVN","P","19/09/2024",4.10,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNPQ8","HVN","C","19/09/2024",4.11,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNPR8","HVN","P","19/09/2024",4.11,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUJ7","HVN","C","19/09/2024",4.20,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUK7","HVN","P","19/09/2024",4.20,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUZ7","HVN","C","19/09/2024",4.21,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNV17","HVN","P","19/09/2024",4.21,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNP88","HVN","C","19/09/2024",4.30,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNP98","HVN","P","19/09/2024",4.30,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNR18","HVN","C","19/09/2024",4.31,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNR28","HVN","P","19/09/2024",4.31,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUL7","HVN","C","19/09/2024",4.40,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUM7","HVN","P","19/09/2024",4.40,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNV27","HVN","C","19/09/2024",4.41,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNV37","HVN","P","19/09/2024",4.41,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNPK8","HVN","C","19/09/2024",4.50,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNPL8","HVN","P","19/09/2024",4.50,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNYA8","HVN","C","19/09/2024",4.51,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNYB8","HVN","P","19/09/2024",4.51,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUN7","HVN","C","19/09/2024",4.60,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUO7","HVN","P","19/09/2024",4.60,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNMM8","HVN","C","19/09/2024",4.61,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNMN8","HVN","P","19/09/2024",4.61,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNQY8","HVN","C","19/09/2024",4.70,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNQZ8","HVN","P","19/09/2024",4.70,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNCH9","HVN","C","19/09/2024",4.71,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNCI9","HVN","P","19/09/2024",4.71,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNMK8","HVN","C","19/09/2024",4.80,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNML8","HVN","P","19/09/2024",4.80,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNL8","HVN","C","19/09/2024",4.81,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNM8","HVN","P","19/09/2024",4.81,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNY88","HVN","C","19/09/2024",4.90,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNY98","HVN","P","19/09/2024",4.90,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEM9","HVN","C","19/09/2024",4.91,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEN9","HVN","P","19/09/2024",4.91,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNN98","HVN","C","19/09/2024",5.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNK8","HVN","P","19/09/2024",5.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFG9","HVN","C","19/09/2024",5.01,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFH9","HVN","P","19/09/2024",5.01,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNCF9","HVN","C","19/09/2024",5.25,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNCG9","HVN","P","19/09/2024",5.25,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGN9","HVN","C","19/09/2024",5.26,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGO9","HVN","P","19/09/2024",5.26,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVND49","HVN","C","19/09/2024",5.50,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVND59","HVN","P","19/09/2024",5.50,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNL19","HVN","C","19/09/2024",5.51,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNL29","HVN","P","19/09/2024",5.51,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEK9","HVN","C","19/09/2024",5.75,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEL9","HVN","P","19/09/2024",5.75,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNL39","HVN","C","19/09/2024",5.76,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNL49","HVN","P","19/09/2024",5.76,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNF99","HVN","C","19/09/2024",6.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFF9","HVN","P","19/09/2024",6.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNP49","HVN","C","19/09/2024",6.01,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNP59","HVN","P","19/09/2024",6.01,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGL9","HVN","C","19/09/2024",6.25,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGM9","HVN","P","19/09/2024",6.25,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKW9","HVN","C","19/09/2024",6.50,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKX9","HVN","P","19/09/2024",6.50,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKY9","HVN","C","19/09/2024",6.75,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNKZ9","HVN","P","19/09/2024",6.75,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNP29","HVN","C","19/09/2024",7.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNP39","HVN","P","19/09/2024",7.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEX8","HVN","C","19/12/2024",2.40,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEY8","HVN","P","19/12/2024",2.40,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEZ8","HVN","C","19/12/2024",2.60,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNF18","HVN","P","19/12/2024",2.60,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFL8","HVN","C","19/12/2024",2.61,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFM8","HVN","P","19/12/2024",2.61,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNF28","HVN","C","19/12/2024",2.80,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNF38","HVN","P","19/12/2024",2.80,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFN8","HVN","C","19/12/2024",2.81,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFO8","HVN","P","19/12/2024",2.81,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNF48","HVN","C","19/12/2024",3.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNF58","HVN","P","19/12/2024",3.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFP8","HVN","C","19/12/2024",3.01,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFQ8","HVN","P","19/12/2024",3.01,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNF68","HVN","C","19/12/2024",3.20,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNF78","HVN","P","19/12/2024",3.20,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFR8","HVN","C","19/12/2024",3.21,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFS8","HVN","P","19/12/2024",3.21,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNF88","HVN","C","19/12/2024",3.40,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNF98","HVN","P","19/12/2024",3.40,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFT8","HVN","C","19/12/2024",3.41,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFU8","HVN","P","19/12/2024",3.41,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVU8","HVN","C","19/12/2024",3.50,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVV8","HVN","P","19/12/2024",3.50,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFF8","HVN","C","19/12/2024",3.60,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFG8","HVN","P","19/12/2024",3.60,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFV8","HVN","C","19/12/2024",3.61,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFW8","HVN","P","19/12/2024",3.61,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVW8","HVN","C","19/12/2024",3.70,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVX8","HVN","P","19/12/2024",3.70,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFH8","HVN","C","19/12/2024",3.80,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFI8","HVN","P","19/12/2024",3.80,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFX8","HVN","C","19/12/2024",3.81,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFY8","HVN","P","19/12/2024",3.81,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVY8","HVN","C","19/12/2024",3.90,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNVZ8","HVN","P","19/12/2024",3.90,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNW98","HVN","C","19/12/2024",3.91,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNWA8","HVN","P","19/12/2024",3.91,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFJ8","HVN","C","19/12/2024",4.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFK8","HVN","P","19/12/2024",4.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNG38","HVN","C","19/12/2024",4.01,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNG48","HVN","P","19/12/2024",4.01,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNW18","HVN","C","19/12/2024",4.10,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNW28","HVN","P","19/12/2024",4.10,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNWB8","HVN","C","19/12/2024",4.11,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNWC8","HVN","P","19/12/2024",4.11,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNG18","HVN","C","19/12/2024",4.20,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNG28","HVN","P","19/12/2024",4.20,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGT8","HVN","C","19/12/2024",4.21,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGU8","HVN","P","19/12/2024",4.21,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNW38","HVN","C","19/12/2024",4.30,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNW48","HVN","P","19/12/2024",4.30,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNWD8","HVN","C","19/12/2024",4.31,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNWE8","HVN","P","19/12/2024",4.31,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGR8","HVN","C","19/12/2024",4.40,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGS8","HVN","P","19/12/2024",4.40,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNI28","HVN","C","19/12/2024",4.41,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNI38","HVN","P","19/12/2024",4.41,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNW58","HVN","C","19/12/2024",4.50,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNW68","HVN","P","19/12/2024",4.50,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNYE8","HVN","C","19/12/2024",4.51,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNYF8","HVN","P","19/12/2024",4.51,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGZ8","HVN","C","19/12/2024",4.60,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNI18","HVN","P","19/12/2024",4.60,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNMQ8","HVN","C","19/12/2024",4.61,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNMR8","HVN","P","19/12/2024",4.61,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNW78","HVN","C","19/12/2024",4.70,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNW88","HVN","P","19/12/2024",4.70,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNCL9","HVN","C","19/12/2024",4.71,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNCM9","HVN","P","19/12/2024",4.71,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNMO8","HVN","C","19/12/2024",4.80,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNMP8","HVN","P","19/12/2024",4.80,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNP8","HVN","C","19/12/2024",4.81,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNQ8","HVN","P","19/12/2024",4.81,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNYC8","HVN","C","19/12/2024",4.90,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNYD8","HVN","P","19/12/2024",4.90,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEQ9","HVN","C","19/12/2024",4.91,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNER9","HVN","P","19/12/2024",4.91,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNN8","HVN","C","19/12/2024",5.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNNO8","HVN","P","19/12/2024",5.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFK9","HVN","C","19/12/2024",5.01,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFL9","HVN","P","19/12/2024",5.01,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNCJ9","HVN","C","19/12/2024",5.25,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNCK9","HVN","P","19/12/2024",5.25,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGR9","HVN","C","19/12/2024",5.26,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGS9","HVN","P","19/12/2024",5.26,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVND69","HVN","C","19/12/2024",5.50,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVND79","HVN","P","19/12/2024",5.50,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNL99","HVN","C","19/12/2024",5.51,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLA9","HVN","P","19/12/2024",5.51,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEO9","HVN","C","19/12/2024",5.75,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNEP9","HVN","P","19/12/2024",5.75,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLB9","HVN","C","19/12/2024",5.76,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLC9","HVN","P","19/12/2024",5.76,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFI9","HVN","C","19/12/2024",6.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFJ9","HVN","P","19/12/2024",6.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNP89","HVN","C","19/12/2024",6.01,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNP99","HVN","P","19/12/2024",6.01,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGP9","HVN","C","19/12/2024",6.25,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNGQ9","HVN","P","19/12/2024",6.25,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNL59","HVN","C","19/12/2024",6.50,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNL69","HVN","P","19/12/2024",6.50,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNL79","HVN","C","19/12/2024",6.75,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNL89","HVN","P","19/12/2024",6.75,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNP69","HVN","C","19/12/2024",7.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNP79","HVN","P","19/12/2024",7.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNR78","HVN","C","20/03/2025",2.80,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNR88","HVN","P","20/03/2025",2.80,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQQ8","HVN","C","20/03/2025",3.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQR8","HVN","P","20/03/2025",3.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNR98","HVN","C","20/03/2025",3.01,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNRF8","HVN","P","20/03/2025",3.01,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNPS8","HVN","C","20/03/2025",3.20,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNPT8","HVN","P","20/03/2025",3.20,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQS8","HVN","C","20/03/2025",3.21,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQT8","HVN","P","20/03/2025",3.21,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNPU8","HVN","C","20/03/2025",3.40,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNPV8","HVN","P","20/03/2025",3.40,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQB8","HVN","C","20/03/2025",3.41,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQC8","HVN","P","20/03/2025",3.41,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNPW8","HVN","C","20/03/2025",3.60,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNPX8","HVN","P","20/03/2025",3.60,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQD8","HVN","C","20/03/2025",3.61,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQE8","HVN","P","20/03/2025",3.61,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNPY8","HVN","C","20/03/2025",3.80,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNPZ8","HVN","P","20/03/2025",3.80,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQF8","HVN","C","20/03/2025",3.81,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQG8","HVN","P","20/03/2025",3.81,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQ19","HVN","C","20/03/2025",3.90,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQ29","HVN","P","20/03/2025",3.90,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQ18","HVN","C","20/03/2025",4.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQ28","HVN","P","20/03/2025",4.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQH8","HVN","C","20/03/2025",4.01,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQI8","HVN","P","20/03/2025",4.01,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNPO9","HVN","C","20/03/2025",4.10,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNPP9","HVN","P","20/03/2025",4.10,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQ38","HVN","C","20/03/2025",4.20,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQ48","HVN","P","20/03/2025",4.20,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQJ8","HVN","C","20/03/2025",4.21,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQK8","HVN","P","20/03/2025",4.21,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLL9","HVN","C","20/03/2025",4.30,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLM9","HVN","P","20/03/2025",4.30,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQ39","HVN","C","20/03/2025",4.31,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQ49","HVN","P","20/03/2025",4.31,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQ58","HVN","C","20/03/2025",4.40,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQ68","HVN","P","20/03/2025",4.40,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQL8","HVN","C","20/03/2025",4.41,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQM8","HVN","P","20/03/2025",4.41,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLN9","HVN","C","20/03/2025",4.50,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLO9","HVN","P","20/03/2025",4.50,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNPQ9","HVN","C","20/03/2025",4.51,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNPR9","HVN","P","20/03/2025",4.51,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQ78","HVN","C","20/03/2025",4.60,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQ88","HVN","P","20/03/2025",4.60,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQN8","HVN","C","20/03/2025",4.61,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQO8","HVN","P","20/03/2025",4.61,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLP9","HVN","C","20/03/2025",4.70,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLQ9","HVN","P","20/03/2025",4.70,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNM39","HVN","C","20/03/2025",4.71,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNM49","HVN","P","20/03/2025",4.71,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQ98","HVN","C","20/03/2025",4.80,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQA8","HVN","P","20/03/2025",4.80,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNVK8","HVN","C","20/03/2025",4.81,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNVL8","HVN","P","20/03/2025",4.81,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLR9","HVN","C","20/03/2025",4.90,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLS9","HVN","P","20/03/2025",4.90,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNM59","HVN","C","20/03/2025",4.91,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNM69","HVN","P","20/03/2025",4.91,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWF8","HVN","C","20/03/2025",5.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWG8","HVN","P","20/03/2025",5.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNBG9","HVN","C","20/03/2025",5.01,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNBH9","HVN","P","20/03/2025",5.01,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLT9","HVN","C","20/03/2025",5.25,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLU9","HVN","P","20/03/2025",5.25,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNM79","HVN","C","20/03/2025",5.26,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNM89","HVN","P","20/03/2025",5.26,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNB99","HVN","C","20/03/2025",5.50,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNBF9","HVN","P","20/03/2025",5.50,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNDK9","HVN","C","20/03/2025",5.51,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNDL9","HVN","P","20/03/2025",5.51,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLW9","HVN","C","20/03/2025",5.75,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLX9","HVN","P","20/03/2025",5.75,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNM99","HVN","C","20/03/2025",5.76,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMA9","HVN","P","20/03/2025",5.76,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVND89","HVN","C","20/03/2025",6.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVND99","HVN","P","20/03/2025",6.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNGV9","HVN","C","20/03/2025",6.01,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNGW9","HVN","P","20/03/2025",6.01,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLY9","HVN","C","20/03/2025",6.25,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLZ9","HVN","P","20/03/2025",6.25,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNGT9","HVN","C","20/03/2025",6.50,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNGU9","HVN","P","20/03/2025",6.50,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLF9","HVN","C","20/03/2025",6.51,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLG9","HVN","P","20/03/2025",6.51,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNM19","HVN","C","20/03/2025",6.75,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNM29","HVN","P","20/03/2025",6.75,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLD9","HVN","C","20/03/2025",7.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLE9","HVN","P","20/03/2025",7.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNXG8","HVN","C","19/06/2025",3.20,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNXH8","HVN","P","19/06/2025",3.20,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWH8","HVN","C","19/06/2025",3.40,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWI8","HVN","P","19/06/2025",3.40,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNXI8","HVN","C","19/06/2025",3.41,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNXJ8","HVN","P","19/06/2025",3.41,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWJ8","HVN","C","19/06/2025",3.60,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWK8","HVN","P","19/06/2025",3.60,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWZ8","HVN","C","19/06/2025",3.61,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNX18","HVN","P","19/06/2025",3.61,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWL8","HVN","C","19/06/2025",3.80,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWM8","HVN","P","19/06/2025",3.80,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNX28","HVN","C","19/06/2025",3.81,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNX38","HVN","P","19/06/2025",3.81,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWN8","HVN","C","19/06/2025",4.00,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWO8","HVN","P","19/06/2025",4.00,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNX48","HVN","C","19/06/2025",4.01,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNX58","HVN","P","19/06/2025",4.01,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWP8","HVN","C","19/06/2025",4.20,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWQ8","HVN","P","19/06/2025",4.20,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNX68","HVN","C","19/06/2025",4.21,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNX78","HVN","P","19/06/2025",4.21,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWR8","HVN","C","19/06/2025",4.40,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWS8","HVN","P","19/06/2025",4.40,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNX88","HVN","C","19/06/2025",4.41,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNX98","HVN","P","19/06/2025",4.41,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWT8","HVN","C","19/06/2025",4.60,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWU8","HVN","P","19/06/2025",4.60,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNXA8","HVN","C","19/06/2025",4.61,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNXB8","HVN","P","19/06/2025",4.61,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWV8","HVN","C","19/06/2025",4.80,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWW8","HVN","P","19/06/2025",4.80,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNXC8","HVN","C","19/06/2025",4.81,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNXD8","HVN","P","19/06/2025",4.81,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWX8","HVN","C","19/06/2025",5.00,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNWY8","HVN","P","19/06/2025",5.00,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNBK9","HVN","C","19/06/2025",5.01,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNBL9","HVN","P","19/06/2025",5.01,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNBI9","HVN","C","19/06/2025",5.50,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNBJ9","HVN","P","19/06/2025",5.50,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNDO9","HVN","C","19/06/2025",5.51,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNDP9","HVN","P","19/06/2025",5.51,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNDM9","HVN","C","19/06/2025",6.00,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNDN9","HVN","P","19/06/2025",6.00,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNGZ9","HVN","C","19/06/2025",6.01,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNI19","HVN","P","19/06/2025",6.01,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNGX9","HVN","C","19/06/2025",6.50,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNGY9","HVN","P","19/06/2025",6.50,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLJ9","HVN","C","19/06/2025",6.51,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLK9","HVN","P","19/06/2025",6.51,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLH9","HVN","C","19/06/2025",7.00,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNLI9","HVN","P","19/06/2025",7.00,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQ59","HVN","C","18/09/2025",3.80,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQ69","HVN","P","18/09/2025",3.80,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNPK9","HVN","C","18/09/2025",4.00,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNPL9","HVN","P","18/09/2025",4.00,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQ79","HVN","C","18/09/2025",4.01,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNQ89","HVN","P","18/09/2025",4.01,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMB9","HVN","C","18/09/2025",4.20,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMC9","HVN","P","18/09/2025",4.20,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNPM9","HVN","C","18/09/2025",4.21,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNPN9","HVN","P","18/09/2025",4.21,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMD9","HVN","C","18/09/2025",4.40,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNME9","HVN","P","18/09/2025",4.40,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMT9","HVN","C","18/09/2025",4.41,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMU9","HVN","P","18/09/2025",4.41,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMF9","HVN","C","18/09/2025",4.60,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMG9","HVN","P","18/09/2025",4.60,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMV9","HVN","C","18/09/2025",4.61,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMW9","HVN","P","18/09/2025",4.61,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMH9","HVN","C","18/09/2025",4.80,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMI9","HVN","P","18/09/2025",4.80,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMX9","HVN","C","18/09/2025",4.81,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMY9","HVN","P","18/09/2025",4.81,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMJ9","HVN","C","18/09/2025",5.00,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMK9","HVN","P","18/09/2025",5.00,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMZ9","HVN","C","18/09/2025",5.01,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNN19","HVN","P","18/09/2025",5.01,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNML9","HVN","C","18/09/2025",5.50,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMM9","HVN","P","18/09/2025",5.50,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNN29","HVN","C","18/09/2025",5.51,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNN39","HVN","P","18/09/2025",5.51,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMN9","HVN","C","18/09/2025",6.00,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMO9","HVN","P","18/09/2025",6.00,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNN49","HVN","C","18/09/2025",6.01,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNN59","HVN","P","18/09/2025",6.01,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMP9","HVN","C","18/09/2025",6.50,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMQ9","HVN","P","18/09/2025",6.50,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNN69","HVN","C","18/09/2025",6.51,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNN79","HVN","P","18/09/2025",6.51,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMR9","HVN","C","18/09/2025",7.00,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNMS9","HVN","P","18/09/2025",7.00,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","HVNSX8","HVN","C","18/04/2024",0.01,"E",100.00,"HVNL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","HVNUU8","HVN","C","16/05/2024",0.01,"E",100.00,"HVNL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","HVNLO7","HVN","C","20/06/2024",0.01,"E",100.00,"HVNL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","HVNB89","HVN","C","18/07/2024",0.01,"E",100.00,"HVNL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","HVNJG9","HVN","C","15/08/2024",0.01,"E",100.00,"HVNL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","HVNV47","HVN","C","19/09/2024",0.01,"E",100.00,"HVNL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","HVNFZ8","HVN","C","19/12/2024",0.01,"E",100.00,"HVNL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","HVNQP8","HVN","C","20/03/2025",0.01,"E",100.00,"HVNL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","HVNXF8","HVN","C","19/06/2025",0.01,"E",100.00,"HVNL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","HVNN89","HVN","C","18/09/2025",0.01,"E",100.00,"HVNL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IA8BY7","IA8","C","20/06/2024",0.01,"E",100.00,"IA8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IA8BZ7","IA8","C","19/09/2024",0.01,"E",100.00,"IA8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IA8C17","IA8","C","19/12/2024",0.01,"E",100.00,"IA8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IA8C27","IA8","C","20/03/2025",0.01,"E",100.00,"IA8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGJK9","IAG","C","18/04/2024",4.50,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJL9","IAG","P","18/04/2024",4.50,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGIO9","IAG","C","18/04/2024",4.60,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGIP9","IAG","P","18/04/2024",4.60,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGIQ9","IAG","C","18/04/2024",4.70,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGIR9","IAG","P","18/04/2024",4.70,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGIS9","IAG","C","18/04/2024",4.80,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGIT9","IAG","P","18/04/2024",4.80,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGIU9","IAG","C","18/04/2024",4.90,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGIV9","IAG","P","18/04/2024",4.90,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGIW9","IAG","C","18/04/2024",5.00,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGIX9","IAG","P","18/04/2024",5.00,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGIY9","IAG","C","18/04/2024",5.25,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGIZ9","IAG","P","18/04/2024",5.25,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJ19","IAG","C","18/04/2024",5.50,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJ29","IAG","P","18/04/2024",5.50,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVM9","IAG","C","18/04/2024",5.51,"E",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVN9","IAG","P","18/04/2024",5.51,"E",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJ39","IAG","C","18/04/2024",5.75,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJ49","IAG","P","18/04/2024",5.75,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSL9","IAG","C","18/04/2024",5.76,"E",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSM9","IAG","P","18/04/2024",5.76,"E",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJ59","IAG","C","18/04/2024",6.00,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJ69","IAG","P","18/04/2024",6.00,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGLS9","IAG","C","18/04/2024",6.01,"E",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGLT9","IAG","P","18/04/2024",6.01,"E",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJ79","IAG","C","18/04/2024",6.25,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJ89","IAG","P","18/04/2024",6.25,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGLU9","IAG","C","18/04/2024",6.26,"E",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGLW9","IAG","P","18/04/2024",6.26,"E",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJ99","IAG","C","18/04/2024",6.50,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJA9","IAG","P","18/04/2024",6.50,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSN9","IAG","C","18/04/2024",6.51,"E",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSO9","IAG","P","18/04/2024",6.51,"E",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJB9","IAG","C","18/04/2024",6.75,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJC9","IAG","P","18/04/2024",6.75,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSP9","IAG","C","18/04/2024",6.76,"E",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSQ9","IAG","P","18/04/2024",6.76,"E",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJD9","IAG","C","18/04/2024",7.00,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJE9","IAG","P","18/04/2024",7.00,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSR9","IAG","C","18/04/2024",7.01,"E",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSS9","IAG","P","18/04/2024",7.01,"E",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJF9","IAG","C","18/04/2024",7.25,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJG9","IAG","P","18/04/2024",7.25,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGST9","IAG","C","18/04/2024",7.26,"E",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSU9","IAG","P","18/04/2024",7.26,"E",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJH9","IAG","C","18/04/2024",7.50,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJI9","IAG","P","18/04/2024",7.50,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJM9","IAG","C","18/04/2024",7.75,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJN9","IAG","P","18/04/2024",7.75,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGNS9","IAG","C","18/04/2024",8.00,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGNT9","IAG","P","18/04/2024",8.00,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGS19","IAG","C","18/04/2024",8.25,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGS29","IAG","P","18/04/2024",8.25,"A",100.00,"IAG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKO9","IAG","C","16/05/2024",4.50,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKP9","IAG","P","16/05/2024",4.50,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJQ9","IAG","C","16/05/2024",4.60,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJR9","IAG","P","16/05/2024",4.60,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJS9","IAG","C","16/05/2024",4.70,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJT9","IAG","P","16/05/2024",4.70,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJU9","IAG","C","16/05/2024",4.80,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJV9","IAG","P","16/05/2024",4.80,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJW9","IAG","C","16/05/2024",4.90,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJX9","IAG","P","16/05/2024",4.90,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJY9","IAG","C","16/05/2024",5.00,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJZ9","IAG","P","16/05/2024",5.00,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGK19","IAG","C","16/05/2024",5.25,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGK29","IAG","P","16/05/2024",5.25,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGK39","IAG","C","16/05/2024",5.50,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGK49","IAG","P","16/05/2024",5.50,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVO9","IAG","C","16/05/2024",5.51,"E",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVP9","IAG","P","16/05/2024",5.51,"E",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGK59","IAG","C","16/05/2024",5.75,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGK69","IAG","P","16/05/2024",5.75,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSV9","IAG","C","16/05/2024",5.76,"E",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSW9","IAG","P","16/05/2024",5.76,"E",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGK79","IAG","C","16/05/2024",6.00,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGK89","IAG","P","16/05/2024",6.00,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSX9","IAG","C","16/05/2024",6.01,"E",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSY9","IAG","P","16/05/2024",6.01,"E",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGK99","IAG","C","16/05/2024",6.25,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKA9","IAG","P","16/05/2024",6.25,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSZ9","IAG","C","16/05/2024",6.26,"E",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGT19","IAG","P","16/05/2024",6.26,"E",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKB9","IAG","C","16/05/2024",6.50,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKC9","IAG","P","16/05/2024",6.50,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQD9","IAG","C","16/05/2024",6.51,"E",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQE9","IAG","P","16/05/2024",6.51,"E",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKD9","IAG","C","16/05/2024",6.75,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKE9","IAG","P","16/05/2024",6.75,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQF9","IAG","C","16/05/2024",6.76,"E",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQG9","IAG","P","16/05/2024",6.76,"E",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKF9","IAG","C","16/05/2024",7.00,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKG9","IAG","P","16/05/2024",7.00,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGT29","IAG","C","16/05/2024",7.01,"E",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGT39","IAG","P","16/05/2024",7.01,"E",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKH9","IAG","C","16/05/2024",7.25,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKI9","IAG","P","16/05/2024",7.25,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGT49","IAG","C","16/05/2024",7.26,"E",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGT59","IAG","P","16/05/2024",7.26,"E",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKJ9","IAG","C","16/05/2024",7.50,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKK9","IAG","P","16/05/2024",7.50,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKM9","IAG","C","16/05/2024",7.75,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKN9","IAG","P","16/05/2024",7.75,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGNU9","IAG","C","16/05/2024",8.00,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGNV9","IAG","P","16/05/2024",8.00,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGS39","IAG","C","16/05/2024",8.25,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGS49","IAG","P","16/05/2024",8.25,"A",100.00,"IAG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVH8","IAG","C","20/06/2024",3.60,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVI8","IAG","P","20/06/2024",3.60,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQC8","IAG","C","20/06/2024",3.80,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQD8","IAG","P","20/06/2024",3.80,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPM8","IAG","C","20/06/2024",4.00,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPN8","IAG","P","20/06/2024",4.00,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPO8","IAG","C","20/06/2024",4.20,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPP8","IAG","P","20/06/2024",4.20,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPQ8","IAG","C","20/06/2024",4.40,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPR8","IAG","P","20/06/2024",4.40,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZE8","IAG","C","20/06/2024",4.50,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZF8","IAG","P","20/06/2024",4.50,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPS8","IAG","C","20/06/2024",4.60,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPT8","IAG","P","20/06/2024",4.60,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZG8","IAG","C","20/06/2024",4.70,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZH8","IAG","P","20/06/2024",4.70,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPU8","IAG","C","20/06/2024",4.80,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPV8","IAG","P","20/06/2024",4.80,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZI8","IAG","C","20/06/2024",4.90,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZJ8","IAG","P","20/06/2024",4.90,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPW8","IAG","C","20/06/2024",5.00,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPX8","IAG","P","20/06/2024",5.00,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGII9","IAG","C","20/06/2024",5.01,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGIJ9","IAG","P","20/06/2024",5.01,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZK8","IAG","C","20/06/2024",5.25,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZL8","IAG","P","20/06/2024",5.25,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGIK9","IAG","C","20/06/2024",5.26,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGIL9","IAG","P","20/06/2024",5.26,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPY8","IAG","C","20/06/2024",5.50,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPZ8","IAG","P","20/06/2024",5.50,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVQ9","IAG","C","20/06/2024",5.51,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVR9","IAG","P","20/06/2024",5.51,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZM8","IAG","C","20/06/2024",5.75,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZN8","IAG","P","20/06/2024",5.75,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGT69","IAG","C","20/06/2024",5.76,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGT79","IAG","P","20/06/2024",5.76,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQ18","IAG","C","20/06/2024",6.00,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQ28","IAG","P","20/06/2024",6.00,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGT89","IAG","C","20/06/2024",6.01,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGT99","IAG","P","20/06/2024",6.01,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZO8","IAG","C","20/06/2024",6.25,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZP8","IAG","P","20/06/2024",6.25,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTA9","IAG","C","20/06/2024",6.26,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTB9","IAG","P","20/06/2024",6.26,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQ38","IAG","C","20/06/2024",6.50,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQ48","IAG","P","20/06/2024",6.50,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQH9","IAG","C","20/06/2024",6.51,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQI9","IAG","P","20/06/2024",6.51,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZQ8","IAG","C","20/06/2024",6.75,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZR8","IAG","P","20/06/2024",6.75,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQJ9","IAG","C","20/06/2024",6.76,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQK9","IAG","P","20/06/2024",6.76,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQS8","IAG","C","20/06/2024",7.00,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQT8","IAG","P","20/06/2024",7.00,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGM89","IAG","C","20/06/2024",7.01,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGM99","IAG","P","20/06/2024",7.01,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZS8","IAG","C","20/06/2024",7.25,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZT8","IAG","P","20/06/2024",7.25,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGIM9","IAG","C","20/06/2024",7.26,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGIN9","IAG","P","20/06/2024",7.26,"E",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGC29","IAG","C","20/06/2024",7.50,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGC39","IAG","P","20/06/2024",7.50,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGDX9","IAG","C","20/06/2024",7.75,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGDY9","IAG","P","20/06/2024",7.75,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGNW9","IAG","C","20/06/2024",8.00,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGNX9","IAG","P","20/06/2024",8.00,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGS59","IAG","C","20/06/2024",8.25,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGS69","IAG","P","20/06/2024",8.25,"A",100.00,"IAG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMA9","IAG","C","18/07/2024",4.60,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMB9","IAG","P","18/07/2024",4.60,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMC9","IAG","C","18/07/2024",4.70,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMD9","IAG","P","18/07/2024",4.70,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGME9","IAG","C","18/07/2024",4.80,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMF9","IAG","P","18/07/2024",4.80,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMG9","IAG","C","18/07/2024",4.90,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMH9","IAG","P","18/07/2024",4.90,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMI9","IAG","C","18/07/2024",5.00,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMJ9","IAG","P","18/07/2024",5.00,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMK9","IAG","C","18/07/2024",5.25,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGML9","IAG","P","18/07/2024",5.25,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMM9","IAG","C","18/07/2024",5.50,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMN9","IAG","P","18/07/2024",5.50,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVS9","IAG","C","18/07/2024",5.51,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVT9","IAG","P","18/07/2024",5.51,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMO9","IAG","C","18/07/2024",5.75,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMP9","IAG","P","18/07/2024",5.75,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTC9","IAG","C","18/07/2024",5.76,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTD9","IAG","P","18/07/2024",5.76,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMQ9","IAG","C","18/07/2024",6.00,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMR9","IAG","P","18/07/2024",6.00,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTE9","IAG","C","18/07/2024",6.01,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTF9","IAG","P","18/07/2024",6.01,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMS9","IAG","C","18/07/2024",6.25,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMT9","IAG","P","18/07/2024",6.25,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTG9","IAG","C","18/07/2024",6.26,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTH9","IAG","P","18/07/2024",6.26,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMU9","IAG","C","18/07/2024",6.50,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMV9","IAG","P","18/07/2024",6.50,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTI9","IAG","C","18/07/2024",6.51,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTJ9","IAG","P","18/07/2024",6.51,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMW9","IAG","C","18/07/2024",6.75,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMX9","IAG","P","18/07/2024",6.75,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQN9","IAG","C","18/07/2024",6.76,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQO9","IAG","P","18/07/2024",6.76,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMY9","IAG","C","18/07/2024",7.00,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGMZ9","IAG","P","18/07/2024",7.00,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQP9","IAG","C","18/07/2024",7.01,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQQ9","IAG","P","18/07/2024",7.01,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGN19","IAG","C","18/07/2024",7.25,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGN29","IAG","P","18/07/2024",7.25,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTK9","IAG","C","18/07/2024",7.26,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTL9","IAG","P","18/07/2024",7.26,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGN39","IAG","C","18/07/2024",7.50,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGN49","IAG","P","18/07/2024",7.50,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGN69","IAG","C","18/07/2024",7.75,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGN79","IAG","P","18/07/2024",7.75,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGNY9","IAG","C","18/07/2024",8.00,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGNZ9","IAG","P","18/07/2024",8.00,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGS79","IAG","C","18/07/2024",8.25,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGS89","IAG","P","18/07/2024",8.25,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQL9","IAG","C","15/08/2024",4.70,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQM9","IAG","P","15/08/2024",4.70,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGP79","IAG","C","15/08/2024",4.80,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGP89","IAG","P","15/08/2024",4.80,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGP99","IAG","C","15/08/2024",4.90,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPK9","IAG","P","15/08/2024",4.90,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPL9","IAG","C","15/08/2024",5.00,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPM9","IAG","P","15/08/2024",5.00,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPN9","IAG","C","15/08/2024",5.25,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPO9","IAG","P","15/08/2024",5.25,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPP9","IAG","C","15/08/2024",5.50,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPQ9","IAG","P","15/08/2024",5.50,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVU9","IAG","C","15/08/2024",5.51,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVV9","IAG","P","15/08/2024",5.51,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPR9","IAG","C","15/08/2024",5.75,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPS9","IAG","P","15/08/2024",5.75,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTM9","IAG","C","15/08/2024",5.76,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTN9","IAG","P","15/08/2024",5.76,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPT9","IAG","C","15/08/2024",6.00,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPU9","IAG","P","15/08/2024",6.00,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTO9","IAG","C","15/08/2024",6.01,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTP9","IAG","P","15/08/2024",6.01,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPV9","IAG","C","15/08/2024",6.25,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPW9","IAG","P","15/08/2024",6.25,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTQ9","IAG","C","15/08/2024",6.26,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTR9","IAG","P","15/08/2024",6.26,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPX9","IAG","C","15/08/2024",6.50,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPY9","IAG","P","15/08/2024",6.50,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTS9","IAG","C","15/08/2024",6.51,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTT9","IAG","P","15/08/2024",6.51,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGPZ9","IAG","C","15/08/2024",6.75,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQ19","IAG","P","15/08/2024",6.75,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQR9","IAG","C","15/08/2024",6.76,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQS9","IAG","P","15/08/2024",6.76,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQ29","IAG","C","15/08/2024",7.00,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQ39","IAG","P","15/08/2024",7.00,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQT9","IAG","C","15/08/2024",7.01,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQU9","IAG","P","15/08/2024",7.01,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQ49","IAG","C","15/08/2024",7.25,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQ59","IAG","P","15/08/2024",7.25,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTU9","IAG","C","15/08/2024",7.26,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTV9","IAG","P","15/08/2024",7.26,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQ69","IAG","C","15/08/2024",7.50,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQ79","IAG","P","15/08/2024",7.50,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQ89","IAG","C","15/08/2024",7.75,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQ99","IAG","P","15/08/2024",7.75,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQA9","IAG","C","15/08/2024",8.00,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQB9","IAG","P","15/08/2024",8.00,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGS99","IAG","C","15/08/2024",8.25,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSA9","IAG","P","15/08/2024",8.25,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVJ8","IAG","C","19/09/2024",3.60,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVK8","IAG","P","19/09/2024",3.60,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGUN8","IAG","C","19/09/2024",3.80,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGUO8","IAG","P","19/09/2024",3.80,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGUP8","IAG","C","19/09/2024",4.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGUQ8","IAG","P","19/09/2024",4.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGUR8","IAG","C","19/09/2024",4.20,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGUS8","IAG","P","19/09/2024",4.20,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGUT8","IAG","C","19/09/2024",4.40,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGUU8","IAG","P","19/09/2024",4.40,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGI99","IAG","C","19/09/2024",4.50,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGIF9","IAG","P","19/09/2024",4.50,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGUV8","IAG","C","19/09/2024",4.60,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGUW8","IAG","P","19/09/2024",4.60,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGFU9","IAG","C","19/09/2024",4.70,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGFV9","IAG","P","19/09/2024",4.70,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGUX8","IAG","C","19/09/2024",4.80,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGUY8","IAG","P","19/09/2024",4.80,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGFW9","IAG","C","19/09/2024",4.90,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGFX9","IAG","P","19/09/2024",4.90,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGUZ8","IAG","C","19/09/2024",5.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGV18","IAG","P","19/09/2024",5.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGFY9","IAG","C","19/09/2024",5.25,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGFZ9","IAG","P","19/09/2024",5.25,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGV28","IAG","C","19/09/2024",5.50,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGV38","IAG","P","19/09/2024",5.50,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGRY9","IAG","C","19/09/2024",5.51,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGRZ9","IAG","P","19/09/2024",5.51,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGG19","IAG","C","19/09/2024",5.75,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGG29","IAG","P","19/09/2024",5.75,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSH9","IAG","C","19/09/2024",5.76,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSI9","IAG","P","19/09/2024",5.76,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGV48","IAG","C","19/09/2024",6.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGV58","IAG","P","19/09/2024",6.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTW9","IAG","C","19/09/2024",6.01,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTX9","IAG","P","19/09/2024",6.01,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGG39","IAG","C","19/09/2024",6.25,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGG49","IAG","P","19/09/2024",6.25,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTY9","IAG","C","19/09/2024",6.26,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGTZ9","IAG","P","19/09/2024",6.26,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVL8","IAG","C","19/09/2024",6.50,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVM8","IAG","P","19/09/2024",6.50,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGU19","IAG","C","19/09/2024",6.51,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGU29","IAG","P","19/09/2024",6.51,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGG59","IAG","C","19/09/2024",6.75,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGG69","IAG","P","19/09/2024",6.75,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGNK9","IAG","C","19/09/2024",6.76,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGNL9","IAG","P","19/09/2024",6.76,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVX8","IAG","C","19/09/2024",7.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVY8","IAG","P","19/09/2024",7.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGNM9","IAG","C","19/09/2024",7.01,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGNN9","IAG","P","19/09/2024",7.01,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGG79","IAG","C","19/09/2024",7.25,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGG89","IAG","P","19/09/2024",7.25,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGP59","IAG","C","19/09/2024",7.26,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGP69","IAG","P","19/09/2024",7.26,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZU8","IAG","C","19/09/2024",7.50,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZV8","IAG","P","19/09/2024",7.50,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJO9","IAG","C","19/09/2024",7.75,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGJP9","IAG","P","19/09/2024",7.75,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGC49","IAG","C","19/09/2024",8.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGC59","IAG","P","19/09/2024",8.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSB9","IAG","C","19/09/2024",8.25,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSC9","IAG","P","19/09/2024",8.25,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZW8","IAG","C","19/12/2024",4.40,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZX8","IAG","P","19/12/2024",4.40,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGLX9","IAG","C","19/12/2024",4.50,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGLY9","IAG","P","19/12/2024",4.50,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGZY8","IAG","C","19/12/2024",4.60,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGB19","IAG","P","19/12/2024",4.60,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKQ9","IAG","C","19/12/2024",4.70,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKR9","IAG","P","19/12/2024",4.70,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGB29","IAG","C","19/12/2024",4.80,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGB39","IAG","P","19/12/2024",4.80,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKS9","IAG","C","19/12/2024",4.90,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKT9","IAG","P","19/12/2024",4.90,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGB49","IAG","C","19/12/2024",5.00,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGB59","IAG","P","19/12/2024",5.00,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKU9","IAG","C","19/12/2024",5.25,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKV9","IAG","P","19/12/2024",5.25,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGB69","IAG","C","19/12/2024",5.50,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGB79","IAG","P","19/12/2024",5.50,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVW9","IAG","C","19/12/2024",5.51,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGVX9","IAG","P","19/12/2024",5.51,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKW9","IAG","C","19/12/2024",5.75,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKX9","IAG","P","19/12/2024",5.75,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGU39","IAG","C","19/12/2024",5.76,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGU49","IAG","P","19/12/2024",5.76,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGB89","IAG","C","19/12/2024",6.00,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGB99","IAG","P","19/12/2024",6.00,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGU59","IAG","C","19/12/2024",6.01,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGU69","IAG","P","19/12/2024",6.01,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKY9","IAG","C","19/12/2024",6.25,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKZ9","IAG","P","19/12/2024",6.25,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGU79","IAG","C","19/12/2024",6.26,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGU89","IAG","P","19/12/2024",6.26,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGBF9","IAG","C","19/12/2024",6.50,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGBG9","IAG","P","19/12/2024",6.50,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGU99","IAG","C","19/12/2024",6.51,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGUA9","IAG","P","19/12/2024",6.51,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGL19","IAG","C","19/12/2024",6.75,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGL29","IAG","P","19/12/2024",6.75,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGUB9","IAG","C","19/12/2024",6.76,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGUC9","IAG","P","19/12/2024",6.76,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGBH9","IAG","C","19/12/2024",7.00,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGBI9","IAG","P","19/12/2024",7.00,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSJ9","IAG","C","19/12/2024",7.01,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSK9","IAG","P","19/12/2024",7.01,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGL39","IAG","C","19/12/2024",7.25,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGL49","IAG","P","19/12/2024",7.25,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGUD9","IAG","C","19/12/2024",7.26,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGUE9","IAG","P","19/12/2024",7.26,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGBJ9","IAG","C","19/12/2024",7.50,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGBK9","IAG","P","19/12/2024",7.50,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGN89","IAG","C","19/12/2024",7.75,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGN99","IAG","P","19/12/2024",7.75,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGC69","IAG","C","19/12/2024",8.00,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGC79","IAG","P","19/12/2024",8.00,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSD9","IAG","C","19/12/2024",8.25,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGSE9","IAG","P","19/12/2024",8.25,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGI39","IAG","C","20/03/2025",4.40,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGI49","IAG","P","20/03/2025",4.40,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGG99","IAG","C","20/03/2025",4.60,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGGK9","IAG","P","20/03/2025",4.60,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGGL9","IAG","C","20/03/2025",4.80,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGGM9","IAG","P","20/03/2025",4.80,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGQV9","IAG","C","20/03/2025",4.90,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGQW9","IAG","P","20/03/2025",4.90,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGGN9","IAG","C","20/03/2025",5.00,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGGO9","IAG","P","20/03/2025",5.00,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGQX9","IAG","C","20/03/2025",5.25,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGQY9","IAG","P","20/03/2025",5.25,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGGP9","IAG","C","20/03/2025",5.50,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGGQ9","IAG","P","20/03/2025",5.50,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGVY9","IAG","C","20/03/2025",5.51,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGVZ9","IAG","P","20/03/2025",5.51,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGQZ9","IAG","C","20/03/2025",5.75,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGR19","IAG","P","20/03/2025",5.75,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUF9","IAG","C","20/03/2025",5.76,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUG9","IAG","P","20/03/2025",5.76,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGGR9","IAG","C","20/03/2025",6.00,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGGS9","IAG","P","20/03/2025",6.00,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUH9","IAG","C","20/03/2025",6.01,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUI9","IAG","P","20/03/2025",6.01,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGR29","IAG","C","20/03/2025",6.25,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGR39","IAG","P","20/03/2025",6.25,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUJ9","IAG","C","20/03/2025",6.26,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUK9","IAG","P","20/03/2025",6.26,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGGT9","IAG","C","20/03/2025",6.50,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGGU9","IAG","P","20/03/2025",6.50,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUL9","IAG","C","20/03/2025",6.51,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUM9","IAG","P","20/03/2025",6.51,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGR49","IAG","C","20/03/2025",6.75,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGR59","IAG","P","20/03/2025",6.75,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUN9","IAG","C","20/03/2025",6.76,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUO9","IAG","P","20/03/2025",6.76,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGGV9","IAG","C","20/03/2025",7.00,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGGW9","IAG","P","20/03/2025",7.00,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUP9","IAG","C","20/03/2025",7.01,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUQ9","IAG","P","20/03/2025",7.01,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGR69","IAG","C","20/03/2025",7.25,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGR79","IAG","P","20/03/2025",7.25,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUR9","IAG","C","20/03/2025",7.26,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUS9","IAG","P","20/03/2025",7.26,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGGX9","IAG","C","20/03/2025",7.50,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGGY9","IAG","P","20/03/2025",7.50,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGR89","IAG","C","20/03/2025",7.75,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGR99","IAG","P","20/03/2025",7.75,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGGZ9","IAG","C","20/03/2025",8.00,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGI19","IAG","P","20/03/2025",8.00,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGSF9","IAG","C","20/03/2025",8.25,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGSG9","IAG","P","20/03/2025",8.25,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGP19","IAG","C","20/03/2025",8.50,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGP29","IAG","P","20/03/2025",8.50,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGL59","IAG","C","19/06/2025",4.40,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGL69","IAG","P","19/06/2025",4.40,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGL79","IAG","C","19/06/2025",4.60,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGL89","IAG","P","19/06/2025",4.60,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGL99","IAG","C","19/06/2025",4.80,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGLA9","IAG","P","19/06/2025",4.80,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGLB9","IAG","C","19/06/2025",5.00,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGLC9","IAG","P","19/06/2025",5.00,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUT9","IAG","C","19/06/2025",5.01,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUU9","IAG","P","19/06/2025",5.01,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGLD9","IAG","C","19/06/2025",5.50,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGLE9","IAG","P","19/06/2025",5.50,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUV9","IAG","C","19/06/2025",5.51,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUW9","IAG","P","19/06/2025",5.51,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGLF9","IAG","C","19/06/2025",6.00,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGLG9","IAG","P","19/06/2025",6.00,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUX9","IAG","C","19/06/2025",6.01,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUY9","IAG","P","19/06/2025",6.01,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGLH9","IAG","C","19/06/2025",6.50,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGLI9","IAG","P","19/06/2025",6.50,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGUZ9","IAG","C","19/06/2025",6.51,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGV19","IAG","P","19/06/2025",6.51,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGLJ9","IAG","C","19/06/2025",7.00,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGLK9","IAG","P","19/06/2025",7.00,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGV29","IAG","C","19/06/2025",7.01,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGV39","IAG","P","19/06/2025",7.01,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGLL9","IAG","C","19/06/2025",7.50,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGLM9","IAG","P","19/06/2025",7.50,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGV49","IAG","C","19/06/2025",7.51,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGV59","IAG","P","19/06/2025",7.51,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGM29","IAG","C","19/06/2025",8.00,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGM39","IAG","P","19/06/2025",8.00,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGV69","IAG","C","19/06/2025",8.01,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGV79","IAG","P","19/06/2025",8.01,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGP39","IAG","C","19/06/2025",8.50,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGP49","IAG","P","19/06/2025",8.50,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGRF9","IAG","C","18/09/2025",4.80,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGRG9","IAG","P","18/09/2025",4.80,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGRH9","IAG","C","18/09/2025",5.00,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGRI9","IAG","P","18/09/2025",5.00,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGV89","IAG","C","18/09/2025",5.01,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGV99","IAG","P","18/09/2025",5.01,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGRJ9","IAG","C","18/09/2025",5.50,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGRK9","IAG","P","18/09/2025",5.50,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGVA9","IAG","C","18/09/2025",5.51,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGVB9","IAG","P","18/09/2025",5.51,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGRL9","IAG","C","18/09/2025",6.00,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGRM9","IAG","P","18/09/2025",6.00,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGVC9","IAG","C","18/09/2025",6.01,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGVD9","IAG","P","18/09/2025",6.01,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGRN9","IAG","C","18/09/2025",6.50,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGRO9","IAG","P","18/09/2025",6.50,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGVE9","IAG","C","18/09/2025",6.51,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGVF9","IAG","P","18/09/2025",6.51,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGRP9","IAG","C","18/09/2025",7.00,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGRQ9","IAG","P","18/09/2025",7.00,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGVG9","IAG","C","18/09/2025",7.01,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGVH9","IAG","P","18/09/2025",7.01,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGRR9","IAG","C","18/09/2025",7.50,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGRS9","IAG","P","18/09/2025",7.50,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGVI9","IAG","C","18/09/2025",7.51,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGVJ9","IAG","P","18/09/2025",7.51,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGRT9","IAG","C","18/09/2025",8.00,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGRU9","IAG","P","18/09/2025",8.00,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGVK9","IAG","C","18/09/2025",8.01,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGVL9","IAG","P","18/09/2025",8.01,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGRV9","IAG","C","18/09/2025",8.50,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGRW9","IAG","P","18/09/2025",8.50,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IAGJJ9","IAG","C","18/04/2024",0.01,"E",100.00,"IAGL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IAGKL9","IAG","C","16/05/2024",0.01,"E",100.00,"IAGL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQ58","IAG","C","20/06/2024",0.01,"E",100.00,"IAGL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IAGN59","IAG","C","18/07/2024",0.01,"E",100.00,"IAGL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IAGQC9","IAG","C","15/08/2024",0.01,"E",100.00,"IAGL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IAGV68","IAG","C","19/09/2024",0.01,"E",100.00,"IAGL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IAGBL9","IAG","C","19/12/2024",0.01,"E",100.00,"IAGL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IAGI29","IAG","C","20/03/2025",0.01,"E",100.00,"IAGL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IAGLN9","IAG","C","19/06/2025",0.01,"E",100.00,"IAGL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IAGRX9","IAG","C","18/09/2025",0.01,"E",100.00,"IAGL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IELDZ9","IEL","C","18/04/2024",13.75,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELE19","IEL","P","18/04/2024",13.75,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELCS9","IEL","C","18/04/2024",14.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELCT9","IEL","P","18/04/2024",14.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELBQ9","IEL","C","18/04/2024",14.25,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELBR9","IEL","P","18/04/2024",14.25,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELZM8","IEL","C","18/04/2024",14.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELZN8","IEL","P","18/04/2024",14.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELYO8","IEL","C","18/04/2024",14.75,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELYP8","IEL","P","18/04/2024",14.75,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELE29","IEL","C","18/04/2024",14.76,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELE39","IEL","P","18/04/2024",14.76,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELWJ8","IEL","C","18/04/2024",15.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELWK8","IEL","P","18/04/2024",15.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELCU9","IEL","C","18/04/2024",15.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELCV9","IEL","P","18/04/2024",15.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELU48","IEL","C","18/04/2024",15.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELU58","IEL","P","18/04/2024",15.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELBS9","IEL","C","18/04/2024",15.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELBT9","IEL","P","18/04/2024",15.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELT78","IEL","C","18/04/2024",16.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELT88","IEL","P","18/04/2024",16.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELZO8","IEL","C","18/04/2024",16.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELZP8","IEL","P","18/04/2024",16.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELNL8","IEL","C","18/04/2024",16.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELNM8","IEL","P","18/04/2024",16.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELYQ8","IEL","C","18/04/2024",16.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELYR8","IEL","P","18/04/2024",16.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELME8","IEL","C","18/04/2024",17.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELMF8","IEL","P","18/04/2024",17.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELWL8","IEL","C","18/04/2024",17.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELWM8","IEL","P","18/04/2024",17.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJ18","IEL","C","18/04/2024",17.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJ28","IEL","P","18/04/2024",17.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELU68","IEL","C","18/04/2024",17.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELU78","IEL","P","18/04/2024",17.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELIW8","IEL","C","18/04/2024",18.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELIX8","IEL","P","18/04/2024",18.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELT98","IEL","C","18/04/2024",18.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELTA8","IEL","P","18/04/2024",18.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELG78","IEL","C","18/04/2024",18.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELG88","IEL","P","18/04/2024",18.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELNN8","IEL","C","18/04/2024",18.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELNO8","IEL","P","18/04/2024",18.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELG98","IEL","C","18/04/2024",19.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELGK8","IEL","P","18/04/2024",19.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELMG8","IEL","C","18/04/2024",19.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELMH8","IEL","P","18/04/2024",19.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELGL8","IEL","C","18/04/2024",19.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELGM8","IEL","P","18/04/2024",19.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJ38","IEL","C","18/04/2024",19.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJ48","IEL","P","18/04/2024",19.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELGN8","IEL","C","18/04/2024",20.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELGO8","IEL","P","18/04/2024",20.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELIY8","IEL","C","18/04/2024",20.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELIZ8","IEL","P","18/04/2024",20.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELGP8","IEL","C","18/04/2024",20.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELGQ8","IEL","P","18/04/2024",20.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELIH8","IEL","C","18/04/2024",20.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELII8","IEL","P","18/04/2024",20.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELGR8","IEL","C","18/04/2024",21.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELGS8","IEL","P","18/04/2024",21.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELIJ8","IEL","C","18/04/2024",21.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELIK8","IEL","P","18/04/2024",21.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELGT8","IEL","C","18/04/2024",21.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELGU8","IEL","P","18/04/2024",21.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELIL8","IEL","C","18/04/2024",21.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELIM8","IEL","P","18/04/2024",21.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELGV8","IEL","C","18/04/2024",22.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELGW8","IEL","P","18/04/2024",22.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELIN8","IEL","C","18/04/2024",22.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELIO8","IEL","P","18/04/2024",22.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELGX8","IEL","C","18/04/2024",22.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELGY8","IEL","P","18/04/2024",22.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELIP8","IEL","C","18/04/2024",22.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELIQ8","IEL","P","18/04/2024",22.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELGZ8","IEL","C","18/04/2024",23.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELI18","IEL","P","18/04/2024",23.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELIR8","IEL","C","18/04/2024",23.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELIS8","IEL","P","18/04/2024",23.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELI28","IEL","C","18/04/2024",23.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELI38","IEL","P","18/04/2024",23.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELIT8","IEL","C","18/04/2024",23.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELIU8","IEL","P","18/04/2024",23.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELI48","IEL","C","18/04/2024",24.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELI58","IEL","P","18/04/2024",24.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJ78","IEL","C","18/04/2024",24.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJ88","IEL","P","18/04/2024",24.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELI68","IEL","C","18/04/2024",24.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELI78","IEL","P","18/04/2024",24.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJB8","IEL","C","18/04/2024",24.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJC8","IEL","P","18/04/2024",24.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELI88","IEL","C","18/04/2024",25.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELI98","IEL","P","18/04/2024",25.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJF8","IEL","C","18/04/2024",25.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJG8","IEL","P","18/04/2024",25.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELIF8","IEL","C","18/04/2024",25.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELIG8","IEL","P","18/04/2024",25.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJJ8","IEL","C","18/04/2024",25.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJK8","IEL","P","18/04/2024",25.51,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJ58","IEL","C","18/04/2024",26.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJ68","IEL","P","18/04/2024",26.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJR8","IEL","C","18/04/2024",26.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJS8","IEL","P","18/04/2024",26.01,"E",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJ98","IEL","C","18/04/2024",26.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJA8","IEL","P","18/04/2024",26.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJD8","IEL","C","18/04/2024",27.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJE8","IEL","P","18/04/2024",27.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJH8","IEL","C","18/04/2024",27.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJI8","IEL","P","18/04/2024",27.50,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJP8","IEL","C","18/04/2024",28.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELJQ8","IEL","P","18/04/2024",28.00,"A",100.00,"IEL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELE49","IEL","C","16/05/2024",13.75,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELE59","IEL","P","16/05/2024",13.75,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELCW9","IEL","C","16/05/2024",14.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELCX9","IEL","P","16/05/2024",14.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELBU9","IEL","C","16/05/2024",14.25,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELBV9","IEL","P","16/05/2024",14.25,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELZQ8","IEL","C","16/05/2024",14.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELZR8","IEL","P","16/05/2024",14.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELYS8","IEL","C","16/05/2024",14.75,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELYT8","IEL","P","16/05/2024",14.75,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELE69","IEL","C","16/05/2024",14.76,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELE79","IEL","P","16/05/2024",14.76,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELWN8","IEL","C","16/05/2024",15.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELWO8","IEL","P","16/05/2024",15.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELCY9","IEL","C","16/05/2024",15.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELCZ9","IEL","P","16/05/2024",15.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELU88","IEL","C","16/05/2024",15.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELU98","IEL","P","16/05/2024",15.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELBW9","IEL","C","16/05/2024",15.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELBX9","IEL","P","16/05/2024",15.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELTB8","IEL","C","16/05/2024",16.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELTC8","IEL","P","16/05/2024",16.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELZS8","IEL","C","16/05/2024",16.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELZT8","IEL","P","16/05/2024",16.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELNP8","IEL","C","16/05/2024",16.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELNQ8","IEL","P","16/05/2024",16.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELYU8","IEL","C","16/05/2024",16.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELYV8","IEL","P","16/05/2024",16.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELMI8","IEL","C","16/05/2024",17.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELMJ8","IEL","P","16/05/2024",17.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELWP8","IEL","C","16/05/2024",17.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELWQ8","IEL","P","16/05/2024",17.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLS8","IEL","C","16/05/2024",17.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLT8","IEL","P","16/05/2024",17.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELUA8","IEL","C","16/05/2024",17.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELUB8","IEL","P","16/05/2024",17.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLK8","IEL","C","16/05/2024",18.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLL8","IEL","P","16/05/2024",18.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELTD8","IEL","C","16/05/2024",18.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELTE8","IEL","P","16/05/2024",18.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLM8","IEL","C","16/05/2024",18.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLN8","IEL","P","16/05/2024",18.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELNR8","IEL","C","16/05/2024",18.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELNS8","IEL","P","16/05/2024",18.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLG8","IEL","C","16/05/2024",19.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLH8","IEL","P","16/05/2024",19.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELMK8","IEL","C","16/05/2024",19.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELML8","IEL","P","16/05/2024",19.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLC8","IEL","C","16/05/2024",19.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLD8","IEL","P","16/05/2024",19.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLU8","IEL","C","16/05/2024",19.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLW8","IEL","P","16/05/2024",19.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELL88","IEL","C","16/05/2024",20.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELL98","IEL","P","16/05/2024",20.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLO8","IEL","C","16/05/2024",20.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLP8","IEL","P","16/05/2024",20.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELJX8","IEL","C","16/05/2024",20.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELJY8","IEL","P","16/05/2024",20.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLQ8","IEL","C","16/05/2024",20.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLR8","IEL","P","16/05/2024",20.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELJZ8","IEL","C","16/05/2024",21.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELK18","IEL","P","16/05/2024",21.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLI8","IEL","C","16/05/2024",21.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLJ8","IEL","P","16/05/2024",21.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELK28","IEL","C","16/05/2024",21.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELK38","IEL","P","16/05/2024",21.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLE8","IEL","C","16/05/2024",21.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLF8","IEL","P","16/05/2024",21.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELK48","IEL","C","16/05/2024",22.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELK58","IEL","P","16/05/2024",22.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLA8","IEL","C","16/05/2024",22.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELLB8","IEL","P","16/05/2024",22.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELK68","IEL","C","16/05/2024",22.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELK78","IEL","P","16/05/2024",22.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKS8","IEL","C","16/05/2024",22.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKT8","IEL","P","16/05/2024",22.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELK88","IEL","C","16/05/2024",23.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELK98","IEL","P","16/05/2024",23.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKU8","IEL","C","16/05/2024",23.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKV8","IEL","P","16/05/2024",23.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKA8","IEL","C","16/05/2024",23.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKB8","IEL","P","16/05/2024",23.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKW8","IEL","C","16/05/2024",23.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKX8","IEL","P","16/05/2024",23.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKC8","IEL","C","16/05/2024",24.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKD8","IEL","P","16/05/2024",24.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKY8","IEL","C","16/05/2024",24.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKZ8","IEL","P","16/05/2024",24.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKE8","IEL","C","16/05/2024",24.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKF8","IEL","P","16/05/2024",24.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELL18","IEL","C","16/05/2024",24.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELL28","IEL","P","16/05/2024",24.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKG8","IEL","C","16/05/2024",25.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKH8","IEL","P","16/05/2024",25.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELL38","IEL","C","16/05/2024",25.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELL48","IEL","P","16/05/2024",25.01,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKI8","IEL","C","16/05/2024",25.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKJ8","IEL","P","16/05/2024",25.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELL58","IEL","C","16/05/2024",25.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELL68","IEL","P","16/05/2024",25.51,"E",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKK8","IEL","C","16/05/2024",26.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKL8","IEL","P","16/05/2024",26.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKM8","IEL","C","16/05/2024",26.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKN8","IEL","P","16/05/2024",26.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKO8","IEL","C","16/05/2024",27.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKP8","IEL","P","16/05/2024",27.00,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKQ8","IEL","C","16/05/2024",27.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKR8","IEL","P","16/05/2024",27.50,"A",100.00,"IEL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELE89","IEL","C","20/06/2024",13.75,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELE99","IEL","P","20/06/2024",13.75,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELD19","IEL","C","20/06/2024",14.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELD29","IEL","P","20/06/2024",14.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELBY9","IEL","C","20/06/2024",14.25,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELBZ9","IEL","P","20/06/2024",14.25,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELZU8","IEL","C","20/06/2024",14.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELZV8","IEL","P","20/06/2024",14.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELYW8","IEL","C","20/06/2024",14.75,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELYX8","IEL","P","20/06/2024",14.75,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELEF9","IEL","C","20/06/2024",14.76,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELEG9","IEL","P","20/06/2024",14.76,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELWR8","IEL","C","20/06/2024",15.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELWS8","IEL","P","20/06/2024",15.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELD39","IEL","C","20/06/2024",15.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELD49","IEL","P","20/06/2024",15.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELUC8","IEL","C","20/06/2024",15.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELUD8","IEL","P","20/06/2024",15.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELC19","IEL","C","20/06/2024",15.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELC29","IEL","P","20/06/2024",15.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELTF8","IEL","C","20/06/2024",16.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELTG8","IEL","P","20/06/2024",16.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELZW8","IEL","C","20/06/2024",16.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELZX8","IEL","P","20/06/2024",16.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELNT8","IEL","C","20/06/2024",16.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELNU8","IEL","P","20/06/2024",16.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELYZ8","IEL","C","20/06/2024",16.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELZ18","IEL","P","20/06/2024",16.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELMM8","IEL","C","20/06/2024",17.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELMN8","IEL","P","20/06/2024",17.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELWT8","IEL","C","20/06/2024",17.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELWU8","IEL","P","20/06/2024",17.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELQX7","IEL","C","20/06/2024",17.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELQY7","IEL","P","20/06/2024",17.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELUE8","IEL","C","20/06/2024",17.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELUF8","IEL","P","20/06/2024",17.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELNX7","IEL","C","20/06/2024",18.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELNY7","IEL","P","20/06/2024",18.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELTH8","IEL","C","20/06/2024",18.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELTI8","IEL","P","20/06/2024",18.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJC7","IEL","C","20/06/2024",18.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJD7","IEL","P","20/06/2024",18.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELNV8","IEL","C","20/06/2024",18.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELNW8","IEL","P","20/06/2024",18.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJE7","IEL","C","20/06/2024",19.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJF7","IEL","P","20/06/2024",19.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELMO8","IEL","C","20/06/2024",19.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELMP8","IEL","P","20/06/2024",19.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJG7","IEL","C","20/06/2024",19.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJH7","IEL","P","20/06/2024",19.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELQZ7","IEL","C","20/06/2024",19.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELR17","IEL","P","20/06/2024",19.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJI7","IEL","C","20/06/2024",20.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJJ7","IEL","P","20/06/2024",20.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELNZ7","IEL","C","20/06/2024",20.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELP17","IEL","P","20/06/2024",20.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJK7","IEL","C","20/06/2024",20.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJL7","IEL","P","20/06/2024",20.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELP27","IEL","C","20/06/2024",20.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELP37","IEL","P","20/06/2024",20.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJM7","IEL","C","20/06/2024",21.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJN7","IEL","P","20/06/2024",21.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELP47","IEL","C","20/06/2024",21.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELP57","IEL","P","20/06/2024",21.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJO7","IEL","C","20/06/2024",21.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJP7","IEL","P","20/06/2024",21.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELP67","IEL","C","20/06/2024",21.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELP77","IEL","P","20/06/2024",21.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJQ7","IEL","C","20/06/2024",22.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJR7","IEL","P","20/06/2024",22.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELP87","IEL","C","20/06/2024",22.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELP97","IEL","P","20/06/2024",22.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJS7","IEL","C","20/06/2024",22.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJT7","IEL","P","20/06/2024",22.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELPK7","IEL","C","20/06/2024",22.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELPL7","IEL","P","20/06/2024",22.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJU7","IEL","C","20/06/2024",23.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJV7","IEL","P","20/06/2024",23.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELPM7","IEL","C","20/06/2024",23.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELPN7","IEL","P","20/06/2024",23.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJW7","IEL","C","20/06/2024",23.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJX7","IEL","P","20/06/2024",23.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELQ37","IEL","C","20/06/2024",23.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELQ47","IEL","P","20/06/2024",23.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJY7","IEL","C","20/06/2024",24.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELJZ7","IEL","P","20/06/2024",24.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELS27","IEL","C","20/06/2024",24.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELS37","IEL","P","20/06/2024",24.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELK17","IEL","C","20/06/2024",24.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELK27","IEL","P","20/06/2024",24.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELSU7","IEL","C","20/06/2024",24.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELSV7","IEL","P","20/06/2024",24.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELK37","IEL","C","20/06/2024",25.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELK47","IEL","P","20/06/2024",25.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELVW7","IEL","C","20/06/2024",25.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELVX7","IEL","P","20/06/2024",25.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELK57","IEL","C","20/06/2024",25.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELK67","IEL","P","20/06/2024",25.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELVY7","IEL","C","20/06/2024",25.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELVZ7","IEL","P","20/06/2024",25.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELRZ7","IEL","C","20/06/2024",26.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELS17","IEL","P","20/06/2024",26.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELWV7","IEL","C","20/06/2024",26.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELWW7","IEL","P","20/06/2024",26.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELSS7","IEL","C","20/06/2024",26.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELST7","IEL","P","20/06/2024",26.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELXT7","IEL","C","20/06/2024",26.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELXU7","IEL","P","20/06/2024",26.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELVS7","IEL","C","20/06/2024",27.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELVT7","IEL","P","20/06/2024",27.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELBY8","IEL","C","20/06/2024",27.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELBZ8","IEL","P","20/06/2024",27.01,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELVU7","IEL","C","20/06/2024",27.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELVV7","IEL","P","20/06/2024",27.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELD18","IEL","C","20/06/2024",27.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELD28","IEL","P","20/06/2024",27.51,"E",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELWT7","IEL","C","20/06/2024",28.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELWU7","IEL","P","20/06/2024",28.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELXR7","IEL","C","20/06/2024",28.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELXS7","IEL","P","20/06/2024",28.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELBW8","IEL","C","20/06/2024",29.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELBX8","IEL","P","20/06/2024",29.00,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELCY8","IEL","C","20/06/2024",29.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELCZ8","IEL","P","20/06/2024",29.50,"A",100.00,"IEL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELEH9","IEL","C","18/07/2024",13.75,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELEI9","IEL","P","18/07/2024",13.75,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELD59","IEL","C","18/07/2024",14.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELD69","IEL","P","18/07/2024",14.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELC39","IEL","C","18/07/2024",14.25,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELC49","IEL","P","18/07/2024",14.25,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELZY8","IEL","C","18/07/2024",14.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELB19","IEL","P","18/07/2024",14.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELZ28","IEL","C","18/07/2024",14.75,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELZ38","IEL","P","18/07/2024",14.75,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELEJ9","IEL","C","18/07/2024",14.76,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELEK9","IEL","P","18/07/2024",14.76,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELWV8","IEL","C","18/07/2024",15.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELWW8","IEL","P","18/07/2024",15.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELD79","IEL","C","18/07/2024",15.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELD89","IEL","P","18/07/2024",15.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELUG8","IEL","C","18/07/2024",15.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELUH8","IEL","P","18/07/2024",15.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELC59","IEL","C","18/07/2024",15.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELC69","IEL","P","18/07/2024",15.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELTJ8","IEL","C","18/07/2024",16.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELTK8","IEL","P","18/07/2024",16.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELB29","IEL","C","18/07/2024",16.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELB39","IEL","P","18/07/2024",16.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELSQ8","IEL","C","18/07/2024",16.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELSR8","IEL","P","18/07/2024",16.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELZ48","IEL","C","18/07/2024",16.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELZ58","IEL","P","18/07/2024",16.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELSS8","IEL","C","18/07/2024",17.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELST8","IEL","P","18/07/2024",17.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELWX8","IEL","C","18/07/2024",17.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELWY8","IEL","P","18/07/2024",17.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELQU8","IEL","C","18/07/2024",17.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELQV8","IEL","P","18/07/2024",17.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELUI8","IEL","C","18/07/2024",17.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELUJ8","IEL","P","18/07/2024",17.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELQW8","IEL","C","18/07/2024",18.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELQX8","IEL","P","18/07/2024",18.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELTL8","IEL","C","18/07/2024",18.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELTM8","IEL","P","18/07/2024",18.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELQY8","IEL","C","18/07/2024",18.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELQZ8","IEL","P","18/07/2024",18.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELSU8","IEL","C","18/07/2024",18.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELSV8","IEL","P","18/07/2024",18.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELR18","IEL","C","18/07/2024",19.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELR28","IEL","P","18/07/2024",19.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELSW8","IEL","C","18/07/2024",19.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELSX8","IEL","P","18/07/2024",19.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELR38","IEL","C","18/07/2024",19.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELR48","IEL","P","18/07/2024",19.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRU8","IEL","C","18/07/2024",19.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRV8","IEL","P","18/07/2024",19.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELR58","IEL","C","18/07/2024",20.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELR68","IEL","P","18/07/2024",20.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRW8","IEL","C","18/07/2024",20.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRX8","IEL","P","18/07/2024",20.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELR78","IEL","C","18/07/2024",20.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELR88","IEL","P","18/07/2024",20.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRY8","IEL","C","18/07/2024",20.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRZ8","IEL","P","18/07/2024",20.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELR98","IEL","C","18/07/2024",21.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRF8","IEL","P","18/07/2024",21.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELS18","IEL","C","18/07/2024",21.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELS28","IEL","P","18/07/2024",21.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRG8","IEL","C","18/07/2024",21.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRH8","IEL","P","18/07/2024",21.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELS38","IEL","C","18/07/2024",21.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELS48","IEL","P","18/07/2024",21.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRI8","IEL","C","18/07/2024",22.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRJ8","IEL","P","18/07/2024",22.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELS58","IEL","C","18/07/2024",22.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELS68","IEL","P","18/07/2024",22.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRK8","IEL","C","18/07/2024",22.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRL8","IEL","P","18/07/2024",22.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELS78","IEL","C","18/07/2024",22.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELS88","IEL","P","18/07/2024",22.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRM8","IEL","C","18/07/2024",23.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRN8","IEL","P","18/07/2024",23.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELSE8","IEL","C","18/07/2024",23.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELSF8","IEL","P","18/07/2024",23.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRO8","IEL","C","18/07/2024",23.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRP8","IEL","P","18/07/2024",23.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELSG8","IEL","C","18/07/2024",23.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELSH8","IEL","P","18/07/2024",23.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRQ8","IEL","C","18/07/2024",24.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRR8","IEL","P","18/07/2024",24.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRS8","IEL","C","18/07/2024",24.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELRT8","IEL","P","18/07/2024",24.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELSA8","IEL","C","18/07/2024",25.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELSB8","IEL","P","18/07/2024",25.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELSC8","IEL","C","18/07/2024",25.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELSD8","IEL","P","18/07/2024",25.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELEL9","IEL","C","15/08/2024",13.75,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELEM9","IEL","P","15/08/2024",13.75,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELD99","IEL","C","15/08/2024",14.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELDK9","IEL","P","15/08/2024",14.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELC79","IEL","C","15/08/2024",14.25,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELC89","IEL","P","15/08/2024",14.25,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELB49","IEL","C","15/08/2024",14.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELB59","IEL","P","15/08/2024",14.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELZ68","IEL","C","15/08/2024",14.75,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELZ78","IEL","P","15/08/2024",14.75,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELEN9","IEL","C","15/08/2024",14.76,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELEO9","IEL","P","15/08/2024",14.76,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELWZ8","IEL","C","15/08/2024",15.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELX18","IEL","P","15/08/2024",15.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELDL9","IEL","C","15/08/2024",15.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELDM9","IEL","P","15/08/2024",15.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELWB8","IEL","C","15/08/2024",15.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELWC8","IEL","P","15/08/2024",15.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELC99","IEL","C","15/08/2024",15.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELCF9","IEL","P","15/08/2024",15.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELW78","IEL","C","15/08/2024",16.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELW88","IEL","P","15/08/2024",16.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELB69","IEL","C","15/08/2024",16.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELB79","IEL","P","15/08/2024",16.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELUS8","IEL","C","15/08/2024",16.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELUT8","IEL","P","15/08/2024",16.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELZ88","IEL","C","15/08/2024",16.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELZ98","IEL","P","15/08/2024",16.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELUU8","IEL","C","15/08/2024",17.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELUV8","IEL","P","15/08/2024",17.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELX28","IEL","C","15/08/2024",17.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELX38","IEL","P","15/08/2024",17.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELUW8","IEL","C","15/08/2024",17.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELUX8","IEL","P","15/08/2024",17.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELWD8","IEL","C","15/08/2024",17.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELWE8","IEL","P","15/08/2024",17.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELUY8","IEL","C","15/08/2024",18.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELUZ8","IEL","P","15/08/2024",18.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELW98","IEL","C","15/08/2024",18.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELWA8","IEL","P","15/08/2024",18.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELV18","IEL","C","15/08/2024",18.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELV28","IEL","P","15/08/2024",18.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVN8","IEL","C","15/08/2024",18.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVO8","IEL","P","15/08/2024",18.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELV38","IEL","C","15/08/2024",19.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELV48","IEL","P","15/08/2024",19.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVP8","IEL","C","15/08/2024",19.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVQ8","IEL","P","15/08/2024",19.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELV58","IEL","C","15/08/2024",19.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELV68","IEL","P","15/08/2024",19.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVR8","IEL","C","15/08/2024",19.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVS8","IEL","P","15/08/2024",19.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELV78","IEL","C","15/08/2024",20.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELV88","IEL","P","15/08/2024",20.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVT8","IEL","C","15/08/2024",20.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVU8","IEL","P","15/08/2024",20.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELV98","IEL","C","15/08/2024",20.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVA8","IEL","P","15/08/2024",20.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVV8","IEL","C","15/08/2024",20.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVW8","IEL","P","15/08/2024",20.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVB8","IEL","C","15/08/2024",21.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVC8","IEL","P","15/08/2024",21.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVX8","IEL","C","15/08/2024",21.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVY8","IEL","P","15/08/2024",21.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVD8","IEL","C","15/08/2024",21.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVE8","IEL","P","15/08/2024",21.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVZ8","IEL","C","15/08/2024",21.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELW18","IEL","P","15/08/2024",21.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVF8","IEL","C","15/08/2024",22.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVG8","IEL","P","15/08/2024",22.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELW58","IEL","C","15/08/2024",22.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELW68","IEL","P","15/08/2024",22.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVH8","IEL","C","15/08/2024",22.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVI8","IEL","P","15/08/2024",22.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVJ8","IEL","C","15/08/2024",23.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVK8","IEL","P","15/08/2024",23.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVL8","IEL","C","15/08/2024",23.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELVM8","IEL","P","15/08/2024",23.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELW38","IEL","C","15/08/2024",24.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELW48","IEL","P","15/08/2024",24.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELEP9","IEL","C","19/09/2024",13.75,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELEQ9","IEL","P","19/09/2024",13.75,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDN9","IEL","C","19/09/2024",14.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDO9","IEL","P","19/09/2024",14.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELCG9","IEL","C","19/09/2024",14.25,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELCH9","IEL","P","19/09/2024",14.25,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELB89","IEL","C","19/09/2024",14.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELB99","IEL","P","19/09/2024",14.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELZA8","IEL","C","19/09/2024",14.75,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELZB8","IEL","P","19/09/2024",14.75,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELER9","IEL","C","19/09/2024",14.76,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELES9","IEL","P","19/09/2024",14.76,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELX48","IEL","C","19/09/2024",15.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELX58","IEL","P","19/09/2024",15.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDP9","IEL","C","19/09/2024",15.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDQ9","IEL","P","19/09/2024",15.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELUK8","IEL","C","19/09/2024",15.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELUL8","IEL","P","19/09/2024",15.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELCI9","IEL","C","19/09/2024",15.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELCJ9","IEL","P","19/09/2024",15.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELTN8","IEL","C","19/09/2024",16.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELTO8","IEL","P","19/09/2024",16.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELBF9","IEL","C","19/09/2024",16.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELBG9","IEL","P","19/09/2024",16.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELNX8","IEL","C","19/09/2024",16.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELNY8","IEL","P","19/09/2024",16.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELZC8","IEL","C","19/09/2024",16.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELZD8","IEL","P","19/09/2024",16.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELMQ8","IEL","C","19/09/2024",17.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELMR8","IEL","P","19/09/2024",17.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELX68","IEL","C","19/09/2024",17.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELX78","IEL","P","19/09/2024",17.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELG38","IEL","C","19/09/2024",17.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELG48","IEL","P","19/09/2024",17.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELUM8","IEL","C","19/09/2024",17.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELUN8","IEL","P","19/09/2024",17.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELFQ8","IEL","C","19/09/2024",18.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELFR8","IEL","P","19/09/2024",18.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELTP8","IEL","C","19/09/2024",18.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELTQ8","IEL","P","19/09/2024",18.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELF18","IEL","C","19/09/2024",18.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELF28","IEL","P","19/09/2024",18.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELNZ8","IEL","C","19/09/2024",18.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELP18","IEL","P","19/09/2024",18.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELF38","IEL","C","19/09/2024",19.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELF48","IEL","P","19/09/2024",19.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELMS8","IEL","C","19/09/2024",19.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELMT8","IEL","P","19/09/2024",19.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELF58","IEL","C","19/09/2024",19.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELF68","IEL","P","19/09/2024",19.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELG58","IEL","C","19/09/2024",19.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELG68","IEL","P","19/09/2024",19.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELD38","IEL","C","19/09/2024",20.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELD48","IEL","P","19/09/2024",20.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELFS8","IEL","C","19/09/2024",20.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELFT8","IEL","P","19/09/2024",20.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELD58","IEL","C","19/09/2024",20.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELD68","IEL","P","19/09/2024",20.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELF78","IEL","C","19/09/2024",20.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELF88","IEL","P","19/09/2024",20.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELD78","IEL","C","19/09/2024",21.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELD88","IEL","P","19/09/2024",21.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELF98","IEL","C","19/09/2024",21.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELFF8","IEL","P","19/09/2024",21.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELD98","IEL","C","19/09/2024",21.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDK8","IEL","P","19/09/2024",21.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELFG8","IEL","C","19/09/2024",21.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELFH8","IEL","P","19/09/2024",21.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDL8","IEL","C","19/09/2024",22.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDM8","IEL","P","19/09/2024",22.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELE88","IEL","C","19/09/2024",22.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELE98","IEL","P","19/09/2024",22.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDN8","IEL","C","19/09/2024",22.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDO8","IEL","P","19/09/2024",22.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELEF8","IEL","C","19/09/2024",22.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELEG8","IEL","P","19/09/2024",22.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDP8","IEL","C","19/09/2024",23.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDQ8","IEL","P","19/09/2024",23.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELEH8","IEL","C","19/09/2024",23.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELEI8","IEL","P","19/09/2024",23.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDR8","IEL","C","19/09/2024",23.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDS8","IEL","P","19/09/2024",23.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELEJ8","IEL","C","19/09/2024",23.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELEK8","IEL","P","19/09/2024",23.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDT8","IEL","C","19/09/2024",24.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDU8","IEL","P","19/09/2024",24.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELEL8","IEL","C","19/09/2024",24.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELEM8","IEL","P","19/09/2024",24.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDV8","IEL","C","19/09/2024",24.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDW8","IEL","P","19/09/2024",24.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELEN8","IEL","C","19/09/2024",24.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELEO8","IEL","P","19/09/2024",24.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDX8","IEL","C","19/09/2024",25.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDY8","IEL","P","19/09/2024",25.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELEP8","IEL","C","19/09/2024",25.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELEQ8","IEL","P","19/09/2024",25.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELDZ8","IEL","C","19/09/2024",25.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELE18","IEL","P","19/09/2024",25.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELJN8","IEL","C","19/09/2024",25.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELJO8","IEL","P","19/09/2024",25.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELE28","IEL","C","19/09/2024",26.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELE38","IEL","P","19/09/2024",26.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELJV8","IEL","C","19/09/2024",26.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELJW8","IEL","P","19/09/2024",26.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELE48","IEL","C","19/09/2024",26.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELE58","IEL","P","19/09/2024",26.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELE68","IEL","C","19/09/2024",27.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELE78","IEL","P","19/09/2024",27.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELJL8","IEL","C","19/09/2024",27.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELJM8","IEL","P","19/09/2024",27.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELJT8","IEL","C","19/09/2024",28.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELJU8","IEL","P","19/09/2024",28.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELET9","IEL","C","19/12/2024",13.75,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELEU9","IEL","P","19/12/2024",13.75,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELDR9","IEL","C","19/12/2024",14.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELDS9","IEL","P","19/12/2024",14.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELCK9","IEL","C","19/12/2024",14.25,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELCL9","IEL","P","19/12/2024",14.25,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELBH9","IEL","C","19/12/2024",14.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELBI9","IEL","P","19/12/2024",14.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELZE8","IEL","C","19/12/2024",14.75,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELZF8","IEL","P","19/12/2024",14.75,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELEV9","IEL","C","19/12/2024",14.76,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELEW9","IEL","P","19/12/2024",14.76,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELX88","IEL","C","19/12/2024",15.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELX98","IEL","P","19/12/2024",15.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELDT9","IEL","C","19/12/2024",15.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELDU9","IEL","P","19/12/2024",15.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELUO8","IEL","C","19/12/2024",15.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELUP8","IEL","P","19/12/2024",15.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELCM9","IEL","C","19/12/2024",15.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELCN9","IEL","P","19/12/2024",15.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELTR8","IEL","C","19/12/2024",16.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELTS8","IEL","P","19/12/2024",16.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELBJ9","IEL","C","19/12/2024",16.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELBK9","IEL","P","19/12/2024",16.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQM8","IEL","C","19/12/2024",16.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQN8","IEL","P","19/12/2024",16.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELZG8","IEL","C","19/12/2024",16.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELZH8","IEL","P","19/12/2024",16.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELP28","IEL","C","19/12/2024",17.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELP38","IEL","P","19/12/2024",17.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELXA8","IEL","C","19/12/2024",17.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELXB8","IEL","P","19/12/2024",17.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELP48","IEL","C","19/12/2024",17.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELP58","IEL","P","19/12/2024",17.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELUQ8","IEL","C","19/12/2024",17.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELUR8","IEL","P","19/12/2024",17.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELP68","IEL","C","19/12/2024",18.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELP78","IEL","P","19/12/2024",18.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELTT8","IEL","C","19/12/2024",18.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELTU8","IEL","P","19/12/2024",18.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELP88","IEL","C","19/12/2024",18.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELP98","IEL","P","19/12/2024",18.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQO8","IEL","C","19/12/2024",18.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQP8","IEL","P","19/12/2024",18.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELPK8","IEL","C","19/12/2024",19.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELPL8","IEL","P","19/12/2024",19.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQ78","IEL","C","19/12/2024",19.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQ88","IEL","P","19/12/2024",19.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELPM8","IEL","C","19/12/2024",19.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELPN8","IEL","P","19/12/2024",19.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQ98","IEL","C","19/12/2024",19.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQA8","IEL","P","19/12/2024",19.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELPO8","IEL","C","19/12/2024",20.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELPP8","IEL","P","19/12/2024",20.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQB8","IEL","C","19/12/2024",20.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQC8","IEL","P","19/12/2024",20.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELPQ8","IEL","C","19/12/2024",20.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELPR8","IEL","P","19/12/2024",20.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQD8","IEL","C","19/12/2024",20.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQE8","IEL","P","19/12/2024",20.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELPS8","IEL","C","19/12/2024",21.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELPT8","IEL","P","19/12/2024",21.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQF8","IEL","C","19/12/2024",21.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQG8","IEL","P","19/12/2024",21.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELPU8","IEL","C","19/12/2024",21.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELPV8","IEL","P","19/12/2024",21.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQH8","IEL","C","19/12/2024",21.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQI8","IEL","P","19/12/2024",21.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELPW8","IEL","C","19/12/2024",22.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELPX8","IEL","P","19/12/2024",22.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQJ8","IEL","C","19/12/2024",22.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQK8","IEL","P","19/12/2024",22.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELPY8","IEL","C","19/12/2024",22.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELPZ8","IEL","P","19/12/2024",22.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQS8","IEL","C","19/12/2024",22.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQT8","IEL","P","19/12/2024",22.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQ18","IEL","C","19/12/2024",23.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQ28","IEL","P","19/12/2024",23.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELSM8","IEL","C","19/12/2024",23.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELSN8","IEL","P","19/12/2024",23.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQ38","IEL","C","19/12/2024",23.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQ48","IEL","P","19/12/2024",23.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELSO8","IEL","C","19/12/2024",23.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELSP8","IEL","P","19/12/2024",23.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQ58","IEL","C","19/12/2024",24.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQ68","IEL","P","19/12/2024",24.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQQ8","IEL","C","19/12/2024",24.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELQR8","IEL","P","19/12/2024",24.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELSI8","IEL","C","19/12/2024",25.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELSJ8","IEL","P","19/12/2024",25.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELSK8","IEL","C","19/12/2024",25.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELSL8","IEL","P","19/12/2024",25.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELEX9","IEL","C","20/03/2025",13.75,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELEY9","IEL","P","20/03/2025",13.75,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELDV9","IEL","C","20/03/2025",14.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELDW9","IEL","P","20/03/2025",14.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELCO9","IEL","C","20/03/2025",14.25,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELCP9","IEL","P","20/03/2025",14.25,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELBL9","IEL","C","20/03/2025",14.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELBM9","IEL","P","20/03/2025",14.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELZI8","IEL","C","20/03/2025",14.75,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELZJ8","IEL","P","20/03/2025",14.75,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELEZ9","IEL","C","20/03/2025",14.76,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELF19","IEL","P","20/03/2025",14.76,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXC8","IEL","C","20/03/2025",15.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXD8","IEL","P","20/03/2025",15.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELDX9","IEL","C","20/03/2025",15.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELDY9","IEL","P","20/03/2025",15.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXF8","IEL","C","20/03/2025",15.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXG8","IEL","P","20/03/2025",15.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELCQ9","IEL","C","20/03/2025",15.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELCR9","IEL","P","20/03/2025",15.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXH8","IEL","C","20/03/2025",16.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXI8","IEL","P","20/03/2025",16.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELBO9","IEL","C","20/03/2025",16.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELBP9","IEL","P","20/03/2025",16.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXJ8","IEL","C","20/03/2025",16.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXK8","IEL","P","20/03/2025",16.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELZK8","IEL","C","20/03/2025",16.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELZL8","IEL","P","20/03/2025",16.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXL8","IEL","C","20/03/2025",17.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXM8","IEL","P","20/03/2025",17.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELY98","IEL","C","20/03/2025",17.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELYA8","IEL","P","20/03/2025",17.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXN8","IEL","C","20/03/2025",17.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXO8","IEL","P","20/03/2025",17.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELYB8","IEL","C","20/03/2025",17.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELYC8","IEL","P","20/03/2025",17.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXP8","IEL","C","20/03/2025",18.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXQ8","IEL","P","20/03/2025",18.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELYD8","IEL","C","20/03/2025",18.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELYE8","IEL","P","20/03/2025",18.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXR8","IEL","C","20/03/2025",18.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXS8","IEL","P","20/03/2025",18.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELYF8","IEL","C","20/03/2025",18.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELYG8","IEL","P","20/03/2025",18.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXT8","IEL","C","20/03/2025",19.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXU8","IEL","P","20/03/2025",19.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELYH8","IEL","C","20/03/2025",19.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELYI8","IEL","P","20/03/2025",19.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXV8","IEL","C","20/03/2025",19.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXW8","IEL","P","20/03/2025",19.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELYJ8","IEL","C","20/03/2025",19.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELYK8","IEL","P","20/03/2025",19.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXY8","IEL","C","20/03/2025",20.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELXZ8","IEL","P","20/03/2025",20.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELYL8","IEL","C","20/03/2025",20.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELYM8","IEL","P","20/03/2025",20.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELY18","IEL","C","20/03/2025",20.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELY28","IEL","P","20/03/2025",20.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELY38","IEL","C","20/03/2025",21.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELY48","IEL","P","20/03/2025",21.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELY58","IEL","C","20/03/2025",21.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELY68","IEL","P","20/03/2025",21.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELY78","IEL","C","20/03/2025",22.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELY88","IEL","P","20/03/2025",22.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IELIV8","IEL","C","18/04/2024",0.01,"E",100.00,"IELL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IELL78","IEL","C","16/05/2024",0.01,"E",100.00,"IELL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IELKE7","IEL","C","20/06/2024",0.01,"E",100.00,"IELL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IELS98","IEL","C","18/07/2024",0.01,"E",100.00,"IELL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IELW28","IEL","C","15/08/2024",0.01,"E",100.00,"IELL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IELER8","IEL","C","19/09/2024",0.01,"E",100.00,"IELL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IELQL8","IEL","C","19/12/2024",0.01,"E",100.00,"IELL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IELYN8","IEL","C","20/03/2025",0.01,"E",100.00,"IELL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLL49","IFL","C","18/04/2024",1.65,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLL59","IFL","P","18/04/2024",1.65,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLL69","IFL","C","18/04/2024",1.70,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLL79","IFL","P","18/04/2024",1.70,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLL89","IFL","C","18/04/2024",1.75,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLL99","IFL","P","18/04/2024",1.75,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLGU9","IFL","C","18/04/2024",1.80,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLGV9","IFL","P","18/04/2024",1.80,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLGW9","IFL","C","18/04/2024",1.85,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLGX9","IFL","P","18/04/2024",1.85,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLA9","IFL","C","18/04/2024",1.86,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLB9","IFL","P","18/04/2024",1.86,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLGY9","IFL","C","18/04/2024",1.90,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLGZ9","IFL","P","18/04/2024",1.90,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLC9","IFL","C","18/04/2024",1.91,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLD9","IFL","P","18/04/2024",1.91,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLI19","IFL","C","18/04/2024",1.95,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLI29","IFL","P","18/04/2024",1.95,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLE9","IFL","C","18/04/2024",1.96,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLF9","IFL","P","18/04/2024",1.96,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLI39","IFL","C","18/04/2024",2.00,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLI49","IFL","P","18/04/2024",2.00,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIU9","IFL","C","18/04/2024",2.01,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIV9","IFL","P","18/04/2024",2.01,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLI59","IFL","C","18/04/2024",2.10,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLI69","IFL","P","18/04/2024",2.10,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIW9","IFL","C","18/04/2024",2.11,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIX9","IFL","P","18/04/2024",2.11,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLI79","IFL","C","18/04/2024",2.20,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLI89","IFL","P","18/04/2024",2.20,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIY9","IFL","C","18/04/2024",2.21,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIZ9","IFL","P","18/04/2024",2.21,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLI99","IFL","C","18/04/2024",2.30,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIF9","IFL","P","18/04/2024",2.30,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLJ19","IFL","C","18/04/2024",2.31,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLJ29","IFL","P","18/04/2024",2.31,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIG9","IFL","C","18/04/2024",2.40,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIH9","IFL","P","18/04/2024",2.40,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLJ39","IFL","C","18/04/2024",2.41,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLJ49","IFL","P","18/04/2024",2.41,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLII9","IFL","C","18/04/2024",2.50,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIJ9","IFL","P","18/04/2024",2.50,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLJ59","IFL","C","18/04/2024",2.51,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLJ69","IFL","P","18/04/2024",2.51,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIK9","IFL","C","18/04/2024",2.60,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIL9","IFL","P","18/04/2024",2.60,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLJ79","IFL","C","18/04/2024",2.61,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLJ89","IFL","P","18/04/2024",2.61,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIM9","IFL","C","18/04/2024",2.70,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIN9","IFL","P","18/04/2024",2.70,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLRL9","IFL","C","18/04/2024",2.71,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLRM9","IFL","P","18/04/2024",2.71,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIO9","IFL","C","18/04/2024",2.80,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIP9","IFL","P","18/04/2024",2.80,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLRX9","IFL","C","18/04/2024",2.81,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLRY9","IFL","P","18/04/2024",2.81,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIQ9","IFL","C","18/04/2024",2.90,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIR9","IFL","P","18/04/2024",2.90,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLV79","IFL","C","18/04/2024",2.91,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLV89","IFL","P","18/04/2024",2.91,"E",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIS9","IFL","C","18/04/2024",3.00,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLIT9","IFL","P","18/04/2024",3.00,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLRJ9","IFL","C","18/04/2024",3.10,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLRK9","IFL","P","18/04/2024",3.10,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLRV9","IFL","C","18/04/2024",3.20,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLRW9","IFL","P","18/04/2024",3.20,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLV59","IFL","C","18/04/2024",3.30,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLV69","IFL","P","18/04/2024",3.30,"A",100.00,"IFL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMK9","IFL","C","16/05/2024",1.70,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLML9","IFL","P","16/05/2024",1.70,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMM9","IFL","C","16/05/2024",1.75,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMN9","IFL","P","16/05/2024",1.75,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMO9","IFL","C","16/05/2024",1.80,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMP9","IFL","P","16/05/2024",1.80,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMQ9","IFL","C","16/05/2024",1.85,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMR9","IFL","P","16/05/2024",1.85,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMS9","IFL","C","16/05/2024",1.90,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMT9","IFL","P","16/05/2024",1.90,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNP9","IFL","C","16/05/2024",1.91,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNQ9","IFL","P","16/05/2024",1.91,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMU9","IFL","C","16/05/2024",1.95,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMV9","IFL","P","16/05/2024",1.95,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNR9","IFL","C","16/05/2024",1.96,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNS9","IFL","P","16/05/2024",1.96,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMW9","IFL","C","16/05/2024",2.00,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMX9","IFL","P","16/05/2024",2.00,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNT9","IFL","C","16/05/2024",2.01,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNU9","IFL","P","16/05/2024",2.01,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMY9","IFL","C","16/05/2024",2.10,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMZ9","IFL","P","16/05/2024",2.10,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNV9","IFL","C","16/05/2024",2.11,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNW9","IFL","P","16/05/2024",2.11,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLN19","IFL","C","16/05/2024",2.20,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLN29","IFL","P","16/05/2024",2.20,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNX9","IFL","C","16/05/2024",2.21,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNY9","IFL","P","16/05/2024",2.21,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLN39","IFL","C","16/05/2024",2.30,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLN49","IFL","P","16/05/2024",2.30,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNZ9","IFL","C","16/05/2024",2.31,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLP19","IFL","P","16/05/2024",2.31,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLN59","IFL","C","16/05/2024",2.40,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLN69","IFL","P","16/05/2024",2.40,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLP29","IFL","C","16/05/2024",2.41,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLP39","IFL","P","16/05/2024",2.41,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLN79","IFL","C","16/05/2024",2.50,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLN89","IFL","P","16/05/2024",2.50,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLPL9","IFL","C","16/05/2024",2.51,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLPM9","IFL","P","16/05/2024",2.51,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLN99","IFL","C","16/05/2024",2.60,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNK9","IFL","P","16/05/2024",2.60,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLPP9","IFL","C","16/05/2024",2.61,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLPQ9","IFL","P","16/05/2024",2.61,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNL9","IFL","C","16/05/2024",2.70,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNM9","IFL","P","16/05/2024",2.70,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLRP9","IFL","C","16/05/2024",2.71,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLRQ9","IFL","P","16/05/2024",2.71,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNN9","IFL","C","16/05/2024",2.80,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNO9","IFL","P","16/05/2024",2.80,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLS29","IFL","C","16/05/2024",2.81,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLS39","IFL","P","16/05/2024",2.81,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLP99","IFL","C","16/05/2024",2.90,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLPK9","IFL","P","16/05/2024",2.90,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVB9","IFL","C","16/05/2024",2.91,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVC9","IFL","P","16/05/2024",2.91,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLPN9","IFL","C","16/05/2024",3.00,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLPO9","IFL","P","16/05/2024",3.00,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLRN9","IFL","C","16/05/2024",3.10,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLRO9","IFL","P","16/05/2024",3.10,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLRZ9","IFL","C","16/05/2024",3.20,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLS19","IFL","P","16/05/2024",3.20,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLV99","IFL","C","16/05/2024",3.30,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVA9","IFL","P","16/05/2024",3.30,"A",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLWC9","IFL","C","16/05/2024",3.31,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLWD9","IFL","P","16/05/2024",3.31,"E",100.00,"IFL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLG9","IFL","C","20/06/2024",1.64,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLH9","IFL","P","20/06/2024",1.64,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLI9","IFL","C","20/06/2024",1.69,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLJ9","IFL","P","20/06/2024",1.69,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLK9","IFL","C","20/06/2024",1.74,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLL9","IFL","P","20/06/2024",1.74,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLJ99","IFL","C","20/06/2024",1.79,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLJA9","IFL","P","20/06/2024",1.79,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDW9","IFL","C","20/06/2024",1.84,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDX9","IFL","P","20/06/2024",1.84,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLM9","IFL","C","20/06/2024",1.85,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLN9","IFL","P","20/06/2024",1.85,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLCJ9","IFL","C","20/06/2024",1.89,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLCK9","IFL","P","20/06/2024",1.89,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLO9","IFL","C","20/06/2024",1.90,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLP9","IFL","P","20/06/2024",1.90,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLBR9","IFL","C","20/06/2024",1.94,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLBS9","IFL","P","20/06/2024",1.94,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLQ9","IFL","C","20/06/2024",1.95,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLR9","IFL","P","20/06/2024",1.95,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLM58","IFL","C","20/06/2024",1.99,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLM68","IFL","P","20/06/2024",1.99,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLJB9","IFL","C","20/06/2024",2.00,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLJC9","IFL","P","20/06/2024",2.00,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVU8","IFL","C","20/06/2024",2.09,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVV8","IFL","P","20/06/2024",2.09,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDY9","IFL","C","20/06/2024",2.10,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDZ9","IFL","P","20/06/2024",2.10,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLJ8","IFL","C","20/06/2024",2.19,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLK8","IFL","P","20/06/2024",2.19,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLM78","IFL","C","20/06/2024",2.20,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLM88","IFL","P","20/06/2024",2.20,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLU88","IFL","C","20/06/2024",2.29,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLU98","IFL","P","20/06/2024",2.29,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLBT9","IFL","C","20/06/2024",2.30,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLBU9","IFL","P","20/06/2024",2.30,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLE28","IFL","C","20/06/2024",2.39,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLE38","IFL","P","20/06/2024",2.39,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLL8","IFL","C","20/06/2024",2.40,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLM8","IFL","P","20/06/2024",2.40,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUA8","IFL","C","20/06/2024",2.49,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUB8","IFL","P","20/06/2024",2.49,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVW8","IFL","C","20/06/2024",2.50,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVX8","IFL","P","20/06/2024",2.50,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLCT8","IFL","C","20/06/2024",2.59,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLCU8","IFL","P","20/06/2024",2.59,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLE48","IFL","C","20/06/2024",2.60,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLE58","IFL","P","20/06/2024",2.60,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUC8","IFL","C","20/06/2024",2.69,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUD8","IFL","P","20/06/2024",2.69,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUM8","IFL","C","20/06/2024",2.70,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUN8","IFL","P","20/06/2024",2.70,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLCV8","IFL","C","20/06/2024",2.79,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLCW8","IFL","P","20/06/2024",2.79,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDM8","IFL","C","20/06/2024",2.80,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDN8","IFL","P","20/06/2024",2.80,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUE8","IFL","C","20/06/2024",2.89,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUF8","IFL","P","20/06/2024",2.89,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUO8","IFL","C","20/06/2024",2.90,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUP8","IFL","P","20/06/2024",2.90,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLCX8","IFL","C","20/06/2024",2.99,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLCY8","IFL","P","20/06/2024",2.99,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDO8","IFL","C","20/06/2024",3.00,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDP8","IFL","P","20/06/2024",3.00,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUG8","IFL","C","20/06/2024",3.09,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUH8","IFL","P","20/06/2024",3.09,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUQ8","IFL","C","20/06/2024",3.10,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUR8","IFL","P","20/06/2024",3.10,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLCZ8","IFL","C","20/06/2024",3.19,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLD18","IFL","P","20/06/2024",3.19,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDQ8","IFL","C","20/06/2024",3.20,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDR8","IFL","P","20/06/2024",3.20,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUI8","IFL","C","20/06/2024",3.29,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUJ8","IFL","P","20/06/2024",3.29,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLY68","IFL","C","20/06/2024",3.30,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLY78","IFL","P","20/06/2024",3.30,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLD28","IFL","C","20/06/2024",3.39,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLD38","IFL","P","20/06/2024",3.39,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDS8","IFL","C","20/06/2024",3.40,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDT8","IFL","P","20/06/2024",3.40,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUK8","IFL","C","20/06/2024",3.49,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUL8","IFL","P","20/06/2024",3.49,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLD48","IFL","C","20/06/2024",3.59,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLD58","IFL","P","20/06/2024",3.59,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDU8","IFL","C","20/06/2024",3.60,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDV8","IFL","P","20/06/2024",3.60,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLY48","IFL","C","20/06/2024",3.69,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLY58","IFL","P","20/06/2024",3.69,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLD68","IFL","C","20/06/2024",3.79,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLD78","IFL","P","20/06/2024",3.79,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDW8","IFL","C","20/06/2024",3.80,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDX8","IFL","P","20/06/2024",3.80,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLD88","IFL","C","20/06/2024",3.98,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLD98","IFL","P","20/06/2024",3.98,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDY8","IFL","C","20/06/2024",3.99,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDZ8","IFL","P","20/06/2024",3.99,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDK8","IFL","C","20/06/2024",4.18,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLDL8","IFL","P","20/06/2024",4.18,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLEH8","IFL","C","20/06/2024",4.19,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLEI8","IFL","P","20/06/2024",4.19,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLEF8","IFL","C","20/06/2024",4.38,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLEG8","IFL","P","20/06/2024",4.38,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLFJ8","IFL","C","20/06/2024",4.39,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLFK8","IFL","P","20/06/2024",4.39,"E",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLFH8","IFL","C","20/06/2024",4.58,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLFI8","IFL","P","20/06/2024",4.58,"A",100.00,"IFL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTI9","IFL","C","18/07/2024",1.70,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTJ9","IFL","P","18/07/2024",1.70,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLS89","IFL","C","18/07/2024",1.75,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLS99","IFL","P","18/07/2024",1.75,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSA9","IFL","C","18/07/2024",1.80,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSB9","IFL","P","18/07/2024",1.80,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSC9","IFL","C","18/07/2024",1.85,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSD9","IFL","P","18/07/2024",1.85,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSE9","IFL","C","18/07/2024",1.90,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSF9","IFL","P","18/07/2024",1.90,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTK9","IFL","C","18/07/2024",1.91,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTL9","IFL","P","18/07/2024",1.91,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSG9","IFL","C","18/07/2024",1.95,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSH9","IFL","P","18/07/2024",1.95,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLT39","IFL","C","18/07/2024",1.96,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLT49","IFL","P","18/07/2024",1.96,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSI9","IFL","C","18/07/2024",2.00,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSJ9","IFL","P","18/07/2024",2.00,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLT59","IFL","C","18/07/2024",2.01,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLT69","IFL","P","18/07/2024",2.01,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSK9","IFL","C","18/07/2024",2.10,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSL9","IFL","P","18/07/2024",2.10,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLT79","IFL","C","18/07/2024",2.11,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLT89","IFL","P","18/07/2024",2.11,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSM9","IFL","C","18/07/2024",2.20,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSN9","IFL","P","18/07/2024",2.20,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLT99","IFL","C","18/07/2024",2.21,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTA9","IFL","P","18/07/2024",2.21,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSO9","IFL","C","18/07/2024",2.30,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSP9","IFL","P","18/07/2024",2.30,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTB9","IFL","C","18/07/2024",2.31,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTC9","IFL","P","18/07/2024",2.31,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSQ9","IFL","C","18/07/2024",2.40,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSR9","IFL","P","18/07/2024",2.40,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTD9","IFL","C","18/07/2024",2.41,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTE9","IFL","P","18/07/2024",2.41,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSS9","IFL","C","18/07/2024",2.50,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLST9","IFL","P","18/07/2024",2.50,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTF9","IFL","C","18/07/2024",2.51,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTG9","IFL","P","18/07/2024",2.51,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSU9","IFL","C","18/07/2024",2.60,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSV9","IFL","P","18/07/2024",2.60,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTS9","IFL","C","18/07/2024",2.61,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTT9","IFL","P","18/07/2024",2.61,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSW9","IFL","C","18/07/2024",2.70,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSX9","IFL","P","18/07/2024",2.70,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVJ9","IFL","C","18/07/2024",2.71,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVK9","IFL","P","18/07/2024",2.71,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSY9","IFL","C","18/07/2024",2.80,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSZ9","IFL","P","18/07/2024",2.80,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVL9","IFL","C","18/07/2024",2.81,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVM9","IFL","P","18/07/2024",2.81,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLT19","IFL","C","18/07/2024",2.90,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLT29","IFL","P","18/07/2024",2.90,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVN9","IFL","C","18/07/2024",2.91,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVO9","IFL","P","18/07/2024",2.91,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTQ9","IFL","C","18/07/2024",3.00,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTR9","IFL","P","18/07/2024",3.00,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVD9","IFL","C","18/07/2024",3.10,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVE9","IFL","P","18/07/2024",3.10,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVF9","IFL","C","18/07/2024",3.20,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVG9","IFL","P","18/07/2024",3.20,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVH9","IFL","C","18/07/2024",3.30,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVI9","IFL","P","18/07/2024",3.30,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTU9","IFL","C","15/08/2024",1.80,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTV9","IFL","P","15/08/2024",1.80,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTW9","IFL","C","15/08/2024",1.85,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTX9","IFL","P","15/08/2024",1.85,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTY9","IFL","C","15/08/2024",1.90,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTZ9","IFL","P","15/08/2024",1.90,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLU19","IFL","C","15/08/2024",1.95,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLU29","IFL","P","15/08/2024",1.95,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLU39","IFL","C","15/08/2024",2.00,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLU49","IFL","P","15/08/2024",2.00,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUP9","IFL","C","15/08/2024",2.01,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUQ9","IFL","P","15/08/2024",2.01,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLU59","IFL","C","15/08/2024",2.10,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLU69","IFL","P","15/08/2024",2.10,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUR9","IFL","C","15/08/2024",2.11,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUS9","IFL","P","15/08/2024",2.11,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLU79","IFL","C","15/08/2024",2.20,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLU89","IFL","P","15/08/2024",2.20,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUT9","IFL","C","15/08/2024",2.21,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUU9","IFL","P","15/08/2024",2.21,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLU99","IFL","C","15/08/2024",2.30,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUA9","IFL","P","15/08/2024",2.30,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUV9","IFL","C","15/08/2024",2.31,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUW9","IFL","P","15/08/2024",2.31,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUB9","IFL","C","15/08/2024",2.40,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUC9","IFL","P","15/08/2024",2.40,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUX9","IFL","C","15/08/2024",2.41,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUY9","IFL","P","15/08/2024",2.41,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUD9","IFL","C","15/08/2024",2.50,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUE9","IFL","P","15/08/2024",2.50,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUZ9","IFL","C","15/08/2024",2.51,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLV19","IFL","P","15/08/2024",2.51,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUF9","IFL","C","15/08/2024",2.60,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUG9","IFL","P","15/08/2024",2.60,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLV29","IFL","C","15/08/2024",2.61,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLV39","IFL","P","15/08/2024",2.61,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUH9","IFL","C","15/08/2024",2.70,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUI9","IFL","P","15/08/2024",2.70,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVV9","IFL","C","15/08/2024",2.71,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVW9","IFL","P","15/08/2024",2.71,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUJ9","IFL","C","15/08/2024",2.80,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUK9","IFL","P","15/08/2024",2.80,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVX9","IFL","C","15/08/2024",2.81,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVY9","IFL","P","15/08/2024",2.81,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUL9","IFL","C","15/08/2024",2.90,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUM9","IFL","P","15/08/2024",2.90,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVZ9","IFL","C","15/08/2024",2.91,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLW19","IFL","P","15/08/2024",2.91,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUN9","IFL","C","15/08/2024",3.00,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUO9","IFL","P","15/08/2024",3.00,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVP9","IFL","C","15/08/2024",3.10,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVQ9","IFL","P","15/08/2024",3.10,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVR9","IFL","C","15/08/2024",3.20,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVS9","IFL","P","15/08/2024",3.20,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVT9","IFL","C","15/08/2024",3.30,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVU9","IFL","P","15/08/2024",3.30,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLS9","IFL","C","19/09/2024",1.65,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLT9","IFL","P","19/09/2024",1.65,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLU9","IFL","C","19/09/2024",1.70,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLW9","IFL","P","19/09/2024",1.70,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLX9","IFL","C","19/09/2024",1.75,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLY9","IFL","P","19/09/2024",1.75,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLCL9","IFL","C","19/09/2024",1.80,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLCM9","IFL","P","19/09/2024",1.80,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLE19","IFL","C","19/09/2024",1.85,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLE29","IFL","P","19/09/2024",1.85,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLLZ9","IFL","C","19/09/2024",1.86,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLM19","IFL","P","19/09/2024",1.86,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLW78","IFL","C","19/09/2024",1.90,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLW88","IFL","P","19/09/2024",1.90,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLCN9","IFL","C","19/09/2024",1.91,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLCO9","IFL","P","19/09/2024",1.91,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLE39","IFL","C","19/09/2024",1.95,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLE49","IFL","P","19/09/2024",1.95,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLM29","IFL","C","19/09/2024",1.96,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLM39","IFL","P","19/09/2024",1.96,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMT8","IFL","C","19/09/2024",2.00,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMU8","IFL","P","19/09/2024",2.00,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLW98","IFL","C","19/09/2024",2.01,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLWA8","IFL","P","19/09/2024",2.01,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLE59","IFL","C","19/09/2024",2.10,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLE69","IFL","P","19/09/2024",2.10,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLEM9","IFL","C","19/09/2024",2.11,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLEN9","IFL","P","19/09/2024",2.11,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMV8","IFL","C","19/09/2024",2.20,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMW8","IFL","P","19/09/2024",2.20,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNM8","IFL","C","19/09/2024",2.21,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNN8","IFL","P","19/09/2024",2.21,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLE79","IFL","C","19/09/2024",2.30,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLE89","IFL","P","19/09/2024",2.30,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLEO9","IFL","C","19/09/2024",2.31,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLEP9","IFL","P","19/09/2024",2.31,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMX8","IFL","C","19/09/2024",2.40,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMY8","IFL","P","19/09/2024",2.40,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNO8","IFL","C","19/09/2024",2.41,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNP8","IFL","P","19/09/2024",2.41,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLE99","IFL","C","19/09/2024",2.50,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLEF9","IFL","P","19/09/2024",2.50,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLEQ9","IFL","C","19/09/2024",2.51,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLER9","IFL","P","19/09/2024",2.51,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMZ8","IFL","C","19/09/2024",2.60,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLN18","IFL","P","19/09/2024",2.60,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNQ8","IFL","C","19/09/2024",2.61,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNR8","IFL","P","19/09/2024",2.61,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLEG9","IFL","C","19/09/2024",2.70,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLEH9","IFL","P","19/09/2024",2.70,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLES9","IFL","C","19/09/2024",2.71,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLET9","IFL","P","19/09/2024",2.71,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLN28","IFL","C","19/09/2024",2.80,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLN38","IFL","P","19/09/2024",2.80,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNS8","IFL","C","19/09/2024",2.81,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNT8","IFL","P","19/09/2024",2.81,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLEI9","IFL","C","19/09/2024",2.90,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLEJ9","IFL","P","19/09/2024",2.90,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLW29","IFL","C","19/09/2024",2.91,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLW39","IFL","P","19/09/2024",2.91,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLN48","IFL","C","19/09/2024",3.00,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLN58","IFL","P","19/09/2024",3.00,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNU8","IFL","C","19/09/2024",3.01,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNV8","IFL","P","19/09/2024",3.01,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLEK9","IFL","C","19/09/2024",3.10,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLEL9","IFL","P","19/09/2024",3.10,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLN68","IFL","C","19/09/2024",3.20,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLN78","IFL","P","19/09/2024",3.20,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNW8","IFL","C","19/09/2024",3.21,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNX8","IFL","P","19/09/2024",3.21,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLP59","IFL","C","19/09/2024",3.30,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLP69","IFL","P","19/09/2024",3.30,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLP79","IFL","C","19/09/2024",3.31,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLP89","IFL","P","19/09/2024",3.31,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLN88","IFL","C","19/09/2024",3.40,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLN98","IFL","P","19/09/2024",3.40,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNY8","IFL","C","19/09/2024",3.41,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNZ8","IFL","P","19/09/2024",3.41,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNK8","IFL","C","19/09/2024",3.60,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLNL8","IFL","P","19/09/2024",3.60,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLP48","IFL","C","19/09/2024",3.61,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLP58","IFL","P","19/09/2024",3.61,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLP28","IFL","C","19/09/2024",3.80,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLP38","IFL","P","19/09/2024",3.80,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSB8","IFL","C","19/09/2024",3.81,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSC8","IFL","P","19/09/2024",3.81,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLS98","IFL","C","19/09/2024",4.00,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLSA8","IFL","P","19/09/2024",4.00,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLM49","IFL","C","19/12/2024",1.60,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLM59","IFL","P","19/12/2024",1.60,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLM69","IFL","C","19/12/2024",1.70,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLM79","IFL","P","19/12/2024",1.70,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLM89","IFL","C","19/12/2024",1.71,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLM99","IFL","P","19/12/2024",1.71,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLS49","IFL","C","19/12/2024",1.75,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLS59","IFL","P","19/12/2024",1.75,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLCP9","IFL","C","19/12/2024",1.80,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLCQ9","IFL","P","19/12/2024",1.80,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMA9","IFL","C","19/12/2024",1.81,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMB9","IFL","P","19/12/2024",1.81,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLPR9","IFL","C","19/12/2024",1.85,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLPS9","IFL","P","19/12/2024",1.85,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLWB8","IFL","C","19/12/2024",1.90,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLWC8","IFL","P","19/12/2024",1.90,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLCR9","IFL","C","19/12/2024",1.91,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLCS9","IFL","P","19/12/2024",1.91,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLPT9","IFL","C","19/12/2024",1.95,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLPU9","IFL","P","19/12/2024",1.95,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLS69","IFL","C","19/12/2024",1.96,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLS79","IFL","P","19/12/2024",1.96,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVQ8","IFL","C","19/12/2024",2.00,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVR8","IFL","P","19/12/2024",2.00,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLWD8","IFL","C","19/12/2024",2.01,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLWE8","IFL","P","19/12/2024",2.01,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLPV9","IFL","C","19/12/2024",2.10,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLPW9","IFL","P","19/12/2024",2.10,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLQ69","IFL","C","19/12/2024",2.11,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLQ79","IFL","P","19/12/2024",2.11,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUS8","IFL","C","19/12/2024",2.20,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUT8","IFL","P","19/12/2024",2.20,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVS8","IFL","C","19/12/2024",2.21,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVT8","IFL","P","19/12/2024",2.21,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLPX9","IFL","C","19/12/2024",2.30,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLPY9","IFL","P","19/12/2024",2.30,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLQ89","IFL","C","19/12/2024",2.31,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLQ99","IFL","P","19/12/2024",2.31,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUU8","IFL","C","19/12/2024",2.40,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUV8","IFL","P","19/12/2024",2.40,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVB8","IFL","C","19/12/2024",2.41,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVC8","IFL","P","19/12/2024",2.41,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLPZ9","IFL","C","19/12/2024",2.50,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLQ19","IFL","P","19/12/2024",2.50,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLQA9","IFL","C","19/12/2024",2.51,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLQB9","IFL","P","19/12/2024",2.51,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUW8","IFL","C","19/12/2024",2.60,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUX8","IFL","P","19/12/2024",2.60,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVD8","IFL","C","19/12/2024",2.61,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVE8","IFL","P","19/12/2024",2.61,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLQ29","IFL","C","19/12/2024",2.70,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLQ39","IFL","P","19/12/2024",2.70,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLRT9","IFL","C","19/12/2024",2.71,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLRU9","IFL","P","19/12/2024",2.71,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUY8","IFL","C","19/12/2024",2.80,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLUZ8","IFL","P","19/12/2024",2.80,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVF8","IFL","C","19/12/2024",2.81,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVG8","IFL","P","19/12/2024",2.81,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLQ49","IFL","C","19/12/2024",2.90,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLQ59","IFL","P","19/12/2024",2.90,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLW69","IFL","C","19/12/2024",2.91,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLW79","IFL","P","19/12/2024",2.91,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLV18","IFL","C","19/12/2024",3.00,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLV28","IFL","P","19/12/2024",3.00,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVH8","IFL","C","19/12/2024",3.01,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVI8","IFL","P","19/12/2024",3.01,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLRR9","IFL","C","19/12/2024",3.10,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLRS9","IFL","P","19/12/2024",3.10,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLV38","IFL","C","19/12/2024",3.20,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLV48","IFL","P","19/12/2024",3.20,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVJ8","IFL","C","19/12/2024",3.21,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVK8","IFL","P","19/12/2024",3.21,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLW49","IFL","C","19/12/2024",3.30,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLW59","IFL","P","19/12/2024",3.30,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLV58","IFL","C","19/12/2024",3.40,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLV68","IFL","P","19/12/2024",3.40,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVL8","IFL","C","19/12/2024",3.41,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVM8","IFL","P","19/12/2024",3.41,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLV78","IFL","C","19/12/2024",3.60,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLV88","IFL","P","19/12/2024",3.60,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVN8","IFL","C","19/12/2024",3.61,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVO8","IFL","P","19/12/2024",3.61,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLV98","IFL","C","19/12/2024",3.80,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVA8","IFL","P","19/12/2024",3.80,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLMC9","IFL","C","20/03/2025",1.60,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLMD9","IFL","P","20/03/2025",1.60,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLME9","IFL","C","20/03/2025",1.70,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLMF9","IFL","P","20/03/2025",1.70,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLMG9","IFL","C","20/03/2025",1.71,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLMH9","IFL","P","20/03/2025",1.71,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLEU9","IFL","C","20/03/2025",1.80,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLEV9","IFL","P","20/03/2025",1.80,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLMI9","IFL","C","20/03/2025",1.81,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLMJ9","IFL","P","20/03/2025",1.81,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLY39","IFL","C","20/03/2025",1.85,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLY49","IFL","P","20/03/2025",1.85,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLEW9","IFL","C","20/03/2025",1.90,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLEX9","IFL","P","20/03/2025",1.90,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFI9","IFL","C","20/03/2025",1.91,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFJ9","IFL","P","20/03/2025",1.91,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWE9","IFL","C","20/03/2025",1.95,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWF9","IFL","P","20/03/2025",1.95,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLEY9","IFL","C","20/03/2025",2.00,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLEZ9","IFL","P","20/03/2025",2.00,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFK9","IFL","C","20/03/2025",2.01,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFL9","IFL","P","20/03/2025",2.01,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWG9","IFL","C","20/03/2025",2.10,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWH9","IFL","P","20/03/2025",2.10,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLY59","IFL","C","20/03/2025",2.11,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLY69","IFL","P","20/03/2025",2.11,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLF19","IFL","C","20/03/2025",2.20,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLF29","IFL","P","20/03/2025",2.20,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFM9","IFL","C","20/03/2025",2.21,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFN9","IFL","P","20/03/2025",2.21,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWI9","IFL","C","20/03/2025",2.30,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWJ9","IFL","P","20/03/2025",2.30,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWS9","IFL","C","20/03/2025",2.31,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWT9","IFL","P","20/03/2025",2.31,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLF39","IFL","C","20/03/2025",2.40,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLF49","IFL","P","20/03/2025",2.40,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFO9","IFL","C","20/03/2025",2.41,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFP9","IFL","P","20/03/2025",2.41,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWK9","IFL","C","20/03/2025",2.50,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWL9","IFL","P","20/03/2025",2.50,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWU9","IFL","C","20/03/2025",2.51,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWV9","IFL","P","20/03/2025",2.51,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLF59","IFL","C","20/03/2025",2.60,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLF69","IFL","P","20/03/2025",2.60,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFQ9","IFL","C","20/03/2025",2.61,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFR9","IFL","P","20/03/2025",2.61,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWM9","IFL","C","20/03/2025",2.70,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWN9","IFL","P","20/03/2025",2.70,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWW9","IFL","C","20/03/2025",2.71,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWX9","IFL","P","20/03/2025",2.71,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLF79","IFL","C","20/03/2025",2.80,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLF89","IFL","P","20/03/2025",2.80,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFS9","IFL","C","20/03/2025",2.81,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFT9","IFL","P","20/03/2025",2.81,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWO9","IFL","C","20/03/2025",2.90,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWP9","IFL","P","20/03/2025",2.90,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLY99","IFL","C","20/03/2025",2.91,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLYA9","IFL","P","20/03/2025",2.91,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLF99","IFL","C","20/03/2025",3.00,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFF9","IFL","P","20/03/2025",3.00,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFU9","IFL","C","20/03/2025",3.01,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFV9","IFL","P","20/03/2025",3.01,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWQ9","IFL","C","20/03/2025",3.10,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWR9","IFL","P","20/03/2025",3.10,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFG9","IFL","C","20/03/2025",3.20,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFH9","IFL","P","20/03/2025",3.20,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFZ9","IFL","C","20/03/2025",3.21,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLG19","IFL","P","20/03/2025",3.21,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLY79","IFL","C","20/03/2025",3.30,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLY89","IFL","P","20/03/2025",3.30,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFX9","IFL","C","20/03/2025",3.40,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLFY9","IFL","P","20/03/2025",3.40,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLTM9","IFL","C","19/06/2025",1.60,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLTN9","IFL","P","19/06/2025",1.60,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLRF9","IFL","C","19/06/2025",1.70,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLRG9","IFL","P","19/06/2025",1.70,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLTO9","IFL","C","19/06/2025",1.71,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLTP9","IFL","P","19/06/2025",1.71,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQC9","IFL","C","19/06/2025",1.80,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQD9","IFL","P","19/06/2025",1.80,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLRH9","IFL","C","19/06/2025",1.81,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLRI9","IFL","P","19/06/2025",1.81,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQE9","IFL","C","19/06/2025",1.90,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQF9","IFL","P","19/06/2025",1.90,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQU9","IFL","C","19/06/2025",1.91,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQV9","IFL","P","19/06/2025",1.91,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQG9","IFL","C","19/06/2025",2.00,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQH9","IFL","P","19/06/2025",2.00,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQW9","IFL","C","19/06/2025",2.01,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQX9","IFL","P","19/06/2025",2.01,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQI9","IFL","C","19/06/2025",2.20,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQJ9","IFL","P","19/06/2025",2.20,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQY9","IFL","C","19/06/2025",2.21,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQZ9","IFL","P","19/06/2025",2.21,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQK9","IFL","C","19/06/2025",2.40,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQL9","IFL","P","19/06/2025",2.40,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLR19","IFL","C","19/06/2025",2.41,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLR29","IFL","P","19/06/2025",2.41,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQM9","IFL","C","19/06/2025",2.60,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQN9","IFL","P","19/06/2025",2.60,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLR39","IFL","C","19/06/2025",2.61,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLR49","IFL","P","19/06/2025",2.61,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQO9","IFL","C","19/06/2025",2.80,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQP9","IFL","P","19/06/2025",2.80,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLR59","IFL","C","19/06/2025",2.81,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLR69","IFL","P","19/06/2025",2.81,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQQ9","IFL","C","19/06/2025",3.00,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQR9","IFL","P","19/06/2025",3.00,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLR79","IFL","C","19/06/2025",3.01,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLR89","IFL","P","19/06/2025",3.01,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQS9","IFL","C","19/06/2025",3.20,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLQT9","IFL","P","19/06/2025",3.20,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWA9","IFL","C","19/06/2025",3.21,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWB9","IFL","P","19/06/2025",3.21,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLW89","IFL","C","19/06/2025",3.40,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLW99","IFL","P","19/06/2025",3.40,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWY9","IFL","C","18/09/2025",1.80,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLWZ9","IFL","P","18/09/2025",1.80,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLX19","IFL","C","18/09/2025",1.90,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLX29","IFL","P","18/09/2025",1.90,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXI9","IFL","C","18/09/2025",1.91,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXJ9","IFL","P","18/09/2025",1.91,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLX39","IFL","C","18/09/2025",2.00,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLX49","IFL","P","18/09/2025",2.00,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXK9","IFL","C","18/09/2025",2.01,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXL9","IFL","P","18/09/2025",2.01,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLX59","IFL","C","18/09/2025",2.20,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLX69","IFL","P","18/09/2025",2.20,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXM9","IFL","C","18/09/2025",2.21,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXN9","IFL","P","18/09/2025",2.21,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLX79","IFL","C","18/09/2025",2.40,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLX89","IFL","P","18/09/2025",2.40,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXO9","IFL","C","18/09/2025",2.41,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXP9","IFL","P","18/09/2025",2.41,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLX99","IFL","C","18/09/2025",2.60,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXA9","IFL","P","18/09/2025",2.60,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXQ9","IFL","C","18/09/2025",2.61,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXR9","IFL","P","18/09/2025",2.61,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXB9","IFL","C","18/09/2025",2.80,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXC9","IFL","P","18/09/2025",2.80,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXS9","IFL","C","18/09/2025",2.81,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXT9","IFL","P","18/09/2025",2.81,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXD9","IFL","C","18/09/2025",3.00,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXF9","IFL","P","18/09/2025",3.00,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXU9","IFL","C","18/09/2025",3.01,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXV9","IFL","P","18/09/2025",3.01,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXG9","IFL","C","18/09/2025",3.20,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXH9","IFL","P","18/09/2025",3.20,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLY19","IFL","C","18/09/2025",3.21,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLY29","IFL","P","18/09/2025",3.21,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXY9","IFL","C","18/09/2025",3.40,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXZ9","IFL","P","18/09/2025",3.40,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IFLJD9","IFL","C","18/04/2024",0.01,"E",100.00,"IFLL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IFLP49","IFL","C","16/05/2024",0.01,"E",100.00,"IFLL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IFLE18","IFL","C","20/06/2024",0.01,"E",100.00,"IFLL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IFLTH9","IFL","C","18/07/2024",0.01,"E",100.00,"IFLL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IFLV49","IFL","C","15/08/2024",0.01,"E",100.00,"IFLL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IFLP18","IFL","C","19/09/2024",0.01,"E",100.00,"IFLL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IFLVP8","IFL","C","19/12/2024",0.01,"E",100.00,"IFLL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IFLFW9","IFL","C","20/03/2025",0.01,"E",100.00,"IFLL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IFLR99","IFL","C","19/06/2025",0.01,"E",100.00,"IFLL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IFLXW9","IFL","C","18/09/2025",0.01,"E",100.00,"IFLL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IGOUM8","IGO","C","18/04/2024",5.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUN8","IGO","P","18/04/2024",5.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOQO8","IGO","C","18/04/2024",5.25,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOQP8","IGO","P","18/04/2024",5.25,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKG8","IGO","C","18/04/2024",5.50,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKH8","IGO","P","18/04/2024",5.50,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKL7","IGO","C","18/04/2024",5.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKM7","IGO","P","18/04/2024",5.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKN7","IGO","C","18/04/2024",6.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKO7","IGO","P","18/04/2024",6.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUO8","IGO","C","18/04/2024",6.01,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUP8","IGO","P","18/04/2024",6.01,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOIZ7","IGO","C","18/04/2024",6.25,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJ17","IGO","P","18/04/2024",6.25,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOQQ8","IGO","C","18/04/2024",6.26,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOQR8","IGO","P","18/04/2024",6.26,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOGP7","IGO","C","18/04/2024",6.50,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOGQ7","IGO","P","18/04/2024",6.50,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKI8","IGO","C","18/04/2024",6.51,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKJ8","IGO","P","18/04/2024",6.51,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOF77","IGO","C","18/04/2024",6.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOF87","IGO","P","18/04/2024",6.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKP7","IGO","C","18/04/2024",6.76,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKQ7","IGO","P","18/04/2024",6.76,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO6U8","IGO","C","18/04/2024",7.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO6V8","IGO","P","18/04/2024",7.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKR7","IGO","C","18/04/2024",7.01,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKS7","IGO","P","18/04/2024",7.01,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO5K8","IGO","C","18/04/2024",7.25,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO5M8","IGO","P","18/04/2024",7.25,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJ27","IGO","C","18/04/2024",7.26,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJ37","IGO","P","18/04/2024",7.26,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO0N7","IGO","C","18/04/2024",7.50,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO0Q7","IGO","P","18/04/2024",7.50,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOGR7","IGO","C","18/04/2024",7.51,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOGS7","IGO","P","18/04/2024",7.51,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZH9","IGO","C","18/04/2024",7.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZI9","IGO","P","18/04/2024",7.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOF97","IGO","C","18/04/2024",7.76,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOFF7","IGO","P","18/04/2024",7.76,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOWC9","IGO","C","18/04/2024",8.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOWD9","IGO","P","18/04/2024",8.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO6X8","IGO","C","18/04/2024",8.01,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO6Z8","IGO","P","18/04/2024",8.01,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXF9","IGO","C","18/04/2024",8.25,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXG9","IGO","P","18/04/2024",8.25,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO5N8","IGO","C","18/04/2024",8.26,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO5Q8","IGO","P","18/04/2024",8.26,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXH9","IGO","C","18/04/2024",8.50,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXI9","IGO","P","18/04/2024",8.50,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO0U7","IGO","C","18/04/2024",8.51,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO0V7","IGO","P","18/04/2024",8.51,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOSU9","IGO","C","18/04/2024",8.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOSV9","IGO","P","18/04/2024",8.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZJ9","IGO","C","18/04/2024",8.76,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZK9","IGO","P","18/04/2024",8.76,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOSW9","IGO","C","18/04/2024",9.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOSX9","IGO","P","18/04/2024",9.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXJ9","IGO","C","18/04/2024",9.01,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXK9","IGO","P","18/04/2024",9.01,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOSY9","IGO","C","18/04/2024",9.25,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOSZ9","IGO","P","18/04/2024",9.25,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXL9","IGO","C","18/04/2024",9.26,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXM9","IGO","P","18/04/2024",9.26,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOQZ9","IGO","C","18/04/2024",9.50,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOR19","IGO","P","18/04/2024",9.50,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXN9","IGO","C","18/04/2024",9.51,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXO9","IGO","P","18/04/2024",9.51,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOM29","IGO","C","18/04/2024",9.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOM39","IGO","P","18/04/2024",9.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOT19","IGO","C","18/04/2024",9.76,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOT29","IGO","P","18/04/2024",9.76,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOM49","IGO","C","18/04/2024",10.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOM59","IGO","P","18/04/2024",10.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOT39","IGO","C","18/04/2024",10.01,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOT49","IGO","P","18/04/2024",10.01,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOM69","IGO","C","18/04/2024",10.25,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOM79","IGO","P","18/04/2024",10.25,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOT59","IGO","C","18/04/2024",10.26,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOT69","IGO","P","18/04/2024",10.26,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOM89","IGO","C","18/04/2024",10.50,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOM99","IGO","P","18/04/2024",10.50,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOR29","IGO","C","18/04/2024",10.51,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOR39","IGO","P","18/04/2024",10.51,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMA9","IGO","C","18/04/2024",10.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMB9","IGO","P","18/04/2024",10.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGON19","IGO","C","18/04/2024",10.76,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGON29","IGO","P","18/04/2024",10.76,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMC9","IGO","C","18/04/2024",11.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMD9","IGO","P","18/04/2024",11.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGON39","IGO","C","18/04/2024",11.01,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGON89","IGO","P","18/04/2024",11.01,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOME9","IGO","C","18/04/2024",11.25,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMF9","IGO","P","18/04/2024",11.25,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGON99","IGO","C","18/04/2024",11.26,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGONK9","IGO","P","18/04/2024",11.26,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMG9","IGO","C","18/04/2024",11.50,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMH9","IGO","P","18/04/2024",11.50,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGONL9","IGO","C","18/04/2024",11.51,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGONM9","IGO","P","18/04/2024",11.51,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMI9","IGO","C","18/04/2024",11.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMJ9","IGO","P","18/04/2024",11.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGONN9","IGO","C","18/04/2024",11.76,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGONO9","IGO","P","18/04/2024",11.76,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMK9","IGO","C","18/04/2024",12.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOML9","IGO","P","18/04/2024",12.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGONP9","IGO","C","18/04/2024",12.01,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGONQ9","IGO","P","18/04/2024",12.01,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMM9","IGO","C","18/04/2024",12.25,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMN9","IGO","P","18/04/2024",12.25,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGONR9","IGO","C","18/04/2024",12.26,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGONS9","IGO","P","18/04/2024",12.26,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMO9","IGO","C","18/04/2024",12.50,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMP9","IGO","P","18/04/2024",12.50,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMQ9","IGO","C","18/04/2024",12.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMR9","IGO","P","18/04/2024",12.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKB9","IGO","C","18/04/2024",12.76,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKC9","IGO","P","18/04/2024",12.76,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMS9","IGO","C","18/04/2024",13.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMT9","IGO","P","18/04/2024",13.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOBU8","IGO","C","18/04/2024",13.01,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOBV8","IGO","P","18/04/2024",13.01,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMU9","IGO","C","18/04/2024",13.25,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMZ9","IGO","P","18/04/2024",13.25,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOFW7","IGO","C","18/04/2024",13.26,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOFX7","IGO","P","18/04/2024",13.26,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO7F8","IGO","C","18/04/2024",13.50,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO7G8","IGO","P","18/04/2024",13.50,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO7H8","IGO","C","18/04/2024",13.51,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO7J8","IGO","P","18/04/2024",13.51,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOBW8","IGO","C","18/04/2024",13.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOBX8","IGO","P","18/04/2024",13.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOBY8","IGO","C","18/04/2024",13.76,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOBZ8","IGO","P","18/04/2024",13.76,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO7K8","IGO","C","18/04/2024",14.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO7M8","IGO","P","18/04/2024",14.00,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO7N8","IGO","C","18/04/2024",14.01,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO7Q8","IGO","P","18/04/2024",14.01,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGORS9","IGO","C","18/04/2024",14.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGORT9","IGO","P","18/04/2024",14.75,"A",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGORU9","IGO","C","18/04/2024",14.76,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGORV9","IGO","P","18/04/2024",14.76,"E",100.00,"IGO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUQ8","IGO","C","16/05/2024",5.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUR8","IGO","P","16/05/2024",5.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOQS8","IGO","C","16/05/2024",5.25,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOQT8","IGO","P","16/05/2024",5.25,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKK8","IGO","C","16/05/2024",5.50,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKL8","IGO","P","16/05/2024",5.50,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKT7","IGO","C","16/05/2024",5.75,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKU7","IGO","P","16/05/2024",5.75,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKV7","IGO","C","16/05/2024",6.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKW7","IGO","P","16/05/2024",6.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUS8","IGO","C","16/05/2024",6.01,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUT8","IGO","P","16/05/2024",6.01,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJ47","IGO","C","16/05/2024",6.25,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJ57","IGO","P","16/05/2024",6.25,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOQU8","IGO","C","16/05/2024",6.26,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOQV8","IGO","P","16/05/2024",6.26,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOGT7","IGO","C","16/05/2024",6.50,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOGU7","IGO","P","16/05/2024",6.50,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKM8","IGO","C","16/05/2024",6.51,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKN8","IGO","P","16/05/2024",6.51,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOFG7","IGO","C","16/05/2024",6.75,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOFH7","IGO","P","16/05/2024",6.75,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKX7","IGO","C","16/05/2024",6.76,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKY7","IGO","P","16/05/2024",6.76,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO7U8","IGO","C","16/05/2024",7.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO7V8","IGO","P","16/05/2024",7.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKZ7","IGO","C","16/05/2024",7.01,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOL17","IGO","P","16/05/2024",7.01,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO7X8","IGO","C","16/05/2024",7.25,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO7Z8","IGO","P","16/05/2024",7.25,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJ67","IGO","C","16/05/2024",7.26,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJ77","IGO","P","16/05/2024",7.26,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO8F8","IGO","C","16/05/2024",7.50,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO8G8","IGO","P","16/05/2024",7.50,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOGZ7","IGO","C","16/05/2024",7.51,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOI17","IGO","P","16/05/2024",7.51,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO8H8","IGO","C","16/05/2024",7.75,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO8J8","IGO","P","16/05/2024",7.75,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOFI7","IGO","C","16/05/2024",7.76,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOFJ7","IGO","P","16/05/2024",7.76,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO8K8","IGO","C","16/05/2024",8.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO8M8","IGO","P","16/05/2024",8.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO3Z9","IGO","C","16/05/2024",8.01,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO4F9","IGO","P","16/05/2024",8.01,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO8N8","IGO","C","16/05/2024",8.25,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO8Q8","IGO","P","16/05/2024",8.25,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO4G9","IGO","C","16/05/2024",8.26,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO4H9","IGO","P","16/05/2024",8.26,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO8U8","IGO","C","16/05/2024",8.50,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO8V8","IGO","P","16/05/2024",8.50,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO4J9","IGO","C","16/05/2024",8.51,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO4K9","IGO","P","16/05/2024",8.51,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO8X8","IGO","C","16/05/2024",8.75,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO8Z8","IGO","P","16/05/2024",8.75,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO4M9","IGO","C","16/05/2024",8.76,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO4N9","IGO","P","16/05/2024",8.76,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO9F8","IGO","C","16/05/2024",9.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO9G8","IGO","P","16/05/2024",9.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO4Q9","IGO","C","16/05/2024",9.01,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO4U9","IGO","P","16/05/2024",9.01,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO9H8","IGO","C","16/05/2024",9.25,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO9J8","IGO","P","16/05/2024",9.25,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO4V9","IGO","C","16/05/2024",9.26,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO4X9","IGO","P","16/05/2024",9.26,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO9K8","IGO","C","16/05/2024",9.50,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO9M8","IGO","P","16/05/2024",9.50,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO4Z9","IGO","C","16/05/2024",9.51,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO5F9","IGO","P","16/05/2024",9.51,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO9N8","IGO","C","16/05/2024",9.75,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO9Q8","IGO","P","16/05/2024",9.75,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOBF7","IGO","C","16/05/2024",9.76,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOBG7","IGO","P","16/05/2024",9.76,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO3M9","IGO","C","16/05/2024",10.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO3N9","IGO","P","16/05/2024",10.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOBJ7","IGO","C","16/05/2024",10.01,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOBK7","IGO","P","16/05/2024",10.01,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO3Q9","IGO","C","16/05/2024",10.25,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO3U9","IGO","P","16/05/2024",10.25,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO3V9","IGO","C","16/05/2024",10.50,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGO3X9","IGO","P","16/05/2024",10.50,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKL9","IGO","C","16/05/2024",10.51,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKM9","IGO","P","16/05/2024",10.51,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOB87","IGO","C","16/05/2024",10.75,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOB97","IGO","P","16/05/2024",10.75,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOBH7","IGO","C","16/05/2024",11.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOBI7","IGO","P","16/05/2024",11.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYI8","IGO","C","16/05/2024",12.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYJ8","IGO","P","16/05/2024",12.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYK8","IGO","C","16/05/2024",12.01,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYL8","IGO","P","16/05/2024",12.01,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYM8","IGO","C","16/05/2024",12.25,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYN8","IGO","P","16/05/2024",12.25,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYO8","IGO","C","16/05/2024",12.26,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYP8","IGO","P","16/05/2024",12.26,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKN9","IGO","C","16/05/2024",12.75,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKO9","IGO","P","16/05/2024",12.75,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKP9","IGO","C","16/05/2024",12.76,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKQ9","IGO","P","16/05/2024",12.76,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOFY7","IGO","C","16/05/2024",13.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOFZ7","IGO","P","16/05/2024",13.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOG17","IGO","C","16/05/2024",13.01,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOG27","IGO","P","16/05/2024",13.01,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOC18","IGO","C","16/05/2024",13.25,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOC28","IGO","P","16/05/2024",13.25,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOC38","IGO","C","16/05/2024",13.26,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOC48","IGO","P","16/05/2024",13.26,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOG37","IGO","C","16/05/2024",13.50,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOG47","IGO","P","16/05/2024",13.50,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOG57","IGO","C","16/05/2024",13.51,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOG67","IGO","P","16/05/2024",13.51,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOC58","IGO","C","16/05/2024",13.75,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOCF8","IGO","P","16/05/2024",13.75,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOCG8","IGO","C","16/05/2024",13.76,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOCH8","IGO","P","16/05/2024",13.76,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOG77","IGO","C","16/05/2024",14.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOG87","IGO","P","16/05/2024",14.00,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOG97","IGO","C","16/05/2024",14.01,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOGK7","IGO","P","16/05/2024",14.01,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGORW9","IGO","C","16/05/2024",14.75,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGORX9","IGO","P","16/05/2024",14.75,"A",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGORY9","IGO","C","16/05/2024",14.76,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGORZ9","IGO","P","16/05/2024",14.76,"E",100.00,"IGO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUU8","IGO","C","20/06/2024",5.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUV8","IGO","P","20/06/2024",5.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOQW8","IGO","C","20/06/2024",5.25,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOQX8","IGO","P","20/06/2024",5.25,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKO8","IGO","C","20/06/2024",5.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKP8","IGO","P","20/06/2024",5.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOIW8","IGO","C","20/06/2024",5.75,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOIX8","IGO","P","20/06/2024",5.75,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOCU8","IGO","C","20/06/2024",6.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOCV8","IGO","P","20/06/2024",6.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUW8","IGO","C","20/06/2024",6.01,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUX8","IGO","P","20/06/2024",6.01,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOCW8","IGO","C","20/06/2024",6.25,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOCX8","IGO","P","20/06/2024",6.25,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOQY8","IGO","C","20/06/2024",6.26,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOQZ8","IGO","P","20/06/2024",6.26,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOCY8","IGO","C","20/06/2024",6.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOCZ8","IGO","P","20/06/2024",6.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKQ8","IGO","C","20/06/2024",6.51,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKR8","IGO","P","20/06/2024",6.51,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOCI8","IGO","C","20/06/2024",6.75,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOCJ8","IGO","P","20/06/2024",6.75,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOIY8","IGO","C","20/06/2024",6.76,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOIZ8","IGO","P","20/06/2024",6.76,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXY7","IGO","C","20/06/2024",7.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXZ7","IGO","P","20/06/2024",7.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOD18","IGO","C","20/06/2024",7.01,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOD68","IGO","P","20/06/2024",7.01,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU77","IGO","C","20/06/2024",7.25,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU87","IGO","P","20/06/2024",7.25,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOD78","IGO","C","20/06/2024",7.26,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOD88","IGO","P","20/06/2024",7.26,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU97","IGO","C","20/06/2024",7.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUA7","IGO","P","20/06/2024",7.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOD98","IGO","C","20/06/2024",7.51,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGODK8","IGO","P","20/06/2024",7.51,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUB7","IGO","C","20/06/2024",7.75,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUC7","IGO","P","20/06/2024",7.75,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOCK8","IGO","C","20/06/2024",7.76,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOCL8","IGO","P","20/06/2024",7.76,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUD7","IGO","C","20/06/2024",8.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUE7","IGO","P","20/06/2024",8.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOY17","IGO","C","20/06/2024",8.01,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOY27","IGO","P","20/06/2024",8.01,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUF7","IGO","C","20/06/2024",8.25,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUG7","IGO","P","20/06/2024",8.25,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOV27","IGO","C","20/06/2024",8.26,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOV37","IGO","P","20/06/2024",8.26,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUH7","IGO","C","20/06/2024",8.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUI7","IGO","P","20/06/2024",8.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOV47","IGO","C","20/06/2024",8.51,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOV57","IGO","P","20/06/2024",8.51,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUJ7","IGO","C","20/06/2024",8.75,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUK7","IGO","P","20/06/2024",8.75,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOV67","IGO","C","20/06/2024",8.76,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOV77","IGO","P","20/06/2024",8.76,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUL7","IGO","C","20/06/2024",9.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUM7","IGO","P","20/06/2024",9.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOV87","IGO","C","20/06/2024",9.01,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOV97","IGO","P","20/06/2024",9.01,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUN7","IGO","C","20/06/2024",9.25,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUO7","IGO","P","20/06/2024",9.25,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOVA7","IGO","C","20/06/2024",9.26,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOVB7","IGO","P","20/06/2024",9.26,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUP7","IGO","C","20/06/2024",9.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUQ7","IGO","P","20/06/2024",9.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOVC7","IGO","C","20/06/2024",9.51,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOVD7","IGO","P","20/06/2024",9.51,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUR7","IGO","C","20/06/2024",9.75,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUS7","IGO","P","20/06/2024",9.75,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOVE7","IGO","C","20/06/2024",9.76,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOVF7","IGO","P","20/06/2024",9.76,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUT7","IGO","C","20/06/2024",10.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUU7","IGO","P","20/06/2024",10.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXV7","IGO","C","20/06/2024",10.01,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXW7","IGO","P","20/06/2024",10.01,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUV7","IGO","C","20/06/2024",10.25,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUW7","IGO","P","20/06/2024",10.25,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOS19","IGO","C","20/06/2024",10.26,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOS29","IGO","P","20/06/2024",10.26,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUX7","IGO","C","20/06/2024",10.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUY7","IGO","P","20/06/2024",10.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOS39","IGO","C","20/06/2024",10.51,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOS49","IGO","P","20/06/2024",10.51,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUZ7","IGO","C","20/06/2024",10.75,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOV17","IGO","P","20/06/2024",10.75,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKR9","IGO","C","20/06/2024",10.76,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKS9","IGO","P","20/06/2024",10.76,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXT7","IGO","C","20/06/2024",11.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXU7","IGO","P","20/06/2024",11.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKT9","IGO","C","20/06/2024",11.01,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKU9","IGO","P","20/06/2024",11.01,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU28","IGO","C","20/06/2024",12.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU38","IGO","P","20/06/2024",12.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU48","IGO","C","20/06/2024",12.01,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU58","IGO","P","20/06/2024",12.01,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU68","IGO","C","20/06/2024",12.25,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU78","IGO","P","20/06/2024",12.25,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU88","IGO","C","20/06/2024",12.26,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU98","IGO","P","20/06/2024",12.26,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUA8","IGO","C","20/06/2024",12.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUB8","IGO","P","20/06/2024",12.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUC8","IGO","C","20/06/2024",12.51,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUD8","IGO","P","20/06/2024",12.51,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOY37","IGO","C","20/06/2024",13.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOY47","IGO","P","20/06/2024",13.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOY57","IGO","C","20/06/2024",13.01,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOY67","IGO","P","20/06/2024",13.01,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOY77","IGO","C","20/06/2024",13.25,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOY87","IGO","P","20/06/2024",13.25,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOY97","IGO","C","20/06/2024",13.26,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYA7","IGO","P","20/06/2024",13.26,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYB7","IGO","C","20/06/2024",13.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYC7","IGO","P","20/06/2024",13.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYD7","IGO","C","20/06/2024",13.51,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYE7","IGO","P","20/06/2024",13.51,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYF7","IGO","C","20/06/2024",13.75,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYG7","IGO","P","20/06/2024",13.75,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYH7","IGO","C","20/06/2024",13.76,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYI7","IGO","P","20/06/2024",13.76,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYJ7","IGO","C","20/06/2024",14.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYK7","IGO","P","20/06/2024",14.00,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYL7","IGO","C","20/06/2024",14.01,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYM7","IGO","P","20/06/2024",14.01,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJZ8","IGO","C","20/06/2024",14.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOK18","IGO","P","20/06/2024",14.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOK28","IGO","C","20/06/2024",14.51,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOK38","IGO","P","20/06/2024",14.51,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOK48","IGO","C","20/06/2024",15.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOK58","IGO","P","20/06/2024",15.50,"A",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOK68","IGO","C","20/06/2024",15.51,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOK78","IGO","P","20/06/2024",15.51,"E",100.00,"IGO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUY8","IGO","C","18/07/2024",5.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUZ8","IGO","P","18/07/2024",5.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOR18","IGO","C","18/07/2024",5.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOR28","IGO","P","18/07/2024",5.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKS8","IGO","C","18/07/2024",5.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKT8","IGO","P","18/07/2024",5.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKU8","IGO","C","18/07/2024",5.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKV8","IGO","P","18/07/2024",5.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKW8","IGO","C","18/07/2024",6.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKX8","IGO","P","18/07/2024",6.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOV18","IGO","C","18/07/2024",6.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOV28","IGO","P","18/07/2024",6.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKY8","IGO","C","18/07/2024",6.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKZ8","IGO","P","18/07/2024",6.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOR38","IGO","C","18/07/2024",6.26,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOR48","IGO","P","18/07/2024",6.26,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOL18","IGO","C","18/07/2024",6.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOL28","IGO","P","18/07/2024",6.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOLR8","IGO","C","18/07/2024",6.51,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOLS8","IGO","P","18/07/2024",6.51,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOL38","IGO","C","18/07/2024",6.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOL48","IGO","P","18/07/2024",6.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOLT8","IGO","C","18/07/2024",6.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOLU8","IGO","P","18/07/2024",6.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOL58","IGO","C","18/07/2024",7.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOL68","IGO","P","18/07/2024",7.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOLW8","IGO","C","18/07/2024",7.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOLX8","IGO","P","18/07/2024",7.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOL78","IGO","C","18/07/2024",7.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOL88","IGO","P","18/07/2024",7.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMB8","IGO","C","18/07/2024",7.26,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMC8","IGO","P","18/07/2024",7.26,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOL98","IGO","C","18/07/2024",7.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOLA8","IGO","P","18/07/2024",7.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMD8","IGO","C","18/07/2024",7.51,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOME8","IGO","P","18/07/2024",7.51,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOLB8","IGO","C","18/07/2024",7.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOLC8","IGO","P","18/07/2024",7.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMF8","IGO","C","18/07/2024",7.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMG8","IGO","P","18/07/2024",7.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOLD8","IGO","C","18/07/2024",8.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOLE8","IGO","P","18/07/2024",8.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMH8","IGO","C","18/07/2024",8.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMI8","IGO","P","18/07/2024",8.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOLF8","IGO","C","18/07/2024",8.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOLG8","IGO","P","18/07/2024",8.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGORO8","IGO","C","18/07/2024",8.26,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGORP8","IGO","P","18/07/2024",8.26,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOLH8","IGO","C","18/07/2024",8.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOLI8","IGO","P","18/07/2024",8.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOS18","IGO","C","18/07/2024",8.51,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOS28","IGO","P","18/07/2024",8.51,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOLJ8","IGO","C","18/07/2024",8.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOLK8","IGO","P","18/07/2024",8.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJ69","IGO","C","18/07/2024",8.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJ79","IGO","P","18/07/2024",8.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOLP8","IGO","C","18/07/2024",9.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOLQ8","IGO","P","18/07/2024",9.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJ89","IGO","C","18/07/2024",9.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJ99","IGO","P","18/07/2024",9.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGORM8","IGO","C","18/07/2024",9.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGORN8","IGO","P","18/07/2024",9.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGORY8","IGO","C","18/07/2024",9.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGORZ8","IGO","P","18/07/2024",9.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJ29","IGO","C","18/07/2024",9.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJ39","IGO","P","18/07/2024",9.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKV9","IGO","C","18/07/2024",9.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKW9","IGO","P","18/07/2024",9.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJ49","IGO","C","18/07/2024",10.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJ59","IGO","P","18/07/2024",10.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOS59","IGO","C","18/07/2024",10.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOS69","IGO","P","18/07/2024",10.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYQ8","IGO","C","15/08/2024",5.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYR8","IGO","P","15/08/2024",5.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYS8","IGO","C","15/08/2024",5.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYT8","IGO","P","15/08/2024",5.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYU8","IGO","C","15/08/2024",5.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYV8","IGO","P","15/08/2024",5.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYW8","IGO","C","15/08/2024",6.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYX8","IGO","P","15/08/2024",6.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOYZ8","IGO","C","15/08/2024",6.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZ18","IGO","P","15/08/2024",6.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZQ8","IGO","C","15/08/2024",6.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZR8","IGO","P","15/08/2024",6.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZ28","IGO","C","15/08/2024",6.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZ38","IGO","P","15/08/2024",6.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZS8","IGO","C","15/08/2024",6.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZT8","IGO","P","15/08/2024",6.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZ48","IGO","C","15/08/2024",6.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZ58","IGO","P","15/08/2024",6.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZU8","IGO","C","15/08/2024",6.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZV8","IGO","P","15/08/2024",6.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZ68","IGO","C","15/08/2024",7.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZ78","IGO","P","15/08/2024",7.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZW8","IGO","C","15/08/2024",7.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZX8","IGO","P","15/08/2024",7.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZ88","IGO","C","15/08/2024",7.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZ98","IGO","P","15/08/2024",7.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZY8","IGO","C","15/08/2024",7.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOB19","IGO","P","15/08/2024",7.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZA8","IGO","C","15/08/2024",7.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZB8","IGO","P","15/08/2024",7.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOB29","IGO","C","15/08/2024",7.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOB39","IGO","P","15/08/2024",7.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZC8","IGO","C","15/08/2024",7.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZD8","IGO","P","15/08/2024",7.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOB49","IGO","C","15/08/2024",7.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOB59","IGO","P","15/08/2024",7.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZE8","IGO","C","15/08/2024",8.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZF8","IGO","P","15/08/2024",8.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOEH9","IGO","C","15/08/2024",8.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOEI9","IGO","P","15/08/2024",8.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZG8","IGO","C","15/08/2024",8.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZH8","IGO","P","15/08/2024",8.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOEJ9","IGO","C","15/08/2024",8.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOEK9","IGO","P","15/08/2024",8.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZI8","IGO","C","15/08/2024",8.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZJ8","IGO","P","15/08/2024",8.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJG9","IGO","C","15/08/2024",8.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJH9","IGO","P","15/08/2024",8.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZO8","IGO","C","15/08/2024",8.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZP8","IGO","P","15/08/2024",8.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJI9","IGO","C","15/08/2024",8.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJJ9","IGO","P","15/08/2024",8.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOE89","IGO","C","15/08/2024",9.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOE99","IGO","P","15/08/2024",9.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJK9","IGO","C","15/08/2024",9.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJL9","IGO","P","15/08/2024",9.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOEF9","IGO","C","15/08/2024",9.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOEG9","IGO","P","15/08/2024",9.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKD9","IGO","C","15/08/2024",9.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKE9","IGO","P","15/08/2024",9.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJA9","IGO","C","15/08/2024",9.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJB9","IGO","P","15/08/2024",9.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKF9","IGO","C","15/08/2024",9.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKG9","IGO","P","15/08/2024",9.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJC9","IGO","C","15/08/2024",9.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJD9","IGO","P","15/08/2024",9.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKH9","IGO","C","15/08/2024",9.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKI9","IGO","P","15/08/2024",9.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJE9","IGO","C","15/08/2024",10.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOJF9","IGO","P","15/08/2024",10.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKJ9","IGO","C","15/08/2024",10.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOKK9","IGO","P","15/08/2024",10.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOS79","IGO","C","15/08/2024",11.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOS89","IGO","P","15/08/2024",11.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOS99","IGO","C","15/08/2024",11.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOSA9","IGO","P","15/08/2024",11.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOSB9","IGO","C","15/08/2024",11.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOSC9","IGO","P","15/08/2024",11.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOSD9","IGO","C","15/08/2024",11.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOSE9","IGO","P","15/08/2024",11.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOSF9","IGO","C","15/08/2024",11.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOSG9","IGO","P","15/08/2024",11.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOSH9","IGO","C","15/08/2024",11.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOSI9","IGO","P","15/08/2024",11.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOEX9","IGO","C","15/08/2024",13.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOEY9","IGO","P","15/08/2024",13.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOEZ9","IGO","C","15/08/2024",13.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOF19","IGO","P","15/08/2024",13.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOF29","IGO","C","15/08/2024",13.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOF39","IGO","P","15/08/2024",13.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOF49","IGO","C","15/08/2024",13.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOF59","IGO","P","15/08/2024",13.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOF69","IGO","C","15/08/2024",14.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOF79","IGO","P","15/08/2024",14.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOF89","IGO","C","15/08/2024",14.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOF99","IGO","P","15/08/2024",14.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOWR9","IGO","C","19/09/2024",5.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOWS9","IGO","P","19/09/2024",5.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOSJ9","IGO","C","19/09/2024",5.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOSK9","IGO","P","19/09/2024",5.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOSL9","IGO","C","19/09/2024",5.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOT79","IGO","P","19/09/2024",5.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOT89","IGO","C","19/09/2024",6.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOT99","IGO","P","19/09/2024",6.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTA9","IGO","C","19/09/2024",6.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTB9","IGO","P","19/09/2024",6.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOWT9","IGO","C","19/09/2024",6.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOWU9","IGO","P","19/09/2024",6.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTC9","IGO","C","19/09/2024",6.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTD9","IGO","P","19/09/2024",6.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTY9","IGO","C","19/09/2024",6.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTZ9","IGO","P","19/09/2024",6.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTE9","IGO","C","19/09/2024",6.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTF9","IGO","P","19/09/2024",6.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU19","IGO","C","19/09/2024",6.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU29","IGO","P","19/09/2024",6.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTG9","IGO","C","19/09/2024",7.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTH9","IGO","P","19/09/2024",7.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU39","IGO","C","19/09/2024",7.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU49","IGO","P","19/09/2024",7.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTI9","IGO","C","19/09/2024",7.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTJ9","IGO","P","19/09/2024",7.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU59","IGO","C","19/09/2024",7.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU69","IGO","P","19/09/2024",7.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTK9","IGO","C","19/09/2024",7.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTL9","IGO","P","19/09/2024",7.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU79","IGO","C","19/09/2024",7.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU89","IGO","P","19/09/2024",7.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTM9","IGO","C","19/09/2024",7.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTN9","IGO","P","19/09/2024",7.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOU99","IGO","C","19/09/2024",7.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUA9","IGO","P","19/09/2024",7.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTO9","IGO","C","19/09/2024",8.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTP9","IGO","P","19/09/2024",8.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUB9","IGO","C","19/09/2024",8.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUC9","IGO","P","19/09/2024",8.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTQ9","IGO","C","19/09/2024",8.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTR9","IGO","P","19/09/2024",8.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZY9","IGO","C","19/09/2024",8.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGO0F7","IGO","P","19/09/2024",8.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTS9","IGO","C","19/09/2024",8.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTT9","IGO","P","19/09/2024",8.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGO6N7","IGO","C","19/09/2024",8.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGO6Q7","IGO","P","19/09/2024",8.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTU9","IGO","C","19/09/2024",8.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTV9","IGO","P","19/09/2024",8.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTW9","IGO","C","19/09/2024",9.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOTX9","IGO","P","19/09/2024",9.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGO1G7","IGO","C","19/09/2024",9.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGO1H7","IGO","P","19/09/2024",9.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZW9","IGO","C","19/09/2024",9.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOZX9","IGO","P","19/09/2024",9.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGO6K7","IGO","C","19/09/2024",9.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGO6M7","IGO","P","19/09/2024",9.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOX89","IGO","C","19/09/2024",13.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOX99","IGO","P","19/09/2024",13.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXA9","IGO","C","19/09/2024",13.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXB9","IGO","P","19/09/2024",13.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXC9","IGO","C","19/09/2024",13.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXD9","IGO","P","19/09/2024",13.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXP9","IGO","C","19/09/2024",13.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXQ9","IGO","P","19/09/2024",13.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXR9","IGO","C","19/09/2024",13.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXS9","IGO","P","19/09/2024",13.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXT9","IGO","C","19/09/2024",13.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXU9","IGO","P","19/09/2024",13.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXV9","IGO","C","19/09/2024",14.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXW9","IGO","P","19/09/2024",14.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXY9","IGO","C","19/09/2024",14.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOXZ9","IGO","P","19/09/2024",14.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGONT9","IGO","C","18/04/2024",0.01,"E",100.00,"IGOL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IGO5G9","IGO","C","16/05/2024",0.01,"E",100.00,"IGOL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IGOVG7","IGO","C","20/06/2024",0.01,"E",100.00,"IGOL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IGOMJ8","IGO","C","18/07/2024",0.01,"E",100.00,"IGOL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IGOB69","IGO","C","15/08/2024",0.01,"E",100.00,"IGOL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IGOUD9","IGO","C","19/09/2024",0.01,"E",100.00,"IGOL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IGOY19","IGO","C","24/04/2024",0.01,"E",100.00,"IGOV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGO1J7","IGO","C","02/05/2024",0.01,"E",100.00,"IGOV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGOY29","IGO","C","24/04/2024",4.90,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOY39","IGO","P","24/04/2024",4.90,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOY49","IGO","C","24/04/2024",5.00,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOY59","IGO","P","24/04/2024",5.00,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOY69","IGO","C","24/04/2024",5.25,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOY79","IGO","P","24/04/2024",5.25,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOY89","IGO","C","24/04/2024",5.50,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOY99","IGO","P","24/04/2024",5.50,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYA9","IGO","C","24/04/2024",5.75,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYB9","IGO","P","24/04/2024",5.75,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYC9","IGO","C","24/04/2024",6.00,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYD9","IGO","P","24/04/2024",6.00,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYE9","IGO","C","24/04/2024",6.25,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYF9","IGO","P","24/04/2024",6.25,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZA9","IGO","C","24/04/2024",6.26,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZB9","IGO","P","24/04/2024",6.26,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYG9","IGO","C","24/04/2024",6.50,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYH9","IGO","P","24/04/2024",6.50,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZC9","IGO","C","24/04/2024",6.51,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZD9","IGO","P","24/04/2024",6.51,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYI9","IGO","C","24/04/2024",6.75,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYJ9","IGO","P","24/04/2024",6.75,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZE9","IGO","C","24/04/2024",6.76,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZF9","IGO","P","24/04/2024",6.76,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYK9","IGO","C","24/04/2024",7.00,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYL9","IGO","P","24/04/2024",7.00,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZG9","IGO","C","24/04/2024",7.01,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZL9","IGO","P","24/04/2024",7.01,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYM9","IGO","C","24/04/2024",7.25,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYN9","IGO","P","24/04/2024",7.25,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZM9","IGO","C","24/04/2024",7.26,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZN9","IGO","P","24/04/2024",7.26,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYO9","IGO","C","24/04/2024",7.50,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYP9","IGO","P","24/04/2024",7.50,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZO9","IGO","C","24/04/2024",7.51,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZP9","IGO","P","24/04/2024",7.51,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYQ9","IGO","C","24/04/2024",7.75,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYR9","IGO","P","24/04/2024",7.75,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZQ9","IGO","C","24/04/2024",7.76,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZR9","IGO","P","24/04/2024",7.76,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYS9","IGO","C","24/04/2024",8.00,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYT9","IGO","P","24/04/2024",8.00,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZS9","IGO","C","24/04/2024",8.01,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZT9","IGO","P","24/04/2024",8.01,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYU9","IGO","C","24/04/2024",8.25,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYV9","IGO","P","24/04/2024",8.25,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZU9","IGO","C","24/04/2024",8.26,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZV9","IGO","P","24/04/2024",8.26,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYW9","IGO","C","24/04/2024",8.50,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYX9","IGO","P","24/04/2024",8.50,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGO0Z7","IGO","C","24/04/2024",8.51,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGO1F7","IGO","P","24/04/2024",8.51,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOYZ9","IGO","C","24/04/2024",8.75,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZ19","IGO","P","24/04/2024",8.75,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGO6X7","IGO","C","24/04/2024",8.76,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGO6Z7","IGO","P","24/04/2024",8.76,"E",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZ29","IGO","C","24/04/2024",9.00,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZ39","IGO","P","24/04/2024",9.00,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZ49","IGO","C","24/04/2024",9.25,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZ59","IGO","P","24/04/2024",9.25,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZ69","IGO","C","24/04/2024",9.50,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZ79","IGO","P","24/04/2024",9.50,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZ89","IGO","C","24/04/2024",9.75,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGOZ99","IGO","P","24/04/2024",9.75,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGO0M7","IGO","C","24/04/2024",10.00,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGO0X7","IGO","P","24/04/2024",10.00,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGO6U7","IGO","C","24/04/2024",10.25,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGO6V7","IGO","P","24/04/2024",10.25,"A",100.00,"IGOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","IGO7K7","IGO","C","02/05/2024",4.90,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO7M7","IGO","P","02/05/2024",4.90,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO1K7","IGO","C","02/05/2024",5.00,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO1M7","IGO","P","02/05/2024",5.00,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO1N7","IGO","C","02/05/2024",5.25,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO1Q7","IGO","P","02/05/2024",5.25,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO1U7","IGO","C","02/05/2024",5.50,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO1V7","IGO","P","02/05/2024",5.50,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO1X7","IGO","C","02/05/2024",5.75,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO1Z7","IGO","P","02/05/2024",5.75,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO2F7","IGO","C","02/05/2024",6.00,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO2G7","IGO","P","02/05/2024",6.00,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO2H7","IGO","C","02/05/2024",6.25,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO2J7","IGO","P","02/05/2024",6.25,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO7N7","IGO","C","02/05/2024",6.26,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO7Q7","IGO","P","02/05/2024",6.26,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO2K7","IGO","C","02/05/2024",6.50,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO2M7","IGO","P","02/05/2024",6.50,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO4X7","IGO","C","02/05/2024",6.51,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO4Z7","IGO","P","02/05/2024",6.51,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO2N7","IGO","C","02/05/2024",6.75,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO2Q7","IGO","P","02/05/2024",6.75,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO5F7","IGO","C","02/05/2024",6.76,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO5G7","IGO","P","02/05/2024",6.76,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO2U7","IGO","C","02/05/2024",7.00,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO2V7","IGO","P","02/05/2024",7.00,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO5H7","IGO","C","02/05/2024",7.01,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO5J7","IGO","P","02/05/2024",7.01,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO2X7","IGO","C","02/05/2024",7.25,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO2Z7","IGO","P","02/05/2024",7.25,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO5K7","IGO","C","02/05/2024",7.26,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO5M7","IGO","P","02/05/2024",7.26,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO3F7","IGO","C","02/05/2024",7.50,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO3G7","IGO","P","02/05/2024",7.50,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO5N7","IGO","C","02/05/2024",7.51,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO5Q7","IGO","P","02/05/2024",7.51,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO3H7","IGO","C","02/05/2024",7.75,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO3J7","IGO","P","02/05/2024",7.75,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO5U7","IGO","C","02/05/2024",7.76,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO5V7","IGO","P","02/05/2024",7.76,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO3K7","IGO","C","02/05/2024",8.00,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO3M7","IGO","P","02/05/2024",8.00,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO5X7","IGO","C","02/05/2024",8.01,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO5Z7","IGO","P","02/05/2024",8.01,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO3N7","IGO","C","02/05/2024",8.25,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO3Q7","IGO","P","02/05/2024",8.25,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO6F7","IGO","C","02/05/2024",8.26,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO6G7","IGO","P","02/05/2024",8.26,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO3U7","IGO","C","02/05/2024",8.50,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO3V7","IGO","P","02/05/2024",8.50,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO6H7","IGO","C","02/05/2024",8.51,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO6J7","IGO","P","02/05/2024",8.51,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO3X7","IGO","C","02/05/2024",8.75,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO3Z7","IGO","P","02/05/2024",8.75,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO7H7","IGO","C","02/05/2024",8.76,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO7J7","IGO","P","02/05/2024",8.76,"E",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO4F7","IGO","C","02/05/2024",9.00,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO4G7","IGO","P","02/05/2024",9.00,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO4H7","IGO","C","02/05/2024",9.25,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO4J7","IGO","P","02/05/2024",9.25,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO4K7","IGO","C","02/05/2024",9.50,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO4M7","IGO","P","02/05/2024",9.50,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO4N7","IGO","C","02/05/2024",9.75,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO4Q7","IGO","P","02/05/2024",9.75,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO4U7","IGO","C","02/05/2024",10.00,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO4V7","IGO","P","02/05/2024",10.00,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO7F7","IGO","C","02/05/2024",10.25,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IGO7G7","IGO","P","02/05/2024",10.25,"A",100.00,"IGOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","IL8C67","IL8","C","20/06/2024",0.01,"E",109.00,"IL8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IL8C77","IL8","C","19/09/2024",0.01,"E",109.00,"IL8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IL8C87","IL8","C","19/12/2024",0.01,"E",109.00,"IL8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IL8C97","IL8","C","20/03/2025",0.01,"E",100.00,"IL8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUJE7","ILU","C","18/04/2024",4.80,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJF7","ILU","P","18/04/2024",4.80,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUFJ7","ILU","C","18/04/2024",4.90,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUFK7","ILU","P","18/04/2024",4.90,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUC27","ILU","C","18/04/2024",5.00,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUC37","ILU","P","18/04/2024",5.00,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU9X9","ILU","C","18/04/2024",5.25,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU9Z9","ILU","P","18/04/2024",5.25,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU3Z9","ILU","C","18/04/2024",5.50,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4F9","ILU","P","18/04/2024",5.50,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJG7","ILU","C","18/04/2024",5.51,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJH7","ILU","P","18/04/2024",5.51,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4G9","ILU","C","18/04/2024",5.75,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4H9","ILU","P","18/04/2024",5.75,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUFL7","ILU","C","18/04/2024",5.76,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUFM7","ILU","P","18/04/2024",5.76,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4J9","ILU","C","18/04/2024",6.00,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4K9","ILU","P","18/04/2024",6.00,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUC47","ILU","C","18/04/2024",6.01,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUC57","ILU","P","18/04/2024",6.01,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4M9","ILU","C","18/04/2024",6.25,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4N9","ILU","P","18/04/2024",6.25,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUB17","ILU","C","18/04/2024",6.26,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUB27","ILU","P","18/04/2024",6.26,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4Q9","ILU","C","18/04/2024",6.50,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4U9","ILU","P","18/04/2024",6.50,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6M9","ILU","C","18/04/2024",6.51,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6N9","ILU","P","18/04/2024",6.51,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4V9","ILU","C","18/04/2024",6.75,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4X9","ILU","P","18/04/2024",6.75,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6Q9","ILU","C","18/04/2024",6.76,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6U9","ILU","P","18/04/2024",6.76,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4Z9","ILU","C","18/04/2024",7.00,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5F9","ILU","P","18/04/2024",7.00,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6V9","ILU","C","18/04/2024",7.01,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6X9","ILU","P","18/04/2024",7.01,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5G9","ILU","C","18/04/2024",7.25,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5H9","ILU","P","18/04/2024",7.25,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6Z9","ILU","C","18/04/2024",7.26,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7F9","ILU","P","18/04/2024",7.26,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5J9","ILU","C","18/04/2024",7.50,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5K9","ILU","P","18/04/2024",7.50,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7G9","ILU","C","18/04/2024",7.51,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7H9","ILU","P","18/04/2024",7.51,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5M9","ILU","C","18/04/2024",7.75,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5N9","ILU","P","18/04/2024",7.75,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7J9","ILU","C","18/04/2024",7.76,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7K9","ILU","P","18/04/2024",7.76,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5Q9","ILU","C","18/04/2024",8.00,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5U9","ILU","P","18/04/2024",8.00,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7M9","ILU","C","18/04/2024",8.01,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7N9","ILU","P","18/04/2024",8.01,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5V9","ILU","C","18/04/2024",8.25,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5X9","ILU","P","18/04/2024",8.25,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCL7","ILU","C","18/04/2024",8.26,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCM7","ILU","P","18/04/2024",8.26,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5Z9","ILU","C","18/04/2024",8.50,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6F9","ILU","P","18/04/2024",8.50,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUP47","ILU","C","18/04/2024",8.51,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUP57","ILU","P","18/04/2024",8.51,"E",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6G9","ILU","C","18/04/2024",8.75,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6H9","ILU","P","18/04/2024",8.75,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6J9","ILU","C","18/04/2024",9.00,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6K9","ILU","P","18/04/2024",9.00,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCJ7","ILU","C","18/04/2024",9.25,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCK7","ILU","P","18/04/2024",9.25,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUP27","ILU","C","18/04/2024",9.50,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUP37","ILU","P","18/04/2024",9.50,"A",100.00,"ILU","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJI7","ILU","C","16/05/2024",4.80,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJJ7","ILU","P","16/05/2024",4.80,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUFN7","ILU","C","16/05/2024",4.90,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUFO7","ILU","P","16/05/2024",4.90,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUEL7","ILU","C","16/05/2024",5.00,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUEM7","ILU","P","16/05/2024",5.00,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUEH7","ILU","C","16/05/2024",5.25,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUEI7","ILU","P","16/05/2024",5.25,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCN7","ILU","C","16/05/2024",5.50,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCO7","ILU","P","16/05/2024",5.50,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJK7","ILU","C","16/05/2024",5.51,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJL7","ILU","P","16/05/2024",5.51,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCP7","ILU","C","16/05/2024",5.75,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCQ7","ILU","P","16/05/2024",5.75,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUFP7","ILU","C","16/05/2024",5.76,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUFQ7","ILU","P","16/05/2024",5.76,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCR7","ILU","C","16/05/2024",6.00,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCS7","ILU","P","16/05/2024",6.00,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUEN7","ILU","C","16/05/2024",6.01,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUEO7","ILU","P","16/05/2024",6.01,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCT7","ILU","C","16/05/2024",6.25,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCU7","ILU","P","16/05/2024",6.25,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUEJ7","ILU","C","16/05/2024",6.26,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUEK7","ILU","P","16/05/2024",6.26,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCV7","ILU","C","16/05/2024",6.50,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCW7","ILU","P","16/05/2024",6.50,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDS7","ILU","C","16/05/2024",6.51,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDT7","ILU","P","16/05/2024",6.51,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCX7","ILU","C","16/05/2024",6.75,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCY7","ILU","P","16/05/2024",6.75,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDU7","ILU","C","16/05/2024",6.76,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDV7","ILU","P","16/05/2024",6.76,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCZ7","ILU","C","16/05/2024",7.00,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUD17","ILU","P","16/05/2024",7.00,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDW7","ILU","C","16/05/2024",7.01,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDX7","ILU","P","16/05/2024",7.01,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUD27","ILU","C","16/05/2024",7.25,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUD37","ILU","P","16/05/2024",7.25,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDY7","ILU","C","16/05/2024",7.26,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDZ7","ILU","P","16/05/2024",7.26,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUD47","ILU","C","16/05/2024",7.50,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUD57","ILU","P","16/05/2024",7.50,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUE17","ILU","C","16/05/2024",7.51,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUE27","ILU","P","16/05/2024",7.51,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUD67","ILU","C","16/05/2024",7.75,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUD77","ILU","P","16/05/2024",7.75,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUE37","ILU","C","16/05/2024",7.76,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUE47","ILU","P","16/05/2024",7.76,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUD87","ILU","C","16/05/2024",8.00,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUD97","ILU","P","16/05/2024",8.00,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUE57","ILU","C","16/05/2024",8.01,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUE67","ILU","P","16/05/2024",8.01,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDK7","ILU","C","16/05/2024",8.25,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDL7","ILU","P","16/05/2024",8.25,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUEF7","ILU","C","16/05/2024",8.26,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUEG7","ILU","P","16/05/2024",8.26,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDM7","ILU","C","16/05/2024",8.50,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDN7","ILU","P","16/05/2024",8.50,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUP87","ILU","C","16/05/2024",8.51,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUP97","ILU","P","16/05/2024",8.51,"E",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDO7","ILU","C","16/05/2024",8.75,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDP7","ILU","P","16/05/2024",8.75,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDQ7","ILU","C","16/05/2024",9.00,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDR7","ILU","P","16/05/2024",9.00,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUE87","ILU","C","16/05/2024",9.25,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUE97","ILU","P","16/05/2024",9.25,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUP67","ILU","C","16/05/2024",9.50,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUP77","ILU","P","16/05/2024",9.50,"A",100.00,"ILU","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJM7","ILU","C","20/06/2024",4.80,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJN7","ILU","P","20/06/2024",4.80,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUFR7","ILU","C","20/06/2024",4.90,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUFS7","ILU","P","20/06/2024",4.90,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUC67","ILU","C","20/06/2024",5.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUC77","ILU","P","20/06/2024",5.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUB37","ILU","C","20/06/2024",5.25,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUB47","ILU","P","20/06/2024",5.25,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU2Z9","ILU","C","20/06/2024",5.50,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU3F9","ILU","P","20/06/2024",5.50,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJO7","ILU","C","20/06/2024",5.51,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJP7","ILU","P","20/06/2024",5.51,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU0Q9","ILU","C","20/06/2024",5.75,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU0U9","ILU","P","20/06/2024",5.75,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUFT7","ILU","C","20/06/2024",5.76,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUFU7","ILU","P","20/06/2024",5.76,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU3H8","ILU","C","20/06/2024",6.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU3J8","ILU","P","20/06/2024",6.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUC87","ILU","C","20/06/2024",6.01,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUC97","ILU","P","20/06/2024",6.01,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU0K8","ILU","C","20/06/2024",6.25,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU0M8","ILU","P","20/06/2024",6.25,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUB57","ILU","C","20/06/2024",6.26,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUB67","ILU","P","20/06/2024",6.26,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5N7","ILU","C","20/06/2024",6.50,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5Q7","ILU","P","20/06/2024",6.50,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU3G9","ILU","C","20/06/2024",6.51,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU3H9","ILU","P","20/06/2024",6.51,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5U7","ILU","C","20/06/2024",6.75,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5V7","ILU","P","20/06/2024",6.75,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU0V9","ILU","C","20/06/2024",6.76,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU0X9","ILU","P","20/06/2024",6.76,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5X7","ILU","C","20/06/2024",7.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5Z7","ILU","P","20/06/2024",7.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU3K8","ILU","C","20/06/2024",7.01,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU3M8","ILU","P","20/06/2024",7.01,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6F7","ILU","C","20/06/2024",7.25,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6G7","ILU","P","20/06/2024",7.25,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU0N8","ILU","C","20/06/2024",7.26,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU0Q8","ILU","P","20/06/2024",7.26,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUY68","ILU","C","20/06/2024",7.50,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUY78","ILU","P","20/06/2024",7.50,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6H7","ILU","C","20/06/2024",7.51,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6J7","ILU","P","20/06/2024",7.51,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUY69","ILU","C","20/06/2024",7.75,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUY79","ILU","P","20/06/2024",7.75,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6K7","ILU","C","20/06/2024",7.76,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6M7","ILU","P","20/06/2024",7.76,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUX68","ILU","C","20/06/2024",8.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUX78","ILU","P","20/06/2024",8.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUY88","ILU","C","20/06/2024",8.01,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUY98","ILU","P","20/06/2024",8.01,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUWI9","ILU","C","20/06/2024",8.25,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUWJ9","ILU","P","20/06/2024",8.25,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6N7","ILU","C","20/06/2024",8.26,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6Q7","ILU","P","20/06/2024",8.26,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUX88","ILU","C","20/06/2024",8.50,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUX98","ILU","P","20/06/2024",8.50,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXP8","ILU","C","20/06/2024",8.51,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXQ8","ILU","P","20/06/2024",8.51,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUVH9","ILU","C","20/06/2024",8.75,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUVI9","ILU","P","20/06/2024",8.75,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUY89","ILU","C","20/06/2024",8.76,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUY99","ILU","P","20/06/2024",8.76,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXA8","ILU","C","20/06/2024",9.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXB8","ILU","P","20/06/2024",9.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXR8","ILU","C","20/06/2024",9.01,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXS8","ILU","P","20/06/2024",9.01,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUTI9","ILU","C","20/06/2024",9.25,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUTJ9","ILU","P","20/06/2024",9.25,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUWK9","ILU","C","20/06/2024",9.26,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUWL9","ILU","P","20/06/2024",9.26,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXC8","ILU","C","20/06/2024",9.50,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXD8","ILU","P","20/06/2024",9.50,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXT8","ILU","C","20/06/2024",9.51,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXU8","ILU","P","20/06/2024",9.51,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUT69","ILU","C","20/06/2024",9.75,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUT79","ILU","P","20/06/2024",9.75,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUVJ9","ILU","C","20/06/2024",9.76,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUVK9","ILU","P","20/06/2024",9.76,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXF8","ILU","C","20/06/2024",10.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXG8","ILU","P","20/06/2024",10.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXV8","ILU","C","20/06/2024",10.01,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXW8","ILU","P","20/06/2024",10.01,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILURJ9","ILU","C","20/06/2024",10.25,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILURK9","ILU","P","20/06/2024",10.25,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUTK9","ILU","C","20/06/2024",10.26,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUTL9","ILU","P","20/06/2024",10.26,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXH8","ILU","C","20/06/2024",10.50,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXI8","ILU","P","20/06/2024",10.50,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXY8","ILU","C","20/06/2024",10.51,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXZ8","ILU","P","20/06/2024",10.51,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILURL9","ILU","C","20/06/2024",10.75,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILURM9","ILU","P","20/06/2024",10.75,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUT89","ILU","C","20/06/2024",10.76,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUT99","ILU","P","20/06/2024",10.76,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXJ8","ILU","C","20/06/2024",11.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXK8","ILU","P","20/06/2024",11.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUY18","ILU","C","20/06/2024",11.01,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUY28","ILU","P","20/06/2024",11.01,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILURN9","ILU","C","20/06/2024",11.25,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILURO9","ILU","P","20/06/2024",11.25,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILURX9","ILU","C","20/06/2024",11.26,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILURY9","ILU","P","20/06/2024",11.26,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXL8","ILU","C","20/06/2024",11.50,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXM8","ILU","P","20/06/2024",11.50,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUY38","ILU","C","20/06/2024",11.51,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUY48","ILU","P","20/06/2024",11.51,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILURP9","ILU","C","20/06/2024",11.75,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILURQ9","ILU","P","20/06/2024",11.75,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILURZ9","ILU","C","20/06/2024",11.76,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUS19","ILU","P","20/06/2024",11.76,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXN8","ILU","C","20/06/2024",12.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXO8","ILU","P","20/06/2024",12.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUYS8","ILU","C","20/06/2024",12.01,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUYT8","ILU","P","20/06/2024",12.01,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILURR9","ILU","C","20/06/2024",12.25,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILURS9","ILU","P","20/06/2024",12.25,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUS29","ILU","C","20/06/2024",12.26,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUS39","ILU","P","20/06/2024",12.26,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUYQ8","ILU","C","20/06/2024",12.50,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUYR8","ILU","P","20/06/2024",12.50,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUBV9","ILU","C","20/06/2024",12.51,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUBW9","ILU","P","20/06/2024",12.51,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILURT9","ILU","C","20/06/2024",12.75,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILURU9","ILU","P","20/06/2024",12.75,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUT49","ILU","C","20/06/2024",12.76,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUT59","ILU","P","20/06/2024",12.76,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUBT9","ILU","C","20/06/2024",13.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUBU9","ILU","P","20/06/2024",13.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDU9","ILU","C","20/06/2024",13.01,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDV9","ILU","P","20/06/2024",13.01,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILURV9","ILU","C","20/06/2024",13.25,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILURW9","ILU","P","20/06/2024",13.25,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDS9","ILU","C","20/06/2024",13.50,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUDT9","ILU","P","20/06/2024",13.50,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUR89","ILU","C","20/06/2024",13.51,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUR99","ILU","P","20/06/2024",13.51,"E",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUT29","ILU","C","20/06/2024",13.75,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUT39","ILU","P","20/06/2024",13.75,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUR69","ILU","C","20/06/2024",14.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUR79","ILU","P","20/06/2024",14.00,"A",100.00,"ILU","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILUK37","ILU","C","18/07/2024",4.90,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUK47","ILU","P","18/07/2024",4.90,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUK57","ILU","C","18/07/2024",5.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUK67","ILU","P","18/07/2024",5.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUK77","ILU","C","18/07/2024",5.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUK87","ILU","P","18/07/2024",5.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUK97","ILU","C","18/07/2024",5.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKA7","ILU","P","18/07/2024",5.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKB7","ILU","C","18/07/2024",5.75,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKC7","ILU","P","18/07/2024",5.75,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKX7","ILU","C","18/07/2024",5.76,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKY7","ILU","P","18/07/2024",5.76,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKD7","ILU","C","18/07/2024",6.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKE7","ILU","P","18/07/2024",6.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKZ7","ILU","C","18/07/2024",6.01,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUL17","ILU","P","18/07/2024",6.01,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKF7","ILU","C","18/07/2024",6.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKG7","ILU","P","18/07/2024",6.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUL27","ILU","C","18/07/2024",6.26,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUL37","ILU","P","18/07/2024",6.26,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKH7","ILU","C","18/07/2024",6.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKI7","ILU","P","18/07/2024",6.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUL47","ILU","C","18/07/2024",6.51,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUL57","ILU","P","18/07/2024",6.51,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKJ7","ILU","C","18/07/2024",6.75,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKK7","ILU","P","18/07/2024",6.75,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUL67","ILU","C","18/07/2024",6.76,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUL77","ILU","P","18/07/2024",6.76,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKL7","ILU","C","18/07/2024",7.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKM7","ILU","P","18/07/2024",7.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUL87","ILU","C","18/07/2024",7.01,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUL97","ILU","P","18/07/2024",7.01,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKN7","ILU","C","18/07/2024",7.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKO7","ILU","P","18/07/2024",7.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILULA7","ILU","C","18/07/2024",7.26,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILULB7","ILU","P","18/07/2024",7.26,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKP7","ILU","C","18/07/2024",7.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKQ7","ILU","P","18/07/2024",7.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILULF7","ILU","C","18/07/2024",7.51,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILULG7","ILU","P","18/07/2024",7.51,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKR7","ILU","C","18/07/2024",7.75,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKS7","ILU","P","18/07/2024",7.75,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILULL7","ILU","C","18/07/2024",7.76,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILULM7","ILU","P","18/07/2024",7.76,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKT7","ILU","C","18/07/2024",8.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKU7","ILU","P","18/07/2024",8.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILULN7","ILU","C","18/07/2024",8.01,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILULO7","ILU","P","18/07/2024",8.01,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKV7","ILU","C","18/07/2024",8.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKW7","ILU","P","18/07/2024",8.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUNR7","ILU","C","18/07/2024",8.26,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUNS7","ILU","P","18/07/2024",8.26,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILULD7","ILU","C","18/07/2024",8.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILULE7","ILU","P","18/07/2024",8.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUPM7","ILU","C","18/07/2024",8.51,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUPN7","ILU","P","18/07/2024",8.51,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILULH7","ILU","C","18/07/2024",8.75,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILULI7","ILU","P","18/07/2024",8.75,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILULJ7","ILU","C","18/07/2024",9.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILULK7","ILU","P","18/07/2024",9.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUNP7","ILU","C","18/07/2024",9.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUNQ7","ILU","P","18/07/2024",9.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUPK7","ILU","C","18/07/2024",9.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUPL7","ILU","P","18/07/2024",9.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUPS7","ILU","C","15/08/2024",5.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUPT7","ILU","P","15/08/2024",5.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUM17","ILU","C","15/08/2024",5.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUM27","ILU","P","15/08/2024",5.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUM37","ILU","C","15/08/2024",5.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUM47","ILU","P","15/08/2024",5.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUM57","ILU","C","15/08/2024",5.75,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUM67","ILU","P","15/08/2024",5.75,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUM77","ILU","C","15/08/2024",6.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUM87","ILU","P","15/08/2024",6.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUPU7","ILU","C","15/08/2024",6.01,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUPV7","ILU","P","15/08/2024",6.01,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUM97","ILU","C","15/08/2024",6.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMA7","ILU","P","15/08/2024",6.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMV7","ILU","C","15/08/2024",6.26,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMW7","ILU","P","15/08/2024",6.26,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMB7","ILU","C","15/08/2024",6.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMC7","ILU","P","15/08/2024",6.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMX7","ILU","C","15/08/2024",6.51,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMY7","ILU","P","15/08/2024",6.51,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMD7","ILU","C","15/08/2024",6.75,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUME7","ILU","P","15/08/2024",6.75,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMZ7","ILU","C","15/08/2024",6.76,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUN17","ILU","P","15/08/2024",6.76,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMF7","ILU","C","15/08/2024",7.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMG7","ILU","P","15/08/2024",7.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUN27","ILU","C","15/08/2024",7.01,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUN37","ILU","P","15/08/2024",7.01,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMH7","ILU","C","15/08/2024",7.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMI7","ILU","P","15/08/2024",7.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUN47","ILU","C","15/08/2024",7.26,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUN57","ILU","P","15/08/2024",7.26,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMJ7","ILU","C","15/08/2024",7.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMK7","ILU","P","15/08/2024",7.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUN67","ILU","C","15/08/2024",7.51,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUN77","ILU","P","15/08/2024",7.51,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUML7","ILU","C","15/08/2024",7.75,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMM7","ILU","P","15/08/2024",7.75,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUN87","ILU","C","15/08/2024",7.76,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUN97","ILU","P","15/08/2024",7.76,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMN7","ILU","C","15/08/2024",8.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMO7","ILU","P","15/08/2024",8.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUNN7","ILU","C","15/08/2024",8.01,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUNO7","ILU","P","15/08/2024",8.01,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMP7","ILU","C","15/08/2024",8.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMQ7","ILU","P","15/08/2024",8.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUNV7","ILU","C","15/08/2024",8.26,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUNW7","ILU","P","15/08/2024",8.26,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMR7","ILU","C","15/08/2024",8.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMS7","ILU","P","15/08/2024",8.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUPQ7","ILU","C","15/08/2024",8.51,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUPR7","ILU","P","15/08/2024",8.51,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMT7","ILU","C","15/08/2024",8.75,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUMU7","ILU","P","15/08/2024",8.75,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUNL7","ILU","C","15/08/2024",9.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUNM7","ILU","P","15/08/2024",9.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUNT7","ILU","C","15/08/2024",9.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUNU7","ILU","P","15/08/2024",9.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUPO7","ILU","C","15/08/2024",9.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUPP7","ILU","P","15/08/2024",9.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJQ7","ILU","C","19/09/2024",4.80,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJR7","ILU","P","19/09/2024",4.80,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUFV7","ILU","C","19/09/2024",4.90,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUFW7","ILU","P","19/09/2024",4.90,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCF7","ILU","C","19/09/2024",5.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCG7","ILU","P","19/09/2024",5.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUB77","ILU","C","19/09/2024",5.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUB87","ILU","P","19/09/2024",5.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU3J9","ILU","C","19/09/2024",5.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU3K9","ILU","P","19/09/2024",5.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJS7","ILU","C","19/09/2024",5.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJT7","ILU","P","19/09/2024",5.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU0Z9","ILU","C","19/09/2024",5.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU1F9","ILU","P","19/09/2024",5.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUFX7","ILU","C","19/09/2024",5.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUFY7","ILU","P","19/09/2024",5.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU0U8","ILU","C","19/09/2024",6.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU0V8","ILU","P","19/09/2024",6.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCH7","ILU","C","19/09/2024",6.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUCI7","ILU","P","19/09/2024",6.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU3N8","ILU","C","19/09/2024",6.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU3Q8","ILU","P","19/09/2024",6.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUB97","ILU","C","19/09/2024",6.26,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUBF7","ILU","P","19/09/2024",6.26,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6U7","ILU","C","19/09/2024",6.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6V7","ILU","P","19/09/2024",6.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU0X8","ILU","C","19/09/2024",6.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU0Z8","ILU","P","19/09/2024",6.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU3U8","ILU","C","19/09/2024",6.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU3V8","ILU","P","19/09/2024",6.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU1G9","ILU","C","19/09/2024",6.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU1H9","ILU","P","19/09/2024",6.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6X7","ILU","C","19/09/2024",7.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU6Z7","ILU","P","19/09/2024",7.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7F7","ILU","C","19/09/2024",7.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7G7","ILU","P","19/09/2024",7.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU3X8","ILU","C","19/09/2024",7.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU3Z8","ILU","P","19/09/2024",7.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4U8","ILU","C","19/09/2024",7.26,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4V8","ILU","P","19/09/2024",7.26,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUX39","ILU","C","19/09/2024",7.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUX49","ILU","P","19/09/2024",7.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7H7","ILU","C","19/09/2024",7.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7J7","ILU","P","19/09/2024",7.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4F8","ILU","C","19/09/2024",7.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4G8","ILU","P","19/09/2024",7.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4X8","ILU","C","19/09/2024",7.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4Z8","ILU","P","19/09/2024",7.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUI59","ILU","C","19/09/2024",8.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUI69","ILU","P","19/09/2024",8.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUX59","ILU","C","19/09/2024",8.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUX69","ILU","P","19/09/2024",8.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4H8","ILU","C","19/09/2024",8.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4J8","ILU","P","19/09/2024",8.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5F8","ILU","C","19/09/2024",8.26,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU5G8","ILU","P","19/09/2024",8.26,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUI79","ILU","C","19/09/2024",8.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUI89","ILU","P","19/09/2024",8.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIS9","ILU","C","19/09/2024",8.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIT9","ILU","P","19/09/2024",8.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4K8","ILU","C","19/09/2024",8.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4M8","ILU","P","19/09/2024",8.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU8G8","ILU","C","19/09/2024",8.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU8H8","ILU","P","19/09/2024",8.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUI99","ILU","C","19/09/2024",9.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIF9","ILU","P","19/09/2024",9.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIU9","ILU","C","19/09/2024",9.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIV9","ILU","P","19/09/2024",9.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4N8","ILU","C","19/09/2024",9.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU4Q8","ILU","P","19/09/2024",9.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIG9","ILU","C","19/09/2024",9.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIH9","ILU","P","19/09/2024",9.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIW9","ILU","C","19/09/2024",9.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIX9","ILU","P","19/09/2024",9.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7Z8","ILU","C","19/09/2024",9.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILU8F8","ILU","P","19/09/2024",9.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILULT7","ILU","C","19/09/2024",9.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILULU7","ILU","P","19/09/2024",9.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUII9","ILU","C","19/09/2024",10.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIJ9","ILU","P","19/09/2024",10.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIY9","ILU","C","19/09/2024",10.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIZ9","ILU","P","19/09/2024",10.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIK9","ILU","C","19/09/2024",10.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIL9","ILU","P","19/09/2024",10.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJ19","ILU","C","19/09/2024",10.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJ29","ILU","P","19/09/2024",10.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIM9","ILU","C","19/09/2024",11.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIN9","ILU","P","19/09/2024",11.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJ39","ILU","C","19/09/2024",11.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJ49","ILU","P","19/09/2024",11.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIO9","ILU","C","19/09/2024",11.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIP9","ILU","P","19/09/2024",11.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJ59","ILU","C","19/09/2024",11.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJ69","ILU","P","19/09/2024",11.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIQ9","ILU","C","19/09/2024",12.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIR9","ILU","P","19/09/2024",12.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJA9","ILU","C","19/09/2024",12.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJB9","ILU","P","19/09/2024",12.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJ89","ILU","C","19/09/2024",12.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJ99","ILU","P","19/09/2024",12.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJI9","ILU","C","19/09/2024",12.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJJ9","ILU","P","19/09/2024",12.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJG9","ILU","C","19/09/2024",13.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJH9","ILU","P","19/09/2024",13.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKT9","ILU","C","19/09/2024",13.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKU9","ILU","P","19/09/2024",13.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKR9","ILU","C","19/09/2024",13.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUKS9","ILU","P","19/09/2024",13.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILURH9","ILU","C","19/09/2024",13.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILURI9","ILU","P","19/09/2024",13.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILURF9","ILU","C","19/09/2024",14.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILURG9","ILU","P","19/09/2024",14.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUEP7","ILU","C","19/12/2024",4.80,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUEQ7","ILU","P","19/12/2024",4.80,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIX7","ILU","C","19/12/2024",4.90,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIY7","ILU","P","19/12/2024",4.90,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7Q9","ILU","C","19/12/2024",5.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7U9","ILU","P","19/12/2024",5.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUER7","ILU","C","19/12/2024",5.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUES7","ILU","P","19/12/2024",5.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUFZ7","ILU","C","19/12/2024",5.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUG17","ILU","P","19/12/2024",5.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU8J8","ILU","C","19/12/2024",5.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU8K8","ILU","P","19/12/2024",5.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7V9","ILU","C","19/12/2024",5.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7X9","ILU","P","19/12/2024",5.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUG27","ILU","C","19/12/2024",5.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUG37","ILU","P","19/12/2024",5.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUIZ7","ILU","C","19/12/2024",5.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJ17","ILU","P","19/12/2024",5.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU1F8","ILU","C","19/12/2024",6.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU1G8","ILU","P","19/12/2024",6.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU8M8","ILU","C","19/12/2024",6.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU8N8","ILU","P","19/12/2024",6.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUG47","ILU","C","19/12/2024",6.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUG57","ILU","P","19/12/2024",6.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUGO7","ILU","C","19/12/2024",6.26,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUGP7","ILU","P","19/12/2024",6.26,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7K7","ILU","C","19/12/2024",6.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7M7","ILU","P","19/12/2024",6.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU1H8","ILU","C","19/12/2024",6.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU1J8","ILU","P","19/12/2024",6.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUG67","ILU","C","19/12/2024",6.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUG77","ILU","P","19/12/2024",6.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUGQ7","ILU","C","19/12/2024",6.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUGR7","ILU","P","19/12/2024",6.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7N7","ILU","C","19/12/2024",7.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7Q7","ILU","P","19/12/2024",7.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7U7","ILU","C","19/12/2024",7.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7V7","ILU","P","19/12/2024",7.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUG87","ILU","C","19/12/2024",7.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUG97","ILU","P","19/12/2024",7.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUGS7","ILU","C","19/12/2024",7.26,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUGT7","ILU","P","19/12/2024",7.26,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUX79","ILU","C","19/12/2024",7.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUX89","ILU","P","19/12/2024",7.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7X7","ILU","C","19/12/2024",7.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7Z7","ILU","P","19/12/2024",7.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUGK7","ILU","C","19/12/2024",7.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUGL7","ILU","P","19/12/2024",7.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJW7","ILU","C","19/12/2024",7.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJX7","ILU","P","19/12/2024",7.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUW29","ILU","C","19/12/2024",8.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUW39","ILU","P","19/12/2024",8.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUX99","ILU","C","19/12/2024",8.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUXA9","ILU","P","19/12/2024",8.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUGM7","ILU","C","19/12/2024",8.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUGN7","ILU","P","19/12/2024",8.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUNZ7","ILU","C","19/12/2024",8.26,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUP17","ILU","P","19/12/2024",8.26,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUV19","ILU","C","19/12/2024",8.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUV29","ILU","P","19/12/2024",8.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUW49","ILU","C","19/12/2024",8.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUW59","ILU","P","19/12/2024",8.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJU7","ILU","C","19/12/2024",8.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJV7","ILU","P","19/12/2024",8.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUPW7","ILU","C","19/12/2024",8.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUPX7","ILU","P","19/12/2024",8.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUTE9","ILU","C","19/12/2024",9.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUTF9","ILU","P","19/12/2024",9.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUV39","ILU","C","19/12/2024",9.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUV49","ILU","P","19/12/2024",9.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUNX7","ILU","C","19/12/2024",9.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUNY7","ILU","P","19/12/2024",9.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUPY7","ILU","C","19/12/2024",9.26,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUPZ7","ILU","P","19/12/2024",9.26,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUTA9","ILU","C","19/12/2024",9.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUTB9","ILU","P","19/12/2024",9.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUTG9","ILU","C","19/12/2024",9.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUTH9","ILU","P","19/12/2024",9.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILULW7","ILU","C","19/12/2024",9.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILULX7","ILU","P","19/12/2024",9.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILULY7","ILU","C","19/12/2024",9.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILULZ7","ILU","P","19/12/2024",9.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUS49","ILU","C","19/12/2024",10.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUS59","ILU","P","19/12/2024",10.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUTC9","ILU","C","19/12/2024",10.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUTD9","ILU","P","19/12/2024",10.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUS69","ILU","C","19/12/2024",10.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUS79","ILU","P","19/12/2024",10.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSM9","ILU","C","19/12/2024",10.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSN9","ILU","P","19/12/2024",10.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUS89","ILU","C","19/12/2024",11.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUS99","ILU","P","19/12/2024",11.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSO9","ILU","C","19/12/2024",11.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSP9","ILU","P","19/12/2024",11.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSA9","ILU","C","19/12/2024",11.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSB9","ILU","P","19/12/2024",11.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSQ9","ILU","C","19/12/2024",11.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSR9","ILU","P","19/12/2024",11.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSC9","ILU","C","19/12/2024",12.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSD9","ILU","P","19/12/2024",12.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSS9","ILU","C","19/12/2024",12.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUST9","ILU","P","19/12/2024",12.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSE9","ILU","C","19/12/2024",12.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSF9","ILU","P","19/12/2024",12.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSU9","ILU","C","19/12/2024",12.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSV9","ILU","P","19/12/2024",12.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSG9","ILU","C","19/12/2024",13.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSH9","ILU","P","19/12/2024",13.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSW9","ILU","C","19/12/2024",13.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSX9","ILU","P","19/12/2024",13.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSI9","ILU","C","19/12/2024",13.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSJ9","ILU","P","19/12/2024",13.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSY9","ILU","C","19/12/2024",13.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSZ9","ILU","P","19/12/2024",13.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSK9","ILU","C","19/12/2024",14.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUSL9","ILU","P","19/12/2024",14.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILUET7","ILU","C","20/03/2025",4.80,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUEU7","ILU","P","20/03/2025",4.80,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU7Z9","ILU","C","20/03/2025",5.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU8F9","ILU","P","20/03/2025",5.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUEV7","ILU","C","20/03/2025",5.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUEW7","ILU","P","20/03/2025",5.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILURU7","ILU","C","20/03/2025",5.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILURV7","ILU","P","20/03/2025",5.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU8Q8","ILU","C","20/03/2025",5.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU8U8","ILU","P","20/03/2025",5.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU8G9","ILU","C","20/03/2025",5.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU8H9","ILU","P","20/03/2025",5.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQ37","ILU","C","20/03/2025",5.75,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQ47","ILU","P","20/03/2025",5.75,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU5H8","ILU","C","20/03/2025",6.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU5J8","ILU","P","20/03/2025",6.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU8V8","ILU","C","20/03/2025",6.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU8X8","ILU","P","20/03/2025",6.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQ57","ILU","C","20/03/2025",6.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQ67","ILU","P","20/03/2025",6.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILURW7","ILU","C","20/03/2025",6.26,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILURX7","ILU","P","20/03/2025",6.26,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU5K8","ILU","C","20/03/2025",6.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU5M8","ILU","P","20/03/2025",6.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU6U8","ILU","C","20/03/2025",6.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU6V8","ILU","P","20/03/2025",6.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQ77","ILU","C","20/03/2025",6.75,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQ87","ILU","P","20/03/2025",6.75,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQH7","ILU","C","20/03/2025",6.76,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQI7","ILU","P","20/03/2025",6.76,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU5N8","ILU","C","20/03/2025",7.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU5Q8","ILU","P","20/03/2025",7.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU6X8","ILU","C","20/03/2025",7.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU6Z8","ILU","P","20/03/2025",7.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQ97","ILU","C","20/03/2025",7.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQA7","ILU","P","20/03/2025",7.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQJ7","ILU","C","20/03/2025",7.26,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQK7","ILU","P","20/03/2025",7.26,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU5U8","ILU","C","20/03/2025",7.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU5V8","ILU","P","20/03/2025",7.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU7F8","ILU","C","20/03/2025",7.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU7G8","ILU","P","20/03/2025",7.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQB7","ILU","C","20/03/2025",7.75,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQC7","ILU","P","20/03/2025",7.75,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQL7","ILU","C","20/03/2025",7.76,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQM7","ILU","P","20/03/2025",7.76,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU5X8","ILU","C","20/03/2025",8.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU5Z8","ILU","P","20/03/2025",8.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU7H8","ILU","C","20/03/2025",8.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU7J8","ILU","P","20/03/2025",8.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQD7","ILU","C","20/03/2025",8.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQE7","ILU","P","20/03/2025",8.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUS17","ILU","C","20/03/2025",8.26,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUS27","ILU","P","20/03/2025",8.26,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU6F8","ILU","C","20/03/2025",8.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU6G8","ILU","P","20/03/2025",8.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU7K8","ILU","C","20/03/2025",8.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU7M8","ILU","P","20/03/2025",8.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQF7","ILU","C","20/03/2025",8.75,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQG7","ILU","P","20/03/2025",8.75,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU6H8","ILU","C","20/03/2025",9.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU6J8","ILU","P","20/03/2025",9.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU7N8","ILU","C","20/03/2025",9.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU7Q8","ILU","P","20/03/2025",9.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILURY7","ILU","C","20/03/2025",9.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILURZ7","ILU","P","20/03/2025",9.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU6K8","ILU","C","20/03/2025",9.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU6M8","ILU","P","20/03/2025",9.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU7U8","ILU","C","20/03/2025",9.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU7V8","ILU","P","20/03/2025",9.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU6N8","ILU","C","20/03/2025",10.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILU6Q8","ILU","P","20/03/2025",10.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQ17","ILU","C","20/03/2025",10.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQ27","ILU","P","20/03/2025",10.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUGU7","ILU","C","19/06/2025",4.80,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUGV7","ILU","P","19/06/2025",4.80,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUGW7","ILU","C","19/06/2025",5.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUGX7","ILU","P","19/06/2025",5.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUII7","ILU","C","19/06/2025",5.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUIJ7","ILU","P","19/06/2025",5.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUGY7","ILU","C","19/06/2025",5.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUGZ7","ILU","P","19/06/2025",5.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUIK7","ILU","C","19/06/2025",5.51,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUIL7","ILU","P","19/06/2025",5.51,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUI17","ILU","C","19/06/2025",6.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUI27","ILU","P","19/06/2025",6.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUIM7","ILU","C","19/06/2025",6.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUIN7","ILU","P","19/06/2025",6.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUI37","ILU","C","19/06/2025",6.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUI47","ILU","P","19/06/2025",6.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUIO7","ILU","C","19/06/2025",6.51,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUIP7","ILU","P","19/06/2025",6.51,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUI57","ILU","C","19/06/2025",7.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUI67","ILU","P","19/06/2025",7.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUIQ7","ILU","C","19/06/2025",7.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUIR7","ILU","P","19/06/2025",7.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUI77","ILU","C","19/06/2025",7.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUI87","ILU","P","19/06/2025",7.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUIS7","ILU","C","19/06/2025",7.51,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUIT7","ILU","P","19/06/2025",7.51,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUI97","ILU","C","19/06/2025",8.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUIF7","ILU","P","19/06/2025",8.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUIU7","ILU","C","19/06/2025",8.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUIV7","ILU","P","19/06/2025",8.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUIG7","ILU","C","19/06/2025",8.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUIH7","ILU","P","19/06/2025",8.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUK17","ILU","C","19/06/2025",8.51,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUK27","ILU","P","19/06/2025",8.51,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUJY7","ILU","C","19/06/2025",9.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILUJZ7","ILU","P","19/06/2025",9.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILULR7","ILU","C","19/06/2025",9.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILULS7","ILU","P","19/06/2025",9.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILULP7","ILU","C","19/06/2025",9.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILULQ7","ILU","P","19/06/2025",9.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILURQ7","ILU","C","18/09/2025",5.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILURR7","ILU","P","18/09/2025",5.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQN7","ILU","C","18/09/2025",5.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQO7","ILU","P","18/09/2025",5.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILURS7","ILU","C","18/09/2025",5.51,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILURT7","ILU","P","18/09/2025",5.51,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQP7","ILU","C","18/09/2025",6.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQQ7","ILU","P","18/09/2025",6.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUR67","ILU","C","18/09/2025",6.01,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUR77","ILU","P","18/09/2025",6.01,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQR7","ILU","C","18/09/2025",6.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQS7","ILU","P","18/09/2025",6.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUR87","ILU","C","18/09/2025",6.51,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUR97","ILU","P","18/09/2025",6.51,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQT7","ILU","C","18/09/2025",7.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQU7","ILU","P","18/09/2025",7.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILURF7","ILU","C","18/09/2025",7.01,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILURG7","ILU","P","18/09/2025",7.01,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQV7","ILU","C","18/09/2025",7.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQW7","ILU","P","18/09/2025",7.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILURH7","ILU","C","18/09/2025",7.51,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILURI7","ILU","P","18/09/2025",7.51,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQX7","ILU","C","18/09/2025",8.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQY7","ILU","P","18/09/2025",8.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILURJ7","ILU","C","18/09/2025",8.01,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILURK7","ILU","P","18/09/2025",8.01,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUQZ7","ILU","C","18/09/2025",8.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUR17","ILU","P","18/09/2025",8.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILURL7","ILU","C","18/09/2025",8.51,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILURM7","ILU","P","18/09/2025",8.51,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUR27","ILU","C","18/09/2025",9.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUR37","ILU","P","18/09/2025",9.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILURN7","ILU","C","18/09/2025",9.01,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILURO7","ILU","P","18/09/2025",9.01,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUR47","ILU","C","18/09/2025",9.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILUR57","ILU","P","18/09/2025",9.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ILU8J9","ILU","C","18/04/2024",0.01,"E",100.00,"ILUL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ILUE77","ILU","C","16/05/2024",0.01,"E",100.00,"ILUL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ILUY58","ILU","C","20/06/2024",0.01,"E",100.00,"ILUL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ILULC7","ILU","C","18/07/2024",0.01,"E",100.00,"ILUL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ILUNK7","ILU","C","15/08/2024",0.01,"E",100.00,"ILUL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ILUJ79","ILU","C","19/09/2024",0.01,"E",100.00,"ILUL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ILUT19","ILU","C","19/12/2024",0.01,"E",100.00,"ILUL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ILU7X8","ILU","C","20/03/2025",0.01,"E",100.00,"ILUL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ILUIW7","ILU","C","19/06/2025",0.01,"E",100.00,"ILUL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ILURP7","ILU","C","18/09/2025",0.01,"E",100.00,"ILUL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWY9","IPL","C","18/04/2024",1.82,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLWZ9","IPL","P","18/04/2024",1.82,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVU9","IPL","C","18/04/2024",1.91,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVV9","IPL","P","18/04/2024",1.91,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVI9","IPL","C","18/04/2024",2.01,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVJ9","IPL","P","18/04/2024",2.01,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLU89","IPL","C","18/04/2024",2.10,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLU99","IPL","P","18/04/2024",2.10,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUA9","IPL","C","18/04/2024",2.19,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUB9","IPL","P","18/04/2024",2.19,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLX19","IPL","C","18/04/2024",2.20,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLX29","IPL","P","18/04/2024",2.20,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUC9","IPL","C","18/04/2024",2.28,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUD9","IPL","P","18/04/2024",2.28,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVW9","IPL","C","18/04/2024",2.29,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVX9","IPL","P","18/04/2024",2.29,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUE9","IPL","C","18/04/2024",2.37,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUF9","IPL","P","18/04/2024",2.37,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVK9","IPL","C","18/04/2024",2.38,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVL9","IPL","P","18/04/2024",2.38,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUG9","IPL","C","18/04/2024",2.46,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUH9","IPL","P","18/04/2024",2.46,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLV39","IPL","C","18/04/2024",2.47,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLV49","IPL","P","18/04/2024",2.47,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUI9","IPL","C","18/04/2024",2.55,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUJ9","IPL","P","18/04/2024",2.55,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLV59","IPL","C","18/04/2024",2.56,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLV69","IPL","P","18/04/2024",2.56,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUK9","IPL","C","18/04/2024",2.64,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUL9","IPL","P","18/04/2024",2.64,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLV79","IPL","C","18/04/2024",2.65,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLV89","IPL","P","18/04/2024",2.65,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUM9","IPL","C","18/04/2024",2.74,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUN9","IPL","P","18/04/2024",2.74,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLV99","IPL","C","18/04/2024",2.75,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVA9","IPL","P","18/04/2024",2.75,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUO9","IPL","C","18/04/2024",2.83,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUP9","IPL","P","18/04/2024",2.83,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVB9","IPL","C","18/04/2024",2.84,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVC9","IPL","P","18/04/2024",2.84,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUQ9","IPL","C","18/04/2024",2.92,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUR9","IPL","P","18/04/2024",2.92,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVD9","IPL","C","18/04/2024",2.93,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVE9","IPL","P","18/04/2024",2.93,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUS9","IPL","C","18/04/2024",3.01,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUT9","IPL","P","18/04/2024",3.01,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVF9","IPL","C","18/04/2024",3.02,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVG9","IPL","P","18/04/2024",3.02,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUU9","IPL","C","18/04/2024",3.10,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUV9","IPL","P","18/04/2024",3.10,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3G8","IPL","C","18/04/2024",3.11,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3H8","IPL","P","18/04/2024",3.11,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUW9","IPL","C","18/04/2024",3.19,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUX9","IPL","P","18/04/2024",3.19,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0J9","IPL","C","18/04/2024",3.20,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0K9","IPL","P","18/04/2024",3.20,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUY9","IPL","C","18/04/2024",3.28,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUZ9","IPL","P","18/04/2024",3.28,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLV19","IPL","C","18/04/2024",3.37,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLV29","IPL","P","18/04/2024",3.37,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2G8","IPL","C","18/04/2024",3.46,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2H8","IPL","P","18/04/2024",3.46,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2J8","IPL","C","18/04/2024",3.47,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2K8","IPL","P","18/04/2024",3.47,"E",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0G9","IPL","C","18/04/2024",3.56,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0H9","IPL","P","18/04/2024",3.56,"A",109.00,"IPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2G7","IPL","C","16/05/2024",1.82,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2H7","IPL","P","16/05/2024",1.82,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYV9","IPL","C","16/05/2024",1.91,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYW9","IPL","P","16/05/2024",1.91,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYR9","IPL","C","16/05/2024",2.01,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYS9","IPL","P","16/05/2024",2.01,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLX39","IPL","C","16/05/2024",2.10,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLX49","IPL","P","16/05/2024",2.10,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLX59","IPL","C","16/05/2024",2.19,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLX69","IPL","P","16/05/2024",2.19,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2J7","IPL","C","16/05/2024",2.20,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2K7","IPL","P","16/05/2024",2.20,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLX79","IPL","C","16/05/2024",2.28,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLX89","IPL","P","16/05/2024",2.28,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYX9","IPL","C","16/05/2024",2.29,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYZ9","IPL","P","16/05/2024",2.29,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLX99","IPL","C","16/05/2024",2.37,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXA9","IPL","P","16/05/2024",2.37,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYT9","IPL","C","16/05/2024",2.38,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYU9","IPL","P","16/05/2024",2.38,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXB9","IPL","C","16/05/2024",2.46,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXC9","IPL","P","16/05/2024",2.46,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLY69","IPL","C","16/05/2024",2.47,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLY79","IPL","P","16/05/2024",2.47,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXD9","IPL","C","16/05/2024",2.55,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXF9","IPL","P","16/05/2024",2.55,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLY89","IPL","C","16/05/2024",2.56,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLY99","IPL","P","16/05/2024",2.56,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXG9","IPL","C","16/05/2024",2.64,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXH9","IPL","P","16/05/2024",2.64,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYA9","IPL","C","16/05/2024",2.65,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYB9","IPL","P","16/05/2024",2.65,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXI9","IPL","C","16/05/2024",2.74,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXJ9","IPL","P","16/05/2024",2.74,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYI9","IPL","C","16/05/2024",2.75,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYJ9","IPL","P","16/05/2024",2.75,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXQ9","IPL","C","16/05/2024",2.83,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXR9","IPL","P","16/05/2024",2.83,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYK9","IPL","C","16/05/2024",2.84,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYL9","IPL","P","16/05/2024",2.84,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXS9","IPL","C","16/05/2024",2.92,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXT9","IPL","P","16/05/2024",2.92,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYM9","IPL","C","16/05/2024",2.93,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYN9","IPL","P","16/05/2024",2.93,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXU9","IPL","C","16/05/2024",3.01,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXV9","IPL","P","16/05/2024",3.01,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYO9","IPL","C","16/05/2024",3.02,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYP9","IPL","P","16/05/2024",3.02,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXW9","IPL","C","16/05/2024",3.10,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXY9","IPL","P","16/05/2024",3.10,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3J8","IPL","C","16/05/2024",3.11,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3K8","IPL","P","16/05/2024",3.11,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXZ9","IPL","C","16/05/2024",3.19,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLY19","IPL","P","16/05/2024",3.19,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0Q9","IPL","C","16/05/2024",3.20,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0U9","IPL","P","16/05/2024",3.20,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLY29","IPL","C","16/05/2024",3.28,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLY39","IPL","P","16/05/2024",3.28,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLY49","IPL","C","16/05/2024",3.37,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLY59","IPL","P","16/05/2024",3.37,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2M8","IPL","C","16/05/2024",3.46,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2N8","IPL","P","16/05/2024",3.46,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2Q8","IPL","C","16/05/2024",3.47,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2U8","IPL","P","16/05/2024",3.47,"E",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0M9","IPL","C","16/05/2024",3.56,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0N9","IPL","P","16/05/2024",3.56,"A",109.00,"IPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLIV9","IPL","C","20/06/2024",1.55,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLIW9","IPL","P","20/06/2024",1.55,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLI79","IPL","C","20/06/2024",1.64,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLI89","IPL","P","20/06/2024",1.64,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLI99","IPL","C","20/06/2024",1.73,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLIF9","IPL","P","20/06/2024",1.73,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLJT9","IPL","C","20/06/2024",1.78,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLJU9","IPL","P","20/06/2024",1.78,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLIG9","IPL","C","20/06/2024",1.82,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLIH9","IPL","P","20/06/2024",1.82,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLJV9","IPL","C","20/06/2024",1.91,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLJW9","IPL","P","20/06/2024",1.91,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLII9","IPL","C","20/06/2024",2.01,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLIJ9","IPL","P","20/06/2024",2.01,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFQ9","IPL","C","20/06/2024",2.02,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFR9","IPL","P","20/06/2024",2.02,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLJX9","IPL","C","20/06/2024",2.10,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLJY9","IPL","P","20/06/2024",2.10,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKA9","IPL","C","20/06/2024",2.11,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKB9","IPL","P","20/06/2024",2.11,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLIK9","IPL","C","20/06/2024",2.19,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLIL9","IPL","P","20/06/2024",2.19,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLC19","IPL","C","20/06/2024",2.20,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLC29","IPL","P","20/06/2024",2.20,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLJZ9","IPL","C","20/06/2024",2.28,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLK19","IPL","P","20/06/2024",2.28,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKC9","IPL","C","20/06/2024",2.29,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKD9","IPL","P","20/06/2024",2.29,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLIM9","IPL","C","20/06/2024",2.37,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLIN9","IPL","P","20/06/2024",2.37,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUP7","IPL","C","20/06/2024",2.38,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUQ7","IPL","P","20/06/2024",2.38,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLK29","IPL","C","20/06/2024",2.46,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLK39","IPL","P","20/06/2024",2.46,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKE9","IPL","C","20/06/2024",2.47,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKF9","IPL","P","20/06/2024",2.47,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLIO9","IPL","C","20/06/2024",2.55,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLIP9","IPL","P","20/06/2024",2.55,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLR67","IPL","C","20/06/2024",2.56,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLR77","IPL","P","20/06/2024",2.56,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLK49","IPL","C","20/06/2024",2.64,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLK59","IPL","P","20/06/2024",2.64,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKG9","IPL","C","20/06/2024",2.65,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKH9","IPL","P","20/06/2024",2.65,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLIQ9","IPL","C","20/06/2024",2.74,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLIR9","IPL","P","20/06/2024",2.74,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLQD7","IPL","C","20/06/2024",2.75,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLQE7","IPL","P","20/06/2024",2.75,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLK69","IPL","C","20/06/2024",2.83,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLK79","IPL","P","20/06/2024",2.83,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLMA9","IPL","C","20/06/2024",2.84,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLMB9","IPL","P","20/06/2024",2.84,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLIS9","IPL","C","20/06/2024",2.92,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLIT9","IPL","P","20/06/2024",2.92,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLBJ7","IPL","C","20/06/2024",2.93,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLBK7","IPL","P","20/06/2024",2.93,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLK89","IPL","C","20/06/2024",3.01,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLK99","IPL","P","20/06/2024",3.01,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLMI9","IPL","C","20/06/2024",3.02,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLMJ9","IPL","P","20/06/2024",3.02,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLJI9","IPL","C","20/06/2024",3.10,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLJJ9","IPL","P","20/06/2024",3.10,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLBL7","IPL","C","20/06/2024",3.11,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLBM7","IPL","P","20/06/2024",3.11,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLM89","IPL","C","20/06/2024",3.19,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLM99","IPL","P","20/06/2024",3.19,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0Z9","IPL","C","20/06/2024",3.20,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1F9","IPL","P","20/06/2024",3.20,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKM9","IPL","C","20/06/2024",3.28,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKN9","IPL","P","20/06/2024",3.28,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLBO7","IPL","C","20/06/2024",3.29,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLBP7","IPL","P","20/06/2024",3.29,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLMG9","IPL","C","20/06/2024",3.37,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLMH9","IPL","P","20/06/2024",3.37,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLPL9","IPL","C","20/06/2024",3.46,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLPM9","IPL","P","20/06/2024",3.46,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLBQ7","IPL","C","20/06/2024",3.47,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLBR7","IPL","P","20/06/2024",3.47,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0V9","IPL","C","20/06/2024",3.56,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0X9","IPL","P","20/06/2024",3.56,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLR39","IPL","C","20/06/2024",3.65,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLR49","IPL","P","20/06/2024",3.65,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLBS7","IPL","C","20/06/2024",3.66,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLBT7","IPL","P","20/06/2024",3.66,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXM9","IPL","C","20/06/2024",3.83,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXN9","IPL","P","20/06/2024",3.83,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLBU7","IPL","C","20/06/2024",3.84,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLBV7","IPL","P","20/06/2024",3.84,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYE9","IPL","C","20/06/2024",4.01,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYF9","IPL","P","20/06/2024",4.01,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLBW7","IPL","C","20/06/2024",4.02,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLBX7","IPL","P","20/06/2024",4.02,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0Z8","IPL","C","20/06/2024",4.19,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1F8","IPL","P","20/06/2024",4.19,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFF7","IPL","C","20/06/2024",4.20,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFG7","IPL","P","20/06/2024",4.20,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLF87","IPL","C","20/06/2024",4.38,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLF97","IPL","P","20/06/2024",4.38,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKB7","IPL","C","20/06/2024",4.39,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKC7","IPL","P","20/06/2024",4.39,"E",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLK97","IPL","C","20/06/2024",4.56,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKA7","IPL","P","20/06/2024",4.56,"A",109.00,"IPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2M7","IPL","C","18/07/2024",1.82,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2N7","IPL","P","18/07/2024",1.82,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2Q7","IPL","C","18/07/2024",1.91,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2U7","IPL","P","18/07/2024",1.91,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2V7","IPL","C","18/07/2024",2.01,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2X7","IPL","P","18/07/2024",2.01,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2Z7","IPL","C","18/07/2024",2.10,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3F7","IPL","P","18/07/2024",2.10,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3G7","IPL","C","18/07/2024",2.19,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3H7","IPL","P","18/07/2024",2.19,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL4Z7","IPL","C","18/07/2024",2.20,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL5F7","IPL","P","18/07/2024",2.20,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3J7","IPL","C","18/07/2024",2.28,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3K7","IPL","P","18/07/2024",2.28,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL5G7","IPL","C","18/07/2024",2.29,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL5H7","IPL","P","18/07/2024",2.29,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3M7","IPL","C","18/07/2024",2.37,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3N7","IPL","P","18/07/2024",2.37,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL5J7","IPL","C","18/07/2024",2.38,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL5K7","IPL","P","18/07/2024",2.38,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3Q7","IPL","C","18/07/2024",2.46,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3U7","IPL","P","18/07/2024",2.46,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL5Q7","IPL","C","18/07/2024",2.47,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL5U7","IPL","P","18/07/2024",2.47,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3V7","IPL","C","18/07/2024",2.55,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3X7","IPL","P","18/07/2024",2.55,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL5V7","IPL","C","18/07/2024",2.56,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL5X7","IPL","P","18/07/2024",2.56,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3Z7","IPL","C","18/07/2024",2.64,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL4F7","IPL","P","18/07/2024",2.64,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL5Z7","IPL","C","18/07/2024",2.65,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL6F7","IPL","P","18/07/2024",2.65,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL4G7","IPL","C","18/07/2024",2.74,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL4H7","IPL","P","18/07/2024",2.74,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL6G7","IPL","C","18/07/2024",2.75,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL6H7","IPL","P","18/07/2024",2.75,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL4J7","IPL","C","18/07/2024",2.83,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL4K7","IPL","P","18/07/2024",2.83,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL6N7","IPL","C","18/07/2024",2.84,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL6Q7","IPL","P","18/07/2024",2.84,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL4M7","IPL","C","18/07/2024",2.92,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL4N7","IPL","P","18/07/2024",2.92,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL6X7","IPL","C","18/07/2024",2.93,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL6Z7","IPL","P","18/07/2024",2.93,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL4Q7","IPL","C","18/07/2024",3.01,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL4U7","IPL","P","18/07/2024",3.01,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL7N7","IPL","C","18/07/2024",3.02,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL7Q7","IPL","P","18/07/2024",3.02,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL4V7","IPL","C","18/07/2024",3.10,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL4X7","IPL","P","18/07/2024",3.10,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3Q8","IPL","C","18/07/2024",3.11,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3U8","IPL","P","18/07/2024",3.11,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL6K7","IPL","C","18/07/2024",3.19,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL6M7","IPL","P","18/07/2024",3.19,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1J9","IPL","C","18/07/2024",3.20,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1K9","IPL","P","18/07/2024",3.20,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL6U7","IPL","C","18/07/2024",3.28,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL6V7","IPL","P","18/07/2024",3.28,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL7K7","IPL","C","18/07/2024",3.37,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL7M7","IPL","P","18/07/2024",3.37,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3M8","IPL","C","18/07/2024",3.46,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3N8","IPL","P","18/07/2024",3.46,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1G9","IPL","C","18/07/2024",3.56,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1H9","IPL","P","18/07/2024",3.56,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL8F7","IPL","C","15/08/2024",2.00,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL8G7","IPL","P","15/08/2024",2.00,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL8H7","IPL","C","15/08/2024",2.10,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL8J7","IPL","P","15/08/2024",2.10,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL8K7","IPL","C","15/08/2024",2.20,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL8M7","IPL","P","15/08/2024",2.20,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL8N7","IPL","C","15/08/2024",2.30,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL8Q7","IPL","P","15/08/2024",2.30,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL8U7","IPL","C","15/08/2024",2.40,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL8V7","IPL","P","15/08/2024",2.40,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0N8","IPL","C","15/08/2024",2.41,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0Q8","IPL","P","15/08/2024",2.41,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL8X7","IPL","C","15/08/2024",2.50,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL8Z7","IPL","P","15/08/2024",2.50,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0U8","IPL","C","15/08/2024",2.51,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0V8","IPL","P","15/08/2024",2.51,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL9F7","IPL","C","15/08/2024",2.60,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL9G7","IPL","P","15/08/2024",2.60,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0X8","IPL","C","15/08/2024",2.61,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1J8","IPL","P","15/08/2024",2.61,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL9H7","IPL","C","15/08/2024",2.70,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL9J7","IPL","P","15/08/2024",2.70,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1K8","IPL","C","15/08/2024",2.71,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1M8","IPL","P","15/08/2024",2.71,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL9K7","IPL","C","15/08/2024",2.80,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL9M7","IPL","P","15/08/2024",2.80,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1N8","IPL","C","15/08/2024",2.81,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1Q8","IPL","P","15/08/2024",2.81,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL9N7","IPL","C","15/08/2024",2.90,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL9Q7","IPL","P","15/08/2024",2.90,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1U8","IPL","C","15/08/2024",2.91,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1V8","IPL","P","15/08/2024",2.91,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL9U7","IPL","C","15/08/2024",3.00,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL9V7","IPL","P","15/08/2024",3.00,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1X8","IPL","C","15/08/2024",3.01,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1Z8","IPL","P","15/08/2024",3.01,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL9X7","IPL","C","15/08/2024",3.10,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL9Z7","IPL","P","15/08/2024",3.10,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2Z8","IPL","C","15/08/2024",3.11,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL3F8","IPL","P","15/08/2024",3.11,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0F8","IPL","C","15/08/2024",3.20,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0G8","IPL","P","15/08/2024",3.20,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1Q9","IPL","C","15/08/2024",3.21,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1U9","IPL","P","15/08/2024",3.21,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0H8","IPL","C","15/08/2024",3.30,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0J8","IPL","P","15/08/2024",3.30,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0K8","IPL","C","15/08/2024",3.40,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL0M8","IPL","P","15/08/2024",3.40,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2V8","IPL","C","15/08/2024",3.50,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2X8","IPL","P","15/08/2024",3.50,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1M9","IPL","C","15/08/2024",3.60,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1N9","IPL","P","15/08/2024",3.60,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKI9","IPL","C","19/09/2024",1.73,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKJ9","IPL","P","19/09/2024",1.73,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFS9","IPL","C","19/09/2024",1.82,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFT9","IPL","P","19/09/2024",1.82,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKK9","IPL","C","19/09/2024",1.83,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKL9","IPL","P","19/09/2024",1.83,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVY9","IPL","C","19/09/2024",1.91,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVZ9","IPL","P","19/09/2024",1.91,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLC39","IPL","C","19/09/2024",2.01,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLC49","IPL","P","19/09/2024",2.01,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFU9","IPL","C","19/09/2024",2.02,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFV9","IPL","P","19/09/2024",2.02,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLU29","IPL","C","19/09/2024",2.10,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLU39","IPL","P","19/09/2024",2.10,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVF8","IPL","C","19/09/2024",2.19,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVG8","IPL","P","19/09/2024",2.19,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLC59","IPL","C","19/09/2024",2.20,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLC69","IPL","P","19/09/2024",2.20,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLSF9","IPL","C","19/09/2024",2.28,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLSG9","IPL","P","19/09/2024",2.28,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLW19","IPL","C","19/09/2024",2.29,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLW29","IPL","P","19/09/2024",2.29,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFO8","IPL","C","19/09/2024",2.37,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFP8","IPL","P","19/09/2024",2.37,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVH8","IPL","C","19/09/2024",2.38,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLVI8","IPL","P","19/09/2024",2.38,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLSH9","IPL","C","19/09/2024",2.46,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLSI9","IPL","P","19/09/2024",2.46,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLU49","IPL","C","19/09/2024",2.47,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLU59","IPL","P","19/09/2024",2.47,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLDX8","IPL","C","19/09/2024",2.55,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLDY8","IPL","P","19/09/2024",2.55,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFQ8","IPL","C","19/09/2024",2.56,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFV8","IPL","P","19/09/2024",2.56,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLSJ9","IPL","C","19/09/2024",2.64,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLSK9","IPL","P","19/09/2024",2.64,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLST9","IPL","C","19/09/2024",2.65,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLSU9","IPL","P","19/09/2024",2.65,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLCP8","IPL","C","19/09/2024",2.74,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLCQ8","IPL","P","19/09/2024",2.74,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLDZ8","IPL","C","19/09/2024",2.75,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLE18","IPL","P","19/09/2024",2.75,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLSL9","IPL","C","19/09/2024",2.83,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLSM9","IPL","P","19/09/2024",2.83,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLSV9","IPL","C","19/09/2024",2.84,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLSW9","IPL","P","19/09/2024",2.84,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLCR8","IPL","C","19/09/2024",2.92,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLCS8","IPL","P","19/09/2024",2.92,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLD88","IPL","C","19/09/2024",2.93,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLD98","IPL","P","19/09/2024",2.93,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLSN9","IPL","C","19/09/2024",3.01,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLSO9","IPL","P","19/09/2024",3.01,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLSX9","IPL","C","19/09/2024",3.02,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLSY9","IPL","P","19/09/2024",3.02,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLCT8","IPL","C","19/09/2024",3.10,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLCU8","IPL","P","19/09/2024",3.10,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLDK8","IPL","C","19/09/2024",3.11,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLDL8","IPL","P","19/09/2024",3.11,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLSP9","IPL","C","19/09/2024",3.19,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLSQ9","IPL","P","19/09/2024",3.19,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1Z9","IPL","C","19/09/2024",3.20,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2F9","IPL","P","19/09/2024",3.20,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLCV8","IPL","C","19/09/2024",3.28,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLCW8","IPL","P","19/09/2024",3.28,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLDM8","IPL","C","19/09/2024",3.29,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLDN8","IPL","P","19/09/2024",3.29,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLSR9","IPL","C","19/09/2024",3.37,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLSS9","IPL","P","19/09/2024",3.37,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLCX8","IPL","C","19/09/2024",3.46,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLCY8","IPL","P","19/09/2024",3.46,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLDO8","IPL","C","19/09/2024",3.47,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLDP8","IPL","P","19/09/2024",3.47,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1V9","IPL","C","19/09/2024",3.56,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1X9","IPL","P","19/09/2024",3.56,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLCZ8","IPL","C","19/09/2024",3.65,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLD18","IPL","P","19/09/2024",3.65,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLDQ8","IPL","C","19/09/2024",3.66,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLDR8","IPL","P","19/09/2024",3.66,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLD28","IPL","C","19/09/2024",3.83,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLD38","IPL","P","19/09/2024",3.83,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLDS8","IPL","C","19/09/2024",3.84,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLDT8","IPL","P","19/09/2024",3.84,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLD48","IPL","C","19/09/2024",4.01,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLD58","IPL","P","19/09/2024",4.01,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLDU8","IPL","C","19/09/2024",4.02,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLDV8","IPL","P","19/09/2024",4.02,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLD68","IPL","C","19/09/2024",4.19,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLD78","IPL","P","19/09/2024",4.19,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLJF8","IPL","C","19/09/2024",4.20,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLJG8","IPL","P","19/09/2024",4.20,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLJD8","IPL","C","19/09/2024",4.38,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLJE8","IPL","P","19/09/2024",4.38,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLL68","IPL","C","19/09/2024",4.39,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLL78","IPL","P","19/09/2024",4.39,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLL48","IPL","C","19/09/2024",4.56,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLL58","IPL","P","19/09/2024",4.56,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKO9","IPL","C","19/12/2024",1.73,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKP9","IPL","P","19/12/2024",1.73,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFW9","IPL","C","19/12/2024",1.82,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFX9","IPL","P","19/12/2024",1.82,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKQ9","IPL","C","19/12/2024",1.83,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKR9","IPL","P","19/12/2024",1.83,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZ39","IPL","C","19/12/2024",1.91,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZ49","IPL","P","19/12/2024",1.91,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPL5M7","IPL","C","19/12/2024",2.01,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPL5N7","IPL","P","19/12/2024",2.01,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFY9","IPL","C","19/12/2024",2.02,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFZ9","IPL","P","19/12/2024",2.02,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZ59","IPL","C","19/12/2024",2.10,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZ69","IPL","P","19/12/2024",2.10,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLW99","IPL","C","19/12/2024",2.19,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLWA9","IPL","P","19/12/2024",2.19,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLC79","IPL","C","19/12/2024",2.20,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLC89","IPL","P","19/12/2024",2.20,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZ79","IPL","C","19/12/2024",2.28,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZ89","IPL","P","19/12/2024",2.28,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZJ9","IPL","C","19/12/2024",2.29,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZK9","IPL","P","19/12/2024",2.29,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLWB9","IPL","C","19/12/2024",2.37,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLWC9","IPL","P","19/12/2024",2.37,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUR7","IPL","C","19/12/2024",2.38,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLUS7","IPL","P","19/12/2024",2.38,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZ99","IPL","C","19/12/2024",2.46,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZA9","IPL","P","19/12/2024",2.46,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZL9","IPL","C","19/12/2024",2.47,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZM9","IPL","P","19/12/2024",2.47,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLWD9","IPL","C","19/12/2024",2.55,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLWE9","IPL","P","19/12/2024",2.55,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLR87","IPL","C","19/12/2024",2.56,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLR97","IPL","P","19/12/2024",2.56,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZB9","IPL","C","19/12/2024",2.64,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZC9","IPL","P","19/12/2024",2.64,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZN9","IPL","C","19/12/2024",2.65,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZO9","IPL","P","19/12/2024",2.65,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLWF9","IPL","C","19/12/2024",2.74,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLWG9","IPL","P","19/12/2024",2.74,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLQF7","IPL","C","19/12/2024",2.75,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLQG7","IPL","P","19/12/2024",2.75,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZD9","IPL","C","19/12/2024",2.83,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZE9","IPL","P","19/12/2024",2.83,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZP9","IPL","C","19/12/2024",2.84,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZQ9","IPL","P","19/12/2024",2.84,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLWH9","IPL","C","19/12/2024",2.92,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLWI9","IPL","P","19/12/2024",2.92,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLBY7","IPL","C","19/12/2024",2.93,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLBZ7","IPL","P","19/12/2024",2.93,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZF9","IPL","C","19/12/2024",3.01,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZG9","IPL","P","19/12/2024",3.01,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPL7X7","IPL","C","19/12/2024",3.02,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPL7Z7","IPL","P","19/12/2024",3.02,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLWJ9","IPL","C","19/12/2024",3.10,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLWK9","IPL","P","19/12/2024",3.10,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLC17","IPL","C","19/12/2024",3.11,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLC27","IPL","P","19/12/2024",3.11,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZH9","IPL","C","19/12/2024",3.19,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLZI9","IPL","P","19/12/2024",3.19,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2J9","IPL","C","19/12/2024",3.20,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2K9","IPL","P","19/12/2024",3.20,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLWL9","IPL","C","19/12/2024",3.28,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLWM9","IPL","P","19/12/2024",3.28,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLC37","IPL","C","19/12/2024",3.29,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLC47","IPL","P","19/12/2024",3.29,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPL7U7","IPL","C","19/12/2024",3.37,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPL7V7","IPL","P","19/12/2024",3.37,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLWN9","IPL","C","19/12/2024",3.46,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLWO9","IPL","P","19/12/2024",3.46,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLC57","IPL","C","19/12/2024",3.47,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLC67","IPL","P","19/12/2024",3.47,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2G9","IPL","C","19/12/2024",3.56,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2H9","IPL","P","19/12/2024",3.56,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLWP9","IPL","C","19/12/2024",3.65,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLWQ9","IPL","P","19/12/2024",3.65,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLC77","IPL","C","19/12/2024",3.66,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLC87","IPL","P","19/12/2024",3.66,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXO9","IPL","C","19/12/2024",3.83,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLXP9","IPL","P","19/12/2024",3.83,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLC97","IPL","C","19/12/2024",3.84,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLCF7","IPL","P","19/12/2024",3.84,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYG9","IPL","C","19/12/2024",4.01,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYH9","IPL","P","19/12/2024",4.01,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLCG7","IPL","C","19/12/2024",4.02,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLCH7","IPL","P","19/12/2024",4.02,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1G8","IPL","C","19/12/2024",4.19,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPL1H8","IPL","P","19/12/2024",4.19,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFJ7","IPL","C","19/12/2024",4.20,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFK7","IPL","P","19/12/2024",4.20,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFH7","IPL","C","19/12/2024",4.38,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLFI7","IPL","P","19/12/2024",4.38,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKF7","IPL","C","19/12/2024",4.39,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKG7","IPL","P","19/12/2024",4.39,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKD7","IPL","C","19/12/2024",4.56,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKE7","IPL","P","19/12/2024",4.56,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLKS9","IPL","C","20/03/2025",1.73,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLKT9","IPL","P","20/03/2025",1.73,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLG19","IPL","C","20/03/2025",1.82,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLG29","IPL","P","20/03/2025",1.82,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLKU9","IPL","C","20/03/2025",1.83,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLKV9","IPL","P","20/03/2025",1.83,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLC99","IPL","C","20/03/2025",2.01,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLCF9","IPL","P","20/03/2025",2.01,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLG39","IPL","C","20/03/2025",2.02,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLG49","IPL","P","20/03/2025",2.02,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL3G9","IPL","C","20/03/2025",2.10,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL3H9","IPL","P","20/03/2025",2.10,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWC8","IPL","C","20/03/2025",2.19,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWD8","IPL","P","20/03/2025",2.19,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLCG9","IPL","C","20/03/2025",2.20,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLCH9","IPL","P","20/03/2025",2.20,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL3V8","IPL","C","20/03/2025",2.28,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL3X8","IPL","P","20/03/2025",2.28,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWE8","IPL","C","20/03/2025",2.37,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWF8","IPL","P","20/03/2025",2.37,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWU8","IPL","C","20/03/2025",2.38,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWV8","IPL","P","20/03/2025",2.38,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL3Z8","IPL","C","20/03/2025",2.46,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL4F8","IPL","P","20/03/2025",2.46,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL3J9","IPL","C","20/03/2025",2.47,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL3K9","IPL","P","20/03/2025",2.47,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWG8","IPL","C","20/03/2025",2.55,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWH8","IPL","P","20/03/2025",2.55,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWW8","IPL","C","20/03/2025",2.56,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWX8","IPL","P","20/03/2025",2.56,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL4G8","IPL","C","20/03/2025",2.64,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL4H8","IPL","P","20/03/2025",2.64,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL4Z8","IPL","C","20/03/2025",2.65,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL5F8","IPL","P","20/03/2025",2.65,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWI8","IPL","C","20/03/2025",2.74,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWJ8","IPL","P","20/03/2025",2.74,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWY8","IPL","C","20/03/2025",2.75,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWZ8","IPL","P","20/03/2025",2.75,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL4J8","IPL","C","20/03/2025",2.83,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL4K8","IPL","P","20/03/2025",2.83,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL5G8","IPL","C","20/03/2025",2.84,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL5H8","IPL","P","20/03/2025",2.84,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWK8","IPL","C","20/03/2025",2.92,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWL8","IPL","P","20/03/2025",2.92,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLX18","IPL","C","20/03/2025",2.93,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLX28","IPL","P","20/03/2025",2.93,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL4M8","IPL","C","20/03/2025",3.01,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL4N8","IPL","P","20/03/2025",3.01,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL5J8","IPL","C","20/03/2025",3.02,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL5K8","IPL","P","20/03/2025",3.02,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWM8","IPL","C","20/03/2025",3.10,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWN8","IPL","P","20/03/2025",3.10,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLX38","IPL","C","20/03/2025",3.11,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLX48","IPL","P","20/03/2025",3.11,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL4Q8","IPL","C","20/03/2025",3.19,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL4U8","IPL","P","20/03/2025",3.19,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL2Q9","IPL","C","20/03/2025",3.20,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL2U9","IPL","P","20/03/2025",3.20,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWO8","IPL","C","20/03/2025",3.28,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWP8","IPL","P","20/03/2025",3.28,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLX58","IPL","C","20/03/2025",3.29,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLX68","IPL","P","20/03/2025",3.29,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL4V8","IPL","C","20/03/2025",3.37,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL4X8","IPL","P","20/03/2025",3.37,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWQ8","IPL","C","20/03/2025",3.46,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWR8","IPL","P","20/03/2025",3.46,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLX78","IPL","C","20/03/2025",3.47,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLX88","IPL","P","20/03/2025",3.47,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL2M9","IPL","C","20/03/2025",3.56,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPL2N9","IPL","P","20/03/2025",3.56,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWS8","IPL","C","20/03/2025",3.65,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLWT8","IPL","P","20/03/2025",3.65,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLZ68","IPL","C","20/03/2025",3.66,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLZ78","IPL","P","20/03/2025",3.66,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLZ48","IPL","C","20/03/2025",3.83,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLZ58","IPL","P","20/03/2025",3.83,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLKW9","IPL","C","19/06/2025",1.73,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLKX9","IPL","P","19/06/2025",1.73,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLG59","IPL","C","19/06/2025",1.82,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLG69","IPL","P","19/06/2025",1.82,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLKY9","IPL","C","19/06/2025",1.83,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLKZ9","IPL","P","19/06/2025",1.83,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLCI9","IPL","C","19/06/2025",2.01,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLCJ9","IPL","P","19/06/2025",2.01,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLG79","IPL","C","19/06/2025",2.02,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLG89","IPL","P","19/06/2025",2.02,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLUT7","IPL","C","19/06/2025",2.19,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLUU7","IPL","P","19/06/2025",2.19,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLCK9","IPL","C","19/06/2025",2.20,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLCL9","IPL","P","19/06/2025",2.20,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLSY7","IPL","C","19/06/2025",2.37,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLSZ7","IPL","P","19/06/2025",2.37,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLUV7","IPL","C","19/06/2025",2.38,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLUW7","IPL","P","19/06/2025",2.38,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLT17","IPL","C","19/06/2025",2.55,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLT27","IPL","P","19/06/2025",2.55,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTH7","IPL","C","19/06/2025",2.56,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTI7","IPL","P","19/06/2025",2.56,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLT37","IPL","C","19/06/2025",2.74,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLT47","IPL","P","19/06/2025",2.74,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTJ7","IPL","C","19/06/2025",2.75,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTK7","IPL","P","19/06/2025",2.75,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLT57","IPL","C","19/06/2025",2.92,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLT67","IPL","P","19/06/2025",2.92,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTL7","IPL","C","19/06/2025",2.93,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTM7","IPL","P","19/06/2025",2.93,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLT77","IPL","C","19/06/2025",3.10,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLT87","IPL","P","19/06/2025",3.10,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTN7","IPL","C","19/06/2025",3.11,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTO7","IPL","P","19/06/2025",3.11,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLT97","IPL","C","19/06/2025",3.28,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTA7","IPL","P","19/06/2025",3.28,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTP7","IPL","C","19/06/2025",3.29,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTQ7","IPL","P","19/06/2025",3.29,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTB7","IPL","C","19/06/2025",3.46,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTC7","IPL","P","19/06/2025",3.46,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTR7","IPL","C","19/06/2025",3.47,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTS7","IPL","P","19/06/2025",3.47,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTD7","IPL","C","19/06/2025",3.65,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTE7","IPL","P","19/06/2025",3.65,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTT7","IPL","C","19/06/2025",3.66,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTU7","IPL","P","19/06/2025",3.66,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTF7","IPL","C","19/06/2025",3.83,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTG7","IPL","P","19/06/2025",3.83,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLX57","IPL","C","19/06/2025",3.84,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLX67","IPL","P","19/06/2025",3.84,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLX37","IPL","C","19/06/2025",4.01,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLX47","IPL","P","19/06/2025",4.01,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLXO7","IPL","C","19/06/2025",4.02,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLXP7","IPL","P","19/06/2025",4.02,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLXK7","IPL","C","19/06/2025",4.19,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLXL7","IPL","P","19/06/2025",4.19,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLZT7","IPL","C","19/06/2025",4.20,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLZU7","IPL","P","19/06/2025",4.20,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLZR7","IPL","C","19/06/2025",4.38,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLZS7","IPL","P","19/06/2025",4.38,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLLA8","IPL","C","19/06/2025",4.39,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLLB8","IPL","P","19/06/2025",4.39,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLL88","IPL","C","19/06/2025",4.56,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLL98","IPL","P","19/06/2025",4.56,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLW39","IPL","C","18/09/2025",1.82,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLW49","IPL","P","18/09/2025",1.82,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTX9","IPL","C","18/09/2025",2.01,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTY9","IPL","P","18/09/2025",2.01,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLW59","IPL","C","18/09/2025",2.02,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLW69","IPL","P","18/09/2025",2.02,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLSZ9","IPL","C","18/09/2025",2.19,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLT19","IPL","P","18/09/2025",2.19,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTZ9","IPL","C","18/09/2025",2.20,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLU19","IPL","P","18/09/2025",2.20,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLT29","IPL","C","18/09/2025",2.37,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLT39","IPL","P","18/09/2025",2.37,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTI9","IPL","C","18/09/2025",2.38,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTJ9","IPL","P","18/09/2025",2.38,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLT49","IPL","C","18/09/2025",2.55,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLT59","IPL","P","18/09/2025",2.55,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTK9","IPL","C","18/09/2025",2.56,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTL9","IPL","P","18/09/2025",2.56,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLT69","IPL","C","18/09/2025",2.74,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLT79","IPL","P","18/09/2025",2.74,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTM9","IPL","C","18/09/2025",2.75,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTN9","IPL","P","18/09/2025",2.75,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLT89","IPL","C","18/09/2025",2.92,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLT99","IPL","P","18/09/2025",2.92,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTO9","IPL","C","18/09/2025",2.93,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTP9","IPL","P","18/09/2025",2.93,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTA9","IPL","C","18/09/2025",3.10,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTB9","IPL","P","18/09/2025",3.10,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTQ9","IPL","C","18/09/2025",3.11,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTR9","IPL","P","18/09/2025",3.11,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTC9","IPL","C","18/09/2025",3.28,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTD9","IPL","P","18/09/2025",3.28,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTS9","IPL","C","18/09/2025",3.29,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTT9","IPL","P","18/09/2025",3.29,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTE9","IPL","C","18/09/2025",3.46,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTF9","IPL","P","18/09/2025",3.46,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTU9","IPL","C","18/09/2025",3.47,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTV9","IPL","P","18/09/2025",3.47,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTG9","IPL","C","18/09/2025",3.65,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTH9","IPL","P","18/09/2025",3.65,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLL19","IPL","C","18/12/2025",1.73,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLL29","IPL","P","18/12/2025",1.73,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLG99","IPL","C","18/12/2025",1.82,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLGK9","IPL","P","18/12/2025",1.82,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLL39","IPL","C","18/12/2025",1.83,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLL49","IPL","P","18/12/2025",1.83,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLCM9","IPL","C","18/12/2025",2.01,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLCN9","IPL","P","18/12/2025",2.01,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLGL9","IPL","C","18/12/2025",2.02,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLGM9","IPL","P","18/12/2025",2.02,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLVJ8","IPL","C","18/12/2025",2.19,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLVK8","IPL","P","18/12/2025",2.19,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLCO9","IPL","C","18/12/2025",2.20,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLCP9","IPL","P","18/12/2025",2.20,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLRN8","IPL","C","18/12/2025",2.37,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLRO8","IPL","P","18/12/2025",2.37,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLVL8","IPL","C","18/12/2025",2.38,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLVM8","IPL","P","18/12/2025",2.38,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLNM8","IPL","C","18/12/2025",2.55,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLNN8","IPL","P","18/12/2025",2.55,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLRP8","IPL","C","18/12/2025",2.56,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLRQ8","IPL","P","18/12/2025",2.56,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMZ8","IPL","C","18/12/2025",2.74,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLN18","IPL","P","18/12/2025",2.74,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLNO8","IPL","C","18/12/2025",2.75,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLNP8","IPL","P","18/12/2025",2.75,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLM28","IPL","C","18/12/2025",2.92,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLM38","IPL","P","18/12/2025",2.92,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLN28","IPL","C","18/12/2025",2.93,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLN38","IPL","P","18/12/2025",2.93,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLM48","IPL","C","18/12/2025",3.10,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLM58","IPL","P","18/12/2025",3.10,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMK8","IPL","C","18/12/2025",3.11,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLML8","IPL","P","18/12/2025",3.11,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLM68","IPL","C","18/12/2025",3.28,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLM78","IPL","P","18/12/2025",3.28,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMM8","IPL","C","18/12/2025",3.29,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMN8","IPL","P","18/12/2025",3.29,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLM88","IPL","C","18/12/2025",3.46,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLM98","IPL","P","18/12/2025",3.46,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMO8","IPL","C","18/12/2025",3.47,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMP8","IPL","P","18/12/2025",3.47,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMA8","IPL","C","18/12/2025",3.65,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMB8","IPL","P","18/12/2025",3.65,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMQ8","IPL","C","18/12/2025",3.66,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMR8","IPL","P","18/12/2025",3.66,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMC8","IPL","C","18/12/2025",3.83,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMD8","IPL","P","18/12/2025",3.83,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMS8","IPL","C","18/12/2025",3.84,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMT8","IPL","P","18/12/2025",3.84,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLME8","IPL","C","18/12/2025",4.01,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMF8","IPL","P","18/12/2025",4.01,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMU8","IPL","C","18/12/2025",4.02,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMV8","IPL","P","18/12/2025",4.02,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMG8","IPL","C","18/12/2025",4.19,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMH8","IPL","P","18/12/2025",4.19,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMW8","IPL","C","18/12/2025",4.20,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMX8","IPL","P","18/12/2025",4.20,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMI8","IPL","C","18/12/2025",4.38,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMJ8","IPL","P","18/12/2025",4.38,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPL5M8","IPL","C","19/03/2026",2.00,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL5N8","IPL","P","19/03/2026",2.00,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL5Q8","IPL","C","19/03/2026",2.20,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL5U8","IPL","P","19/03/2026",2.20,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL8N8","IPL","C","19/03/2026",2.21,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL8Q8","IPL","P","19/03/2026",2.21,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL5V8","IPL","C","19/03/2026",2.40,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL5X8","IPL","P","19/03/2026",2.40,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL8U8","IPL","C","19/03/2026",2.41,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL8V8","IPL","P","19/03/2026",2.41,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL5Z8","IPL","C","19/03/2026",2.60,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL6F8","IPL","P","19/03/2026",2.60,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL8X8","IPL","C","19/03/2026",2.61,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL8Z8","IPL","P","19/03/2026",2.61,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL6G8","IPL","C","19/03/2026",2.80,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL6H8","IPL","P","19/03/2026",2.80,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL9F8","IPL","C","19/03/2026",2.81,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL9G8","IPL","P","19/03/2026",2.81,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL6J8","IPL","C","19/03/2026",3.00,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL6K8","IPL","P","19/03/2026",3.00,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL9H8","IPL","C","19/03/2026",3.01,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL9J8","IPL","P","19/03/2026",3.01,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL6M8","IPL","C","19/03/2026",3.20,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL6N8","IPL","P","19/03/2026",3.20,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL9K8","IPL","C","19/03/2026",3.21,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL9M8","IPL","P","19/03/2026",3.21,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL6Q8","IPL","C","19/03/2026",3.40,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL8J8","IPL","P","19/03/2026",3.40,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL9N8","IPL","C","19/03/2026",3.41,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL9Q8","IPL","P","19/03/2026",3.41,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL8K8","IPL","C","19/03/2026",3.60,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL8M8","IPL","P","19/03/2026",3.60,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL2Z9","IPL","C","19/03/2026",3.61,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL3F9","IPL","P","19/03/2026",3.61,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL2V9","IPL","C","19/03/2026",3.80,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPL2X9","IPL","P","19/03/2026",3.80,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPLL59","IPL","C","18/06/2026",1.73,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLL69","IPL","P","18/06/2026",1.73,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLL79","IPL","C","18/06/2026",1.82,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLL89","IPL","P","18/06/2026",1.82,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLN9","IPL","C","18/06/2026",1.83,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLO9","IPL","P","18/06/2026",1.83,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLL99","IPL","C","18/06/2026",2.01,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLA9","IPL","P","18/06/2026",2.01,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLP9","IPL","C","18/06/2026",2.02,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLQ9","IPL","P","18/06/2026",2.02,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLB9","IPL","C","18/06/2026",2.19,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLC9","IPL","P","18/06/2026",2.19,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLR9","IPL","C","18/06/2026",2.20,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLS9","IPL","P","18/06/2026",2.20,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLD9","IPL","C","18/06/2026",2.37,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLE9","IPL","P","18/06/2026",2.37,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLT9","IPL","C","18/06/2026",2.38,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLU9","IPL","P","18/06/2026",2.38,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLF9","IPL","C","18/06/2026",2.55,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLG9","IPL","P","18/06/2026",2.55,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLW9","IPL","C","18/06/2026",2.56,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLX9","IPL","P","18/06/2026",2.56,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLH9","IPL","C","18/06/2026",2.74,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLI9","IPL","P","18/06/2026",2.74,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLY9","IPL","C","18/06/2026",2.75,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLZ9","IPL","P","18/06/2026",2.75,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLJ9","IPL","C","18/06/2026",2.92,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLK9","IPL","P","18/06/2026",2.92,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLM19","IPL","C","18/06/2026",2.93,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLM29","IPL","P","18/06/2026",2.93,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLL9","IPL","C","18/06/2026",3.10,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLLM9","IPL","P","18/06/2026",3.10,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLM69","IPL","C","18/06/2026",3.11,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLM79","IPL","P","18/06/2026",3.11,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLM49","IPL","C","18/06/2026",3.28,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLM59","IPL","P","18/06/2026",3.28,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLME9","IPL","C","18/06/2026",3.29,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLMF9","IPL","P","18/06/2026",3.29,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLMC9","IPL","C","18/06/2026",3.46,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLMD9","IPL","P","18/06/2026",3.46,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLSD9","IPL","C","18/06/2026",3.47,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLSE9","IPL","P","18/06/2026",3.47,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLSB9","IPL","C","18/06/2026",3.65,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLSC9","IPL","P","18/06/2026",3.65,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPLZR9","IPL","C","17/12/2026",1.82,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPLZS9","IPL","P","17/12/2026",1.82,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPLZT9","IPL","C","17/12/2026",2.01,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPLZU9","IPL","P","17/12/2026",2.01,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL0X7","IPL","C","17/12/2026",2.02,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL0Z7","IPL","P","17/12/2026",2.02,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPLZV9","IPL","C","17/12/2026",2.19,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPLZW9","IPL","P","17/12/2026",2.19,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL1F7","IPL","C","17/12/2026",2.20,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL1G7","IPL","P","17/12/2026",2.20,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPLZX9","IPL","C","17/12/2026",2.37,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPLZY9","IPL","P","17/12/2026",2.37,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL1H7","IPL","C","17/12/2026",2.38,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL1J7","IPL","P","17/12/2026",2.38,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL0F7","IPL","C","17/12/2026",2.55,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL0G7","IPL","P","17/12/2026",2.55,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL1K7","IPL","C","17/12/2026",2.56,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL1M7","IPL","P","17/12/2026",2.56,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL0H7","IPL","C","17/12/2026",2.74,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL0J7","IPL","P","17/12/2026",2.74,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL1N7","IPL","C","17/12/2026",2.75,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL1Q7","IPL","P","17/12/2026",2.75,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL0K7","IPL","C","17/12/2026",2.92,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL0M7","IPL","P","17/12/2026",2.92,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL1U7","IPL","C","17/12/2026",2.93,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL1V7","IPL","P","17/12/2026",2.93,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL0N7","IPL","C","17/12/2026",3.10,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL0Q7","IPL","P","17/12/2026",3.10,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL1X7","IPL","C","17/12/2026",3.11,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL1Z7","IPL","P","17/12/2026",3.11,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL0U7","IPL","C","17/12/2026",3.28,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL0V7","IPL","P","17/12/2026",3.28,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL7H7","IPL","C","17/12/2026",3.29,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL7J7","IPL","P","17/12/2026",3.29,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL7F7","IPL","C","17/12/2026",3.46,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL7G7","IPL","P","17/12/2026",3.46,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL9Z8","IPL","C","17/12/2026",3.47,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL0F9","IPL","P","17/12/2026",3.47,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL9V8","IPL","C","17/12/2026",3.65,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPL9X8","IPL","P","17/12/2026",3.65,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IPLVH9","IPL","C","18/04/2024",0.01,"E",109.00,"IPLL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IPLYQ9","IPL","C","16/05/2024",0.01,"E",109.00,"IPLL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IPLIU9","IPL","C","20/06/2024",0.01,"E",109.00,"IPLL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IPL6J7","IPL","C","18/07/2024",0.01,"E",109.00,"IPLL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","IPL2F8","IPL","C","15/08/2024",0.01,"E",100.00,"IPLL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","IPLDW8","IPL","C","19/09/2024",0.01,"E",109.00,"IPLL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IPLWR9","IPL","C","19/12/2024",0.01,"E",109.00,"IPLL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IPLX98","IPL","C","20/03/2025",0.01,"E",109.00,"IPLL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTV7","IPL","C","19/06/2025",0.01,"E",109.00,"IPLL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","IPLTW9","IPL","C","18/09/2025",0.01,"E",109.00,"IPLL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","IPLMY8","IPL","C","18/12/2025",0.01,"E",109.00,"IPLL","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","IPL9U8","IPL","C","19/03/2026",0.01,"E",100.00,"IPLL","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","IPLM39","IPL","C","18/06/2026",0.01,"E",109.00,"IPLL","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","IPL2F7","IPL","C","17/12/2026",0.01,"E",109.00,"IPLL","LE","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","IVVY47","IVV","C","18/04/2024",44.50,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVY57","IVV","P","18/04/2024",44.50,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVY67","IVV","C","18/04/2024",45.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVY77","IVV","P","18/04/2024",45.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVY87","IVV","C","18/04/2024",45.50,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVY97","IVV","P","18/04/2024",45.50,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYA7","IVV","C","18/04/2024",46.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYB7","IVV","P","18/04/2024",46.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYC7","IVV","C","18/04/2024",46.50,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYD7","IVV","P","18/04/2024",46.50,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYE7","IVV","C","18/04/2024",47.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYF7","IVV","P","18/04/2024",47.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYG7","IVV","C","18/04/2024",47.50,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYH7","IVV","P","18/04/2024",47.50,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYI7","IVV","C","18/04/2024",48.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYJ7","IVV","P","18/04/2024",48.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYK7","IVV","C","18/04/2024",48.50,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYL7","IVV","P","18/04/2024",48.50,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYM7","IVV","C","18/04/2024",49.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYN7","IVV","P","18/04/2024",49.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYO7","IVV","C","18/04/2024",49.50,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYP7","IVV","P","18/04/2024",49.50,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYQ7","IVV","C","18/04/2024",50.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYR7","IVV","P","18/04/2024",50.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYS7","IVV","C","18/04/2024",51.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYT7","IVV","P","18/04/2024",51.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYU7","IVV","C","18/04/2024",52.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYV7","IVV","P","18/04/2024",52.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYW7","IVV","C","18/04/2024",53.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVYX7","IVV","P","18/04/2024",53.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZ57","IVV","C","18/04/2024",54.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZ67","IVV","P","18/04/2024",54.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZH7","IVV","C","18/04/2024",55.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZI7","IVV","P","18/04/2024",55.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZT7","IVV","C","18/04/2024",56.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZU7","IVV","P","18/04/2024",56.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVB78","IVV","C","18/04/2024",57.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVB88","IVV","P","18/04/2024",57.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVBP8","IVV","C","18/04/2024",58.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVBQ8","IVV","P","18/04/2024",58.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVD38","IVV","C","18/04/2024",59.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVD48","IVV","P","18/04/2024",59.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVDP8","IVV","C","18/04/2024",60.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVDQ8","IVV","P","18/04/2024",60.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVF18","IVV","C","18/04/2024",61.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVF28","IVV","P","18/04/2024",61.00,"E",100.00,"IVV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCY8","IVV","C","16/05/2024",46.50,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCZ8","IVV","P","16/05/2024",46.50,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVBX8","IVV","C","16/05/2024",47.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVBY8","IVV","P","16/05/2024",47.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVBZ8","IVV","C","16/05/2024",47.50,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVC18","IVV","P","16/05/2024",47.50,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVC28","IVV","C","16/05/2024",48.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVC38","IVV","P","16/05/2024",48.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVC48","IVV","C","16/05/2024",48.50,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVC58","IVV","P","16/05/2024",48.50,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVC68","IVV","C","16/05/2024",49.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVC78","IVV","P","16/05/2024",49.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVC88","IVV","C","16/05/2024",49.50,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVC98","IVV","P","16/05/2024",49.50,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCF8","IVV","C","16/05/2024",50.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCG8","IVV","P","16/05/2024",50.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCH8","IVV","C","16/05/2024",51.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCI8","IVV","P","16/05/2024",51.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCJ8","IVV","C","16/05/2024",52.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCK8","IVV","P","16/05/2024",52.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCL8","IVV","C","16/05/2024",53.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCM8","IVV","P","16/05/2024",53.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCN8","IVV","C","16/05/2024",54.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCO8","IVV","P","16/05/2024",54.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCP8","IVV","C","16/05/2024",55.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCQ8","IVV","P","16/05/2024",55.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCR8","IVV","C","16/05/2024",56.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCS8","IVV","P","16/05/2024",56.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCT8","IVV","C","16/05/2024",57.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCU8","IVV","P","16/05/2024",57.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCV8","IVV","C","16/05/2024",58.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCW8","IVV","P","16/05/2024",58.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVD58","IVV","C","16/05/2024",59.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVD68","IVV","P","16/05/2024",59.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVDR8","IVV","C","16/05/2024",60.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVDS8","IVV","P","16/05/2024",60.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVF38","IVV","C","16/05/2024",61.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVF48","IVV","P","16/05/2024",61.00,"E",100.00,"IVV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVLL7","IVV","C","20/06/2024",39.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVLM7","IVV","P","20/06/2024",39.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVLN7","IVV","C","20/06/2024",40.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVLO7","IVV","P","20/06/2024",40.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVLP7","IVV","C","20/06/2024",40.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVLQ7","IVV","P","20/06/2024",40.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVLR7","IVV","C","20/06/2024",41.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVLS7","IVV","P","20/06/2024",41.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVLT7","IVV","C","20/06/2024",41.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVLU7","IVV","P","20/06/2024",41.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVLW7","IVV","C","20/06/2024",42.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVLX7","IVV","P","20/06/2024",42.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVLY7","IVV","C","20/06/2024",42.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVLZ7","IVV","P","20/06/2024",42.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVM17","IVV","C","20/06/2024",43.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVM27","IVV","P","20/06/2024",43.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVM37","IVV","C","20/06/2024",43.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVM47","IVV","P","20/06/2024",43.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVM57","IVV","C","20/06/2024",44.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVM67","IVV","P","20/06/2024",44.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVM77","IVV","C","20/06/2024",44.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVM87","IVV","P","20/06/2024",44.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVM97","IVV","C","20/06/2024",45.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVMA7","IVV","P","20/06/2024",45.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVMB7","IVV","C","20/06/2024",45.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVMC7","IVV","P","20/06/2024",45.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVMD7","IVV","C","20/06/2024",46.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVME7","IVV","P","20/06/2024",46.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVMF7","IVV","C","20/06/2024",46.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVMG7","IVV","P","20/06/2024",46.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVMI7","IVV","C","20/06/2024",47.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVMJ7","IVV","P","20/06/2024",47.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVMU7","IVV","C","20/06/2024",47.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVMV7","IVV","P","20/06/2024",47.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVN77","IVV","C","20/06/2024",48.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVN87","IVV","P","20/06/2024",48.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVPZ7","IVV","C","20/06/2024",48.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVQ17","IVV","P","20/06/2024",48.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVQC7","IVV","C","20/06/2024",49.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVQD7","IVV","P","20/06/2024",49.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVQO7","IVV","C","20/06/2024",49.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVQP7","IVV","P","20/06/2024",49.50,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVS47","IVV","C","20/06/2024",50.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVS57","IVV","P","20/06/2024",50.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVSG7","IVV","C","20/06/2024",51.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVSH7","IVV","P","20/06/2024",51.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVWL7","IVV","C","20/06/2024",52.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVWM7","IVV","P","20/06/2024",52.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVXW7","IVV","C","20/06/2024",53.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVXY7","IVV","P","20/06/2024",53.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZ77","IVV","C","20/06/2024",54.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZ87","IVV","P","20/06/2024",54.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZJ7","IVV","C","20/06/2024",55.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZK7","IVV","P","20/06/2024",55.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZV7","IVV","C","20/06/2024",56.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZW7","IVV","P","20/06/2024",56.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVB98","IVV","C","20/06/2024",57.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVBF8","IVV","P","20/06/2024",57.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVBR8","IVV","C","20/06/2024",58.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVBS8","IVV","P","20/06/2024",58.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVD78","IVV","C","20/06/2024",59.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVD88","IVV","P","20/06/2024",59.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVDT8","IVV","C","20/06/2024",60.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVDU8","IVV","P","20/06/2024",60.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVF58","IVV","C","20/06/2024",61.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVF68","IVV","P","20/06/2024",61.00,"E",100.00,"IVV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVUY7","IVV","C","19/09/2024",40.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVUZ7","IVV","P","19/09/2024",40.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVUS7","IVV","C","19/09/2024",40.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVUT7","IVV","P","19/09/2024",40.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVTM7","IVV","C","19/09/2024",41.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVTN7","IVV","P","19/09/2024",41.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVTG7","IVV","C","19/09/2024",41.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVTH7","IVV","P","19/09/2024",41.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVTI7","IVV","C","19/09/2024",42.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVTJ7","IVV","P","19/09/2024",42.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVSI7","IVV","C","19/09/2024",42.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVSJ7","IVV","P","19/09/2024",42.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVSK7","IVV","C","19/09/2024",43.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVSL7","IVV","P","19/09/2024",43.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVSM7","IVV","C","19/09/2024",43.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVSN7","IVV","P","19/09/2024",43.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVSO7","IVV","C","19/09/2024",44.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVSP7","IVV","P","19/09/2024",44.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVSQ7","IVV","C","19/09/2024",44.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVSR7","IVV","P","19/09/2024",44.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVSS7","IVV","C","19/09/2024",45.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVST7","IVV","P","19/09/2024",45.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVSU7","IVV","C","19/09/2024",45.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVSV7","IVV","P","19/09/2024",45.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVSW7","IVV","C","19/09/2024",46.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVSX7","IVV","P","19/09/2024",46.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVSY7","IVV","C","19/09/2024",46.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVSZ7","IVV","P","19/09/2024",46.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVT17","IVV","C","19/09/2024",47.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVT27","IVV","P","19/09/2024",47.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVT37","IVV","C","19/09/2024",47.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVT47","IVV","P","19/09/2024",47.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVT57","IVV","C","19/09/2024",48.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVT67","IVV","P","19/09/2024",48.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVT77","IVV","C","19/09/2024",48.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVT87","IVV","P","19/09/2024",48.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVT97","IVV","C","19/09/2024",49.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVTA7","IVV","P","19/09/2024",49.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVTB7","IVV","C","19/09/2024",49.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVTC7","IVV","P","19/09/2024",49.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVVZ7","IVV","C","19/09/2024",50.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVW17","IVV","P","19/09/2024",50.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVWB7","IVV","C","19/09/2024",51.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVWC7","IVV","P","19/09/2024",51.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVWN7","IVV","C","19/09/2024",52.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVWO7","IVV","P","19/09/2024",52.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVXZ7","IVV","C","19/09/2024",53.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVY17","IVV","P","19/09/2024",53.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZ97","IVV","C","19/09/2024",54.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZA7","IVV","P","19/09/2024",54.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZL7","IVV","C","19/09/2024",55.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZM7","IVV","P","19/09/2024",55.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZX7","IVV","C","19/09/2024",56.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZY7","IVV","P","19/09/2024",56.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVBG8","IVV","C","19/09/2024",57.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVBH8","IVV","P","19/09/2024",57.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVBT8","IVV","C","19/09/2024",58.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVBU8","IVV","P","19/09/2024",58.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVD98","IVV","C","19/09/2024",59.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVDK8","IVV","P","19/09/2024",59.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVDV8","IVV","C","19/09/2024",60.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVDW8","IVV","P","19/09/2024",60.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVF78","IVV","C","19/09/2024",61.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVF88","IVV","P","19/09/2024",61.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVWP7","IVV","C","19/12/2024",43.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVWQ7","IVV","P","19/12/2024",43.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVWR7","IVV","C","19/12/2024",43.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVWS7","IVV","P","19/12/2024",43.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVWT7","IVV","C","19/12/2024",44.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVWU7","IVV","P","19/12/2024",44.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVWV7","IVV","C","19/12/2024",44.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVWW7","IVV","P","19/12/2024",44.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVWX7","IVV","C","19/12/2024",45.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVWY7","IVV","P","19/12/2024",45.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVWZ7","IVV","C","19/12/2024",45.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVX17","IVV","P","19/12/2024",45.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVX27","IVV","C","19/12/2024",46.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVX37","IVV","P","19/12/2024",46.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVX47","IVV","C","19/12/2024",46.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVX57","IVV","P","19/12/2024",46.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVX67","IVV","C","19/12/2024",47.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVX77","IVV","P","19/12/2024",47.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVX87","IVV","C","19/12/2024",47.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVX97","IVV","P","19/12/2024",47.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVXA7","IVV","C","19/12/2024",48.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVXB7","IVV","P","19/12/2024",48.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVXC7","IVV","C","19/12/2024",48.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVXD7","IVV","P","19/12/2024",48.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVXF7","IVV","C","19/12/2024",49.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVXG7","IVV","P","19/12/2024",49.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVXH7","IVV","C","19/12/2024",49.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVXI7","IVV","P","19/12/2024",49.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVXJ7","IVV","C","19/12/2024",50.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVXK7","IVV","P","19/12/2024",50.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVXM7","IVV","C","19/12/2024",51.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVXN7","IVV","P","19/12/2024",51.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVXO7","IVV","C","19/12/2024",52.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVXP7","IVV","P","19/12/2024",52.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVY27","IVV","C","19/12/2024",53.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVY37","IVV","P","19/12/2024",53.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZB7","IVV","C","19/12/2024",54.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZC7","IVV","P","19/12/2024",54.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZN7","IVV","C","19/12/2024",55.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVZO7","IVV","P","19/12/2024",55.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVB18","IVV","C","19/12/2024",56.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVB28","IVV","P","19/12/2024",56.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVBI8","IVV","C","19/12/2024",57.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVBJ8","IVV","P","19/12/2024",57.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVBV8","IVV","C","19/12/2024",58.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVBW8","IVV","P","19/12/2024",58.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVDL8","IVV","C","19/12/2024",59.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVDM8","IVV","P","19/12/2024",59.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVDX8","IVV","C","19/12/2024",60.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVDY8","IVV","P","19/12/2024",60.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVF98","IVV","C","19/12/2024",61.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVFF8","IVV","P","19/12/2024",61.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVFI8","IVV","C","20/03/2025",47.50,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVFJ8","IVV","P","20/03/2025",47.50,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVDZ8","IVV","C","20/03/2025",48.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVE18","IVV","P","20/03/2025",48.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVE28","IVV","C","20/03/2025",48.50,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVE38","IVV","P","20/03/2025",48.50,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVE48","IVV","C","20/03/2025",49.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVE58","IVV","P","20/03/2025",49.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVE68","IVV","C","20/03/2025",49.50,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVE78","IVV","P","20/03/2025",49.50,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVE88","IVV","C","20/03/2025",50.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVE98","IVV","P","20/03/2025",50.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVEF8","IVV","C","20/03/2025",51.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVEG8","IVV","P","20/03/2025",51.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVEH8","IVV","C","20/03/2025",52.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVEI8","IVV","P","20/03/2025",52.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVEJ8","IVV","C","20/03/2025",53.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVEK8","IVV","P","20/03/2025",53.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVEL8","IVV","C","20/03/2025",54.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVEM8","IVV","P","20/03/2025",54.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVEN8","IVV","C","20/03/2025",55.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVEO8","IVV","P","20/03/2025",55.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVEP8","IVV","C","20/03/2025",56.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVEQ8","IVV","P","20/03/2025",56.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVER8","IVV","C","20/03/2025",57.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVES8","IVV","P","20/03/2025",57.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVET8","IVV","C","20/03/2025",58.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVEU8","IVV","P","20/03/2025",58.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVEV8","IVV","C","20/03/2025",59.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVEW8","IVV","P","20/03/2025",59.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVEX8","IVV","C","20/03/2025",60.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVEY8","IVV","P","20/03/2025",60.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVFG8","IVV","C","20/03/2025",61.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVFH8","IVV","P","20/03/2025",61.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","IVVYZ7","IVV","C","18/04/2024",0.01,"E",100.00,"IVVL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","IVVCX8","IVV","C","16/05/2024",0.01,"E",100.00,"IVVL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","IVVMH7","IVV","C","20/06/2024",0.01,"E",100.00,"IVVL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","IVVTD7","IVV","C","19/09/2024",0.01,"E",100.00,"IVVL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","IVVXL7","IVV","C","19/12/2024",0.01,"E",100.00,"IVVL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","IVVEZ8","IVV","C","20/03/2025",0.01,"E",100.00,"IVVL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHIW8","JBH","C","18/04/2024",40.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIX8","JBH","P","18/04/2024",40.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHG38","JBH","C","18/04/2024",41.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHG48","JBH","P","18/04/2024",41.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHG58","JBH","C","18/04/2024",41.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHG68","JBH","P","18/04/2024",41.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHG78","JBH","C","18/04/2024",42.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHG88","JBH","P","18/04/2024",42.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHG98","JBH","C","18/04/2024",42.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHGK8","JBH","P","18/04/2024",42.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIY8","JBH","C","18/04/2024",42.51,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIZ8","JBH","P","18/04/2024",42.51,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHGL8","JBH","C","18/04/2024",43.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHGM8","JBH","P","18/04/2024",43.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHI88","JBH","C","18/04/2024",43.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHI98","JBH","P","18/04/2024",43.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHGN8","JBH","C","18/04/2024",43.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHGO8","JBH","P","18/04/2024",43.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIF8","JBH","C","18/04/2024",43.51,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIG8","JBH","P","18/04/2024",43.51,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHGP8","JBH","C","18/04/2024",44.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHGQ8","JBH","P","18/04/2024",44.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIH8","JBH","C","18/04/2024",44.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHII8","JBH","P","18/04/2024",44.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHGR8","JBH","C","18/04/2024",44.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHGS8","JBH","P","18/04/2024",44.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIJ8","JBH","C","18/04/2024",44.51,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIK8","JBH","P","18/04/2024",44.51,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHGT8","JBH","C","18/04/2024",45.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHGU8","JBH","P","18/04/2024",45.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIL8","JBH","C","18/04/2024",45.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIM8","JBH","P","18/04/2024",45.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHGV8","JBH","C","18/04/2024",45.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHGW8","JBH","P","18/04/2024",45.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIN8","JBH","C","18/04/2024",45.51,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIO8","JBH","P","18/04/2024",45.51,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHGX8","JBH","C","18/04/2024",46.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHGY8","JBH","P","18/04/2024",46.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIP8","JBH","C","18/04/2024",46.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIQ8","JBH","P","18/04/2024",46.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHGZ8","JBH","C","18/04/2024",46.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHI18","JBH","P","18/04/2024",46.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJ78","JBH","C","18/04/2024",46.51,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJ88","JBH","P","18/04/2024",46.51,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHI28","JBH","C","18/04/2024",47.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHI38","JBH","P","18/04/2024",47.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJB8","JBH","C","18/04/2024",47.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJC8","JBH","P","18/04/2024",47.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHI48","JBH","C","18/04/2024",47.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHI58","JBH","P","18/04/2024",47.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJF8","JBH","C","18/04/2024",47.51,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJG8","JBH","P","18/04/2024",47.51,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHI68","JBH","C","18/04/2024",48.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHI78","JBH","P","18/04/2024",48.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJJ8","JBH","C","18/04/2024",48.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJK8","JBH","P","18/04/2024",48.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJ58","JBH","C","18/04/2024",48.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJ68","JBH","P","18/04/2024",48.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJN8","JBH","C","18/04/2024",48.51,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJO8","JBH","P","18/04/2024",48.51,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJ98","JBH","C","18/04/2024",49.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJA8","JBH","P","18/04/2024",49.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJR8","JBH","C","18/04/2024",49.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJS8","JBH","P","18/04/2024",49.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJD8","JBH","C","18/04/2024",49.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJE8","JBH","P","18/04/2024",49.50,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLA8","JBH","C","18/04/2024",49.51,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLB8","JBH","P","18/04/2024",49.51,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJH8","JBH","C","18/04/2024",50.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJI8","JBH","P","18/04/2024",50.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHM48","JBH","C","18/04/2024",50.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHM58","JBH","P","18/04/2024",50.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJL8","JBH","C","18/04/2024",51.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJM8","JBH","P","18/04/2024",51.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMW8","JBH","C","18/04/2024",51.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMX8","JBH","P","18/04/2024",51.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJP8","JBH","C","18/04/2024",52.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJQ8","JBH","P","18/04/2024",52.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHP48","JBH","C","18/04/2024",52.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHP58","JBH","P","18/04/2024",52.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHL88","JBH","C","18/04/2024",53.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHL98","JBH","P","18/04/2024",53.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQB8","JBH","C","18/04/2024",53.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQC8","JBH","P","18/04/2024",53.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHM28","JBH","C","18/04/2024",54.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHM38","JBH","P","18/04/2024",54.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHR88","JBH","C","18/04/2024",54.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHR98","JBH","P","18/04/2024",54.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMU8","JBH","C","18/04/2024",55.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMV8","JBH","P","18/04/2024",55.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSA8","JBH","C","18/04/2024",55.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSB8","JBH","P","18/04/2024",55.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHP28","JBH","C","18/04/2024",56.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHP38","JBH","P","18/04/2024",56.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUD8","JBH","C","18/04/2024",56.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUE8","JBH","P","18/04/2024",56.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQ98","JBH","C","18/04/2024",57.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQA8","JBH","P","18/04/2024",57.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVA8","JBH","C","18/04/2024",57.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVB8","JBH","P","18/04/2024",57.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHR68","JBH","C","18/04/2024",58.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHR78","JBH","P","18/04/2024",58.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHW78","JBH","C","18/04/2024",58.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHW88","JBH","P","18/04/2024",58.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHS88","JBH","C","18/04/2024",59.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHS98","JBH","P","18/04/2024",59.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXJ8","JBH","C","18/04/2024",59.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXK8","JBH","P","18/04/2024",59.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUB8","JBH","C","18/04/2024",60.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUC8","JBH","P","18/04/2024",60.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXL8","JBH","C","18/04/2024",60.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXM8","JBH","P","18/04/2024",60.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHV88","JBH","C","18/04/2024",61.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHV98","JBH","P","18/04/2024",61.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZ18","JBH","C","18/04/2024",61.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZ28","JBH","P","18/04/2024",61.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHW58","JBH","C","18/04/2024",62.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHW68","JBH","P","18/04/2024",62.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBI9","JBH","C","18/04/2024",62.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBJ9","JBH","P","18/04/2024",62.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXF8","JBH","C","18/04/2024",63.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXG8","JBH","P","18/04/2024",63.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBK9","JBH","C","18/04/2024",63.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBL9","JBH","P","18/04/2024",63.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXH8","JBH","C","18/04/2024",64.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXI8","JBH","P","18/04/2024",64.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEX9","JBH","C","18/04/2024",64.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEY9","JBH","P","18/04/2024",64.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHYX8","JBH","C","18/04/2024",65.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHYZ8","JBH","P","18/04/2024",65.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHI79","JBH","C","18/04/2024",65.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHI89","JBH","P","18/04/2024",65.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHB99","JBH","C","18/04/2024",66.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBF9","JBH","P","18/04/2024",66.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHI99","JBH","C","18/04/2024",66.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIF9","JBH","P","18/04/2024",66.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBG9","JBH","C","18/04/2024",67.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBH9","JBH","P","18/04/2024",67.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIG9","JBH","C","18/04/2024",67.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIH9","JBH","P","18/04/2024",67.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEV9","JBH","C","18/04/2024",68.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEW9","JBH","P","18/04/2024",68.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLM9","JBH","C","18/04/2024",68.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLN9","JBH","P","18/04/2024",68.01,"E",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHI19","JBH","C","18/04/2024",69.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHI29","JBH","P","18/04/2024",69.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHI39","JBH","C","18/04/2024",70.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHI49","JBH","P","18/04/2024",70.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHI59","JBH","C","18/04/2024",71.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHI69","JBH","P","18/04/2024",71.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLK9","JBH","C","18/04/2024",72.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLL9","JBH","P","18/04/2024",72.00,"A",100.00,"JBH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLS8","JBH","C","16/05/2024",42.50,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLT8","JBH","P","16/05/2024",42.50,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLO8","JBH","C","16/05/2024",43.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLP8","JBH","P","16/05/2024",43.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLK8","JBH","C","16/05/2024",43.50,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLL8","JBH","P","16/05/2024",43.50,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJT8","JBH","C","16/05/2024",44.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJU8","JBH","P","16/05/2024",44.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJV8","JBH","C","16/05/2024",44.50,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJW8","JBH","P","16/05/2024",44.50,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLU8","JBH","C","16/05/2024",44.51,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLW8","JBH","P","16/05/2024",44.51,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJX8","JBH","C","16/05/2024",45.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJY8","JBH","P","16/05/2024",45.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLQ8","JBH","C","16/05/2024",45.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLR8","JBH","P","16/05/2024",45.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJZ8","JBH","C","16/05/2024",45.50,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK18","JBH","P","16/05/2024",45.50,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLM8","JBH","C","16/05/2024",45.51,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLN8","JBH","P","16/05/2024",45.51,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK28","JBH","C","16/05/2024",46.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK38","JBH","P","16/05/2024",46.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKO8","JBH","C","16/05/2024",46.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKP8","JBH","P","16/05/2024",46.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK48","JBH","C","16/05/2024",46.50,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK58","JBH","P","16/05/2024",46.50,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKQ8","JBH","C","16/05/2024",46.51,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKR8","JBH","P","16/05/2024",46.51,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK68","JBH","C","16/05/2024",47.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK78","JBH","P","16/05/2024",47.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKS8","JBH","C","16/05/2024",47.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKT8","JBH","P","16/05/2024",47.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK88","JBH","C","16/05/2024",47.50,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK98","JBH","P","16/05/2024",47.50,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKU8","JBH","C","16/05/2024",47.51,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKV8","JBH","P","16/05/2024",47.51,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKA8","JBH","C","16/05/2024",48.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKB8","JBH","P","16/05/2024",48.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKW8","JBH","C","16/05/2024",48.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKX8","JBH","P","16/05/2024",48.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKC8","JBH","C","16/05/2024",48.50,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKD8","JBH","P","16/05/2024",48.50,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKY8","JBH","C","16/05/2024",48.51,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKZ8","JBH","P","16/05/2024",48.51,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKE8","JBH","C","16/05/2024",49.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKF8","JBH","P","16/05/2024",49.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHL18","JBH","C","16/05/2024",49.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHL28","JBH","P","16/05/2024",49.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKG8","JBH","C","16/05/2024",49.50,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKH8","JBH","P","16/05/2024",49.50,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLE8","JBH","C","16/05/2024",49.51,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLF8","JBH","P","16/05/2024",49.51,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKI8","JBH","C","16/05/2024",50.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKJ8","JBH","P","16/05/2024",50.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHM88","JBH","C","16/05/2024",50.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHM98","JBH","P","16/05/2024",50.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKK8","JBH","C","16/05/2024",51.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKL8","JBH","P","16/05/2024",51.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHN18","JBH","C","16/05/2024",51.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHN28","JBH","P","16/05/2024",51.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKM8","JBH","C","16/05/2024",52.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKN8","JBH","P","16/05/2024",52.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHP88","JBH","C","16/05/2024",52.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHP98","JBH","P","16/05/2024",52.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLC8","JBH","C","16/05/2024",53.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLD8","JBH","P","16/05/2024",53.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQF8","JBH","C","16/05/2024",53.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQG8","JBH","P","16/05/2024",53.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHM68","JBH","C","16/05/2024",54.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHM78","JBH","P","16/05/2024",54.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHRH8","JBH","C","16/05/2024",54.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHRI8","JBH","P","16/05/2024",54.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMY8","JBH","C","16/05/2024",55.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMZ8","JBH","P","16/05/2024",55.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSE8","JBH","C","16/05/2024",55.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSF8","JBH","P","16/05/2024",55.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHP68","JBH","C","16/05/2024",56.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHP78","JBH","P","16/05/2024",56.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUH8","JBH","C","16/05/2024",56.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUI8","JBH","P","16/05/2024",56.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQD8","JBH","C","16/05/2024",57.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQE8","JBH","P","16/05/2024",57.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVE8","JBH","C","16/05/2024",57.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVF8","JBH","P","16/05/2024",57.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHRF8","JBH","C","16/05/2024",58.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHRG8","JBH","P","16/05/2024",58.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHWB8","JBH","C","16/05/2024",58.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHWC8","JBH","P","16/05/2024",58.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSC8","JBH","C","16/05/2024",59.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSD8","JBH","P","16/05/2024",59.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXR8","JBH","C","16/05/2024",59.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXS8","JBH","P","16/05/2024",59.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUF8","JBH","C","16/05/2024",60.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUG8","JBH","P","16/05/2024",60.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXT8","JBH","C","16/05/2024",60.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXU8","JBH","P","16/05/2024",60.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVC8","JBH","C","16/05/2024",61.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVD8","JBH","P","16/05/2024",61.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZ58","JBH","C","16/05/2024",61.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZ68","JBH","P","16/05/2024",61.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHW98","JBH","C","16/05/2024",62.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHWA8","JBH","P","16/05/2024",62.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBR9","JBH","C","16/05/2024",62.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBS9","JBH","P","16/05/2024",62.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXN8","JBH","C","16/05/2024",63.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXO8","JBH","P","16/05/2024",63.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBT9","JBH","C","16/05/2024",63.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBU9","JBH","P","16/05/2024",63.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXP8","JBH","C","16/05/2024",64.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXQ8","JBH","P","16/05/2024",64.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHF29","JBH","C","16/05/2024",64.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHF39","JBH","P","16/05/2024",64.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZ38","JBH","C","16/05/2024",65.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZ48","JBH","P","16/05/2024",65.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIO9","JBH","C","16/05/2024",65.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIP9","JBH","P","16/05/2024",65.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBM9","JBH","C","16/05/2024",66.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBO9","JBH","P","16/05/2024",66.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIQ9","JBH","C","16/05/2024",66.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIR9","JBH","P","16/05/2024",66.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBP9","JBH","C","16/05/2024",67.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBQ9","JBH","P","16/05/2024",67.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIS9","JBH","C","16/05/2024",67.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIT9","JBH","P","16/05/2024",67.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEZ9","JBH","C","16/05/2024",68.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHF19","JBH","P","16/05/2024",68.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLQ9","JBH","C","16/05/2024",68.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLR9","JBH","P","16/05/2024",68.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHII9","JBH","C","16/05/2024",69.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIJ9","JBH","P","16/05/2024",69.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIK9","JBH","C","16/05/2024",70.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIL9","JBH","P","16/05/2024",70.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQ69","JBH","C","16/05/2024",70.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQ79","JBH","P","16/05/2024",70.01,"E",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIM9","JBH","C","16/05/2024",71.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIN9","JBH","P","16/05/2024",71.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLO9","JBH","C","16/05/2024",72.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLP9","JBH","P","16/05/2024",72.00,"A",100.00,"JBH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHRZ7","JBH","C","20/06/2024",40.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHS17","JBH","P","20/06/2024",40.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJC7","JBH","C","20/06/2024",40.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJD7","JBH","P","20/06/2024",40.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJE7","JBH","C","20/06/2024",41.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJF7","JBH","P","20/06/2024",41.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJG7","JBH","C","20/06/2024",41.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJH7","JBH","P","20/06/2024",41.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJI7","JBH","C","20/06/2024",42.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJJ7","JBH","P","20/06/2024",42.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHS27","JBH","C","20/06/2024",42.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHS37","JBH","P","20/06/2024",42.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJK7","JBH","C","20/06/2024",42.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJL7","JBH","P","20/06/2024",42.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQZ7","JBH","C","20/06/2024",42.51,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHR17","JBH","P","20/06/2024",42.51,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJM7","JBH","C","20/06/2024",43.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJN7","JBH","P","20/06/2024",43.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQJ7","JBH","C","20/06/2024",43.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQK7","JBH","P","20/06/2024",43.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJO7","JBH","C","20/06/2024",43.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJP7","JBH","P","20/06/2024",43.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPQ7","JBH","C","20/06/2024",43.51,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPR7","JBH","P","20/06/2024",43.51,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJQ7","JBH","C","20/06/2024",44.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJR7","JBH","P","20/06/2024",44.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPS7","JBH","C","20/06/2024",44.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPT7","JBH","P","20/06/2024",44.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJS7","JBH","C","20/06/2024",44.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJT7","JBH","P","20/06/2024",44.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPU7","JBH","C","20/06/2024",44.51,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPV7","JBH","P","20/06/2024",44.51,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJU7","JBH","C","20/06/2024",45.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJV7","JBH","P","20/06/2024",45.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPW7","JBH","C","20/06/2024",45.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPX7","JBH","P","20/06/2024",45.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJW7","JBH","C","20/06/2024",45.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJX7","JBH","P","20/06/2024",45.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPY7","JBH","C","20/06/2024",45.51,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPZ7","JBH","P","20/06/2024",45.51,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJY7","JBH","C","20/06/2024",46.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJZ7","JBH","P","20/06/2024",46.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQ17","JBH","C","20/06/2024",46.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQ27","JBH","P","20/06/2024",46.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK17","JBH","C","20/06/2024",46.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK27","JBH","P","20/06/2024",46.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQ37","JBH","C","20/06/2024",46.51,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQ47","JBH","P","20/06/2024",46.51,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK37","JBH","C","20/06/2024",47.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK47","JBH","P","20/06/2024",47.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSY7","JBH","C","20/06/2024",47.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSZ7","JBH","P","20/06/2024",47.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK57","JBH","C","20/06/2024",47.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK67","JBH","P","20/06/2024",47.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVI7","JBH","C","20/06/2024",47.51,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVJ7","JBH","P","20/06/2024",47.51,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPM7","JBH","C","20/06/2024",48.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPN7","JBH","P","20/06/2024",48.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHWF7","JBH","C","20/06/2024",48.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHWG7","JBH","P","20/06/2024",48.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPO7","JBH","C","20/06/2024",48.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPP7","JBH","P","20/06/2024",48.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXC7","JBH","C","20/06/2024",48.51,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXD7","JBH","P","20/06/2024",48.51,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSW7","JBH","C","20/06/2024",49.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSX7","JBH","P","20/06/2024",49.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHB38","JBH","C","20/06/2024",49.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHB48","JBH","P","20/06/2024",49.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVG7","JBH","C","20/06/2024",49.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVH7","JBH","P","20/06/2024",49.50,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHB58","JBH","C","20/06/2024",49.51,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHB68","JBH","P","20/06/2024",49.51,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHWD7","JBH","C","20/06/2024",50.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHWE7","JBH","P","20/06/2024",50.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHB78","JBH","C","20/06/2024",50.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHB88","JBH","P","20/06/2024",50.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXA7","JBH","C","20/06/2024",51.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXB7","JBH","P","20/06/2024",51.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHN58","JBH","C","20/06/2024",51.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHN68","JBH","P","20/06/2024",51.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZV7","JBH","C","20/06/2024",52.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZW7","JBH","P","20/06/2024",52.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPM8","JBH","C","20/06/2024",52.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPN8","JBH","P","20/06/2024",52.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZX7","JBH","C","20/06/2024",53.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZY7","JBH","P","20/06/2024",53.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQJ8","JBH","C","20/06/2024",53.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQK8","JBH","P","20/06/2024",53.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHB18","JBH","C","20/06/2024",54.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHB28","JBH","P","20/06/2024",54.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHRL8","JBH","C","20/06/2024",54.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHRM8","JBH","P","20/06/2024",54.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHN38","JBH","C","20/06/2024",55.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHN48","JBH","P","20/06/2024",55.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSI8","JBH","C","20/06/2024",55.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSJ8","JBH","P","20/06/2024",55.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPK8","JBH","C","20/06/2024",56.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPL8","JBH","P","20/06/2024",56.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUL8","JBH","C","20/06/2024",56.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUM8","JBH","P","20/06/2024",56.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQH8","JBH","C","20/06/2024",57.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQI8","JBH","P","20/06/2024",57.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVI8","JBH","C","20/06/2024",57.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVJ8","JBH","P","20/06/2024",57.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHRJ8","JBH","C","20/06/2024",58.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHRK8","JBH","P","20/06/2024",58.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHWF8","JBH","C","20/06/2024",58.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHWG8","JBH","P","20/06/2024",58.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSG8","JBH","C","20/06/2024",59.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSH8","JBH","P","20/06/2024",59.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHY18","JBH","C","20/06/2024",59.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHY28","JBH","P","20/06/2024",59.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUJ8","JBH","C","20/06/2024",60.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUK8","JBH","P","20/06/2024",60.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHY38","JBH","C","20/06/2024",60.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHY48","JBH","P","20/06/2024",60.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVG8","JBH","C","20/06/2024",61.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVH8","JBH","P","20/06/2024",61.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZ98","JBH","C","20/06/2024",61.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZA8","JBH","P","20/06/2024",61.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHWD8","JBH","C","20/06/2024",62.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHWE8","JBH","P","20/06/2024",62.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBZ9","JBH","C","20/06/2024",62.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHC19","JBH","P","20/06/2024",62.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXV8","JBH","C","20/06/2024",63.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXW8","JBH","P","20/06/2024",63.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHC29","JBH","C","20/06/2024",63.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHC39","JBH","P","20/06/2024",63.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXY8","JBH","C","20/06/2024",64.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHXZ8","JBH","P","20/06/2024",64.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHF69","JBH","C","20/06/2024",64.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHF79","JBH","P","20/06/2024",64.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZ78","JBH","C","20/06/2024",65.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZ88","JBH","P","20/06/2024",65.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJ19","JBH","C","20/06/2024",65.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJ29","JBH","P","20/06/2024",65.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBV9","JBH","C","20/06/2024",66.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBW9","JBH","P","20/06/2024",66.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJ39","JBH","C","20/06/2024",66.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJ49","JBH","P","20/06/2024",66.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBX9","JBH","C","20/06/2024",67.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHBY9","JBH","P","20/06/2024",67.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJ59","JBH","C","20/06/2024",67.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJ69","JBH","P","20/06/2024",67.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHF49","JBH","C","20/06/2024",68.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHF59","JBH","P","20/06/2024",68.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLU9","JBH","C","20/06/2024",68.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLW9","JBH","P","20/06/2024",68.01,"E",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIU9","JBH","C","20/06/2024",69.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIV9","JBH","P","20/06/2024",69.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIW9","JBH","C","20/06/2024",70.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIX9","JBH","P","20/06/2024",70.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIY9","JBH","C","20/06/2024",71.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHIZ9","JBH","P","20/06/2024",71.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLS9","JBH","C","20/06/2024",72.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLT9","JBH","P","20/06/2024",72.00,"A",100.00,"JBH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEJ9","JBH","C","18/07/2024",49.50,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEK9","JBH","P","18/07/2024",49.50,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEF9","JBH","C","18/07/2024",50.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEG9","JBH","P","18/07/2024",50.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCP9","JBH","C","18/07/2024",51.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCQ9","JBH","P","18/07/2024",51.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCR9","JBH","C","18/07/2024",52.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCS9","JBH","P","18/07/2024",52.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCT9","JBH","C","18/07/2024",53.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCU9","JBH","P","18/07/2024",53.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEL9","JBH","C","18/07/2024",53.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEM9","JBH","P","18/07/2024",53.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCV9","JBH","C","18/07/2024",54.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCW9","JBH","P","18/07/2024",54.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEH9","JBH","C","18/07/2024",54.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEI9","JBH","P","18/07/2024",54.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCX9","JBH","C","18/07/2024",55.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCY9","JBH","P","18/07/2024",55.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDU9","JBH","C","18/07/2024",55.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDV9","JBH","P","18/07/2024",55.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCZ9","JBH","C","18/07/2024",56.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHD19","JBH","P","18/07/2024",56.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDW9","JBH","C","18/07/2024",56.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDX9","JBH","P","18/07/2024",56.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHD29","JBH","C","18/07/2024",57.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHD39","JBH","P","18/07/2024",57.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDY9","JBH","C","18/07/2024",57.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDZ9","JBH","P","18/07/2024",57.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHD49","JBH","C","18/07/2024",58.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHD59","JBH","P","18/07/2024",58.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHE19","JBH","C","18/07/2024",58.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHE29","JBH","P","18/07/2024",58.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHD69","JBH","C","18/07/2024",59.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHD79","JBH","P","18/07/2024",59.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHE39","JBH","C","18/07/2024",59.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHE49","JBH","P","18/07/2024",59.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHD89","JBH","C","18/07/2024",60.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHD99","JBH","P","18/07/2024",60.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHE59","JBH","C","18/07/2024",60.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHE69","JBH","P","18/07/2024",60.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDK9","JBH","C","18/07/2024",61.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDL9","JBH","P","18/07/2024",61.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHE79","JBH","C","18/07/2024",61.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHE89","JBH","P","18/07/2024",61.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDM9","JBH","C","18/07/2024",62.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDN9","JBH","P","18/07/2024",62.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFJ9","JBH","C","18/07/2024",62.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFK9","JBH","P","18/07/2024",62.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDO9","JBH","C","18/07/2024",63.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDP9","JBH","P","18/07/2024",63.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFL9","JBH","C","18/07/2024",63.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFM9","JBH","P","18/07/2024",63.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDQ9","JBH","C","18/07/2024",64.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDR9","JBH","P","18/07/2024",64.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFN9","JBH","C","18/07/2024",64.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFO9","JBH","P","18/07/2024",64.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDS9","JBH","C","18/07/2024",65.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDT9","JBH","P","18/07/2024",65.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJD9","JBH","C","18/07/2024",65.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJE9","JBH","P","18/07/2024",65.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHF89","JBH","C","18/07/2024",66.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHF99","JBH","P","18/07/2024",66.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJF9","JBH","C","18/07/2024",66.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJG9","JBH","P","18/07/2024",66.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFF9","JBH","C","18/07/2024",67.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFG9","JBH","P","18/07/2024",67.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJH9","JBH","C","18/07/2024",67.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJI9","JBH","P","18/07/2024",67.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFH9","JBH","C","18/07/2024",68.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFI9","JBH","P","18/07/2024",68.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLZ9","JBH","C","18/07/2024",68.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHM19","JBH","P","18/07/2024",68.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJ79","JBH","C","18/07/2024",69.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJ89","JBH","P","18/07/2024",69.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJ99","JBH","C","18/07/2024",70.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJA9","JBH","P","18/07/2024",70.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJB9","JBH","C","18/07/2024",71.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJC9","JBH","P","18/07/2024",71.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLX9","JBH","C","18/07/2024",72.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLY9","JBH","P","18/07/2024",72.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMU9","JBH","C","15/08/2024",52.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMV9","JBH","P","15/08/2024",52.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMQ9","JBH","C","15/08/2024",53.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMR9","JBH","P","15/08/2024",53.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMM9","JBH","C","15/08/2024",54.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMN9","JBH","P","15/08/2024",54.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHME9","JBH","C","15/08/2024",55.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMF9","JBH","P","15/08/2024",55.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMG9","JBH","C","15/08/2024",56.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMH9","JBH","P","15/08/2024",56.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMW9","JBH","C","15/08/2024",56.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMX9","JBH","P","15/08/2024",56.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK89","JBH","C","15/08/2024",57.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK99","JBH","P","15/08/2024",57.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMS9","JBH","C","15/08/2024",57.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMT9","JBH","P","15/08/2024",57.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKA9","JBH","C","15/08/2024",58.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKB9","JBH","P","15/08/2024",58.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMO9","JBH","C","15/08/2024",58.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMP9","JBH","P","15/08/2024",58.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKC9","JBH","C","15/08/2024",59.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKD9","JBH","P","15/08/2024",59.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMI9","JBH","C","15/08/2024",59.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMJ9","JBH","P","15/08/2024",59.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKE9","JBH","C","15/08/2024",60.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKF9","JBH","P","15/08/2024",60.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMK9","JBH","C","15/08/2024",60.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHML9","JBH","P","15/08/2024",60.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKG9","JBH","C","15/08/2024",61.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKH9","JBH","P","15/08/2024",61.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHL39","JBH","C","15/08/2024",61.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHL49","JBH","P","15/08/2024",61.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKI9","JBH","C","15/08/2024",62.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKJ9","JBH","P","15/08/2024",62.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHL59","JBH","C","15/08/2024",62.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHL69","JBH","P","15/08/2024",62.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKK9","JBH","C","15/08/2024",63.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKL9","JBH","P","15/08/2024",63.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHL79","JBH","C","15/08/2024",63.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHL89","JBH","P","15/08/2024",63.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKM9","JBH","C","15/08/2024",64.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKN9","JBH","P","15/08/2024",64.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHL99","JBH","C","15/08/2024",64.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLA9","JBH","P","15/08/2024",64.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKO9","JBH","C","15/08/2024",65.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKP9","JBH","P","15/08/2024",65.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLB9","JBH","C","15/08/2024",65.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLC9","JBH","P","15/08/2024",65.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKQ9","JBH","C","15/08/2024",66.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKR9","JBH","P","15/08/2024",66.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLD9","JBH","C","15/08/2024",66.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLE9","JBH","P","15/08/2024",66.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKS9","JBH","C","15/08/2024",67.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKT9","JBH","P","15/08/2024",67.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLF9","JBH","C","15/08/2024",67.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLG9","JBH","P","15/08/2024",67.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKU9","JBH","C","15/08/2024",68.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKV9","JBH","P","15/08/2024",68.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHM49","JBH","C","15/08/2024",68.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHM59","JBH","P","15/08/2024",68.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKW9","JBH","C","15/08/2024",69.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKX9","JBH","P","15/08/2024",69.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKY9","JBH","C","15/08/2024",70.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKZ9","JBH","P","15/08/2024",70.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHL19","JBH","C","15/08/2024",71.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHL29","JBH","P","15/08/2024",71.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHM29","JBH","C","15/08/2024",72.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHM39","JBH","P","15/08/2024",72.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJ18","JBH","C","19/09/2024",40.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJ28","JBH","P","19/09/2024",40.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFI8","JBH","C","19/09/2024",41.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFJ8","JBH","P","19/09/2024",41.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHF98","JBH","C","19/09/2024",41.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFF8","JBH","P","19/09/2024",41.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDL8","JBH","C","19/09/2024",42.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDM8","JBH","P","19/09/2024",42.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDN8","JBH","C","19/09/2024",42.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDO8","JBH","P","19/09/2024",42.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJ38","JBH","C","19/09/2024",42.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJ48","JBH","P","19/09/2024",42.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDP8","JBH","C","19/09/2024",43.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDQ8","JBH","P","19/09/2024",43.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFK8","JBH","C","19/09/2024",43.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFL8","JBH","P","19/09/2024",43.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDR8","JBH","C","19/09/2024",43.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDS8","JBH","P","19/09/2024",43.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFG8","JBH","C","19/09/2024",43.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFH8","JBH","P","19/09/2024",43.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDT8","JBH","C","19/09/2024",44.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDU8","JBH","P","19/09/2024",44.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEL8","JBH","C","19/09/2024",44.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEM8","JBH","P","19/09/2024",44.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDV8","JBH","C","19/09/2024",44.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDW8","JBH","P","19/09/2024",44.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEN8","JBH","C","19/09/2024",44.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEO8","JBH","P","19/09/2024",44.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDX8","JBH","C","19/09/2024",45.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDY8","JBH","P","19/09/2024",45.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEP8","JBH","C","19/09/2024",45.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEQ8","JBH","P","19/09/2024",45.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHDZ8","JBH","C","19/09/2024",45.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHE18","JBH","P","19/09/2024",45.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHER8","JBH","C","19/09/2024",45.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHES8","JBH","P","19/09/2024",45.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHE28","JBH","C","19/09/2024",46.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHE38","JBH","P","19/09/2024",46.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHET8","JBH","C","19/09/2024",46.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEU8","JBH","P","19/09/2024",46.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHE48","JBH","C","19/09/2024",46.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHE58","JBH","P","19/09/2024",46.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEV8","JBH","C","19/09/2024",46.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEW8","JBH","P","19/09/2024",46.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHE68","JBH","C","19/09/2024",47.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHE78","JBH","P","19/09/2024",47.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEX8","JBH","C","19/09/2024",47.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEY8","JBH","P","19/09/2024",47.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHE88","JBH","C","19/09/2024",47.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHE98","JBH","P","19/09/2024",47.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHF38","JBH","C","19/09/2024",47.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHF48","JBH","P","19/09/2024",47.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEF8","JBH","C","19/09/2024",48.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEG8","JBH","P","19/09/2024",48.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHF78","JBH","C","19/09/2024",48.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHF88","JBH","P","19/09/2024",48.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEH8","JBH","C","19/09/2024",48.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEI8","JBH","P","19/09/2024",48.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFS8","JBH","C","19/09/2024",48.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFT8","JBH","P","19/09/2024",48.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEJ8","JBH","C","19/09/2024",49.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEK8","JBH","P","19/09/2024",49.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHG18","JBH","C","19/09/2024",49.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHG28","JBH","P","19/09/2024",49.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHF18","JBH","C","19/09/2024",49.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHF28","JBH","P","19/09/2024",49.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLI8","JBH","C","19/09/2024",49.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLJ8","JBH","P","19/09/2024",49.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHF58","JBH","C","19/09/2024",50.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHF68","JBH","P","19/09/2024",50.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMC8","JBH","C","19/09/2024",50.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMD8","JBH","P","19/09/2024",50.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFQ8","JBH","C","19/09/2024",51.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFR8","JBH","P","19/09/2024",51.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHN98","JBH","C","19/09/2024",51.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHNK8","JBH","P","19/09/2024",51.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFY8","JBH","C","19/09/2024",52.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFZ8","JBH","P","19/09/2024",52.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPQ8","JBH","C","19/09/2024",52.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPR8","JBH","P","19/09/2024",52.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLG8","JBH","C","19/09/2024",53.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLH8","JBH","P","19/09/2024",53.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQN8","JBH","C","19/09/2024",53.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQO8","JBH","P","19/09/2024",53.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMA8","JBH","C","19/09/2024",54.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMB8","JBH","P","19/09/2024",54.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHRP8","JBH","C","19/09/2024",54.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHRQ8","JBH","P","19/09/2024",54.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHN78","JBH","C","19/09/2024",55.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHN88","JBH","P","19/09/2024",55.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSM8","JBH","C","19/09/2024",55.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSN8","JBH","P","19/09/2024",55.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPO8","JBH","C","19/09/2024",56.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPP8","JBH","P","19/09/2024",56.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUP8","JBH","C","19/09/2024",56.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUQ8","JBH","P","19/09/2024",56.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQL8","JBH","C","19/09/2024",57.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQM8","JBH","P","19/09/2024",57.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVM8","JBH","C","19/09/2024",57.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVN8","JBH","P","19/09/2024",57.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHRN8","JBH","C","19/09/2024",58.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHRO8","JBH","P","19/09/2024",58.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHWJ8","JBH","C","19/09/2024",58.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHWK8","JBH","P","19/09/2024",58.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSK8","JBH","C","19/09/2024",59.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSL8","JBH","P","19/09/2024",59.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHY98","JBH","C","19/09/2024",59.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHYA8","JBH","P","19/09/2024",59.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUN8","JBH","C","19/09/2024",60.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUO8","JBH","P","19/09/2024",60.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHYB8","JBH","C","19/09/2024",60.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHYC8","JBH","P","19/09/2024",60.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVK8","JBH","C","19/09/2024",61.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVL8","JBH","P","19/09/2024",61.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZD8","JBH","C","19/09/2024",61.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZE8","JBH","P","19/09/2024",61.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHWH8","JBH","C","19/09/2024",62.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHWI8","JBH","P","19/09/2024",62.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHC89","JBH","C","19/09/2024",62.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHC99","JBH","P","19/09/2024",62.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHY58","JBH","C","19/09/2024",63.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHY68","JBH","P","19/09/2024",63.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCF9","JBH","C","19/09/2024",63.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCG9","JBH","P","19/09/2024",63.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHY78","JBH","C","19/09/2024",64.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHY88","JBH","P","19/09/2024",64.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFR9","JBH","C","19/09/2024",64.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFS9","JBH","P","19/09/2024",64.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZB8","JBH","C","19/09/2024",65.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZC8","JBH","P","19/09/2024",65.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJP9","JBH","C","19/09/2024",65.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJQ9","JBH","P","19/09/2024",65.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHC49","JBH","C","19/09/2024",66.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHC59","JBH","P","19/09/2024",66.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJR9","JBH","C","19/09/2024",66.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJS9","JBH","P","19/09/2024",66.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHC69","JBH","C","19/09/2024",67.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHC79","JBH","P","19/09/2024",67.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJT9","JBH","C","19/09/2024",67.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJU9","JBH","P","19/09/2024",67.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFP9","JBH","C","19/09/2024",68.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFQ9","JBH","P","19/09/2024",68.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHM89","JBH","C","19/09/2024",68.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHM99","JBH","P","19/09/2024",68.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJJ9","JBH","C","19/09/2024",69.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJK9","JBH","P","19/09/2024",69.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJL9","JBH","C","19/09/2024",70.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJM9","JBH","P","19/09/2024",70.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJN9","JBH","C","19/09/2024",71.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJO9","JBH","P","19/09/2024",71.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHM69","JBH","C","19/09/2024",72.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHM79","JBH","P","19/09/2024",72.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSO8","JBH","C","19/12/2024",47.50,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSP8","JBH","P","19/12/2024",47.50,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSQ8","JBH","C","19/12/2024",48.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSR8","JBH","P","19/12/2024",48.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSS8","JBH","C","19/12/2024",48.50,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHST8","JBH","P","19/12/2024",48.50,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSU8","JBH","C","19/12/2024",49.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSV8","JBH","P","19/12/2024",49.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSW8","JBH","C","19/12/2024",49.50,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSX8","JBH","P","19/12/2024",49.50,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTJ8","JBH","C","19/12/2024",49.51,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTK8","JBH","P","19/12/2024",49.51,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSY8","JBH","C","19/12/2024",50.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHSZ8","JBH","P","19/12/2024",50.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTL8","JBH","C","19/12/2024",50.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTM8","JBH","P","19/12/2024",50.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHT18","JBH","C","19/12/2024",51.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHT28","JBH","P","19/12/2024",51.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTN8","JBH","C","19/12/2024",51.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTO8","JBH","P","19/12/2024",51.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHT38","JBH","C","19/12/2024",52.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHT48","JBH","P","19/12/2024",52.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTP8","JBH","C","19/12/2024",52.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTQ8","JBH","P","19/12/2024",52.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHT58","JBH","C","19/12/2024",53.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHT68","JBH","P","19/12/2024",53.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTR8","JBH","C","19/12/2024",53.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTS8","JBH","P","19/12/2024",53.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHT78","JBH","C","19/12/2024",54.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHT88","JBH","P","19/12/2024",54.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTT8","JBH","C","19/12/2024",54.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTU8","JBH","P","19/12/2024",54.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHT98","JBH","C","19/12/2024",55.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTA8","JBH","P","19/12/2024",55.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTV8","JBH","C","19/12/2024",55.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTW8","JBH","P","19/12/2024",55.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTB8","JBH","C","19/12/2024",56.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTC8","JBH","P","19/12/2024",56.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUT8","JBH","C","19/12/2024",56.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUU8","JBH","P","19/12/2024",56.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTD8","JBH","C","19/12/2024",57.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTE8","JBH","P","19/12/2024",57.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVQ8","JBH","C","19/12/2024",57.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVR8","JBH","P","19/12/2024",57.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTF8","JBH","C","19/12/2024",58.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTG8","JBH","P","19/12/2024",58.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHWN8","JBH","C","19/12/2024",58.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHWO8","JBH","P","19/12/2024",58.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTH8","JBH","C","19/12/2024",59.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTI8","JBH","P","19/12/2024",59.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHYH8","JBH","C","19/12/2024",59.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHYI8","JBH","P","19/12/2024",59.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUR8","JBH","C","19/12/2024",60.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHUS8","JBH","P","19/12/2024",60.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHYJ8","JBH","C","19/12/2024",60.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHYK8","JBH","P","19/12/2024",60.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVO8","JBH","C","19/12/2024",61.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHVP8","JBH","P","19/12/2024",61.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZH8","JBH","C","19/12/2024",61.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZI8","JBH","P","19/12/2024",61.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHWL8","JBH","C","19/12/2024",62.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHWM8","JBH","P","19/12/2024",62.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCL9","JBH","C","19/12/2024",62.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCM9","JBH","P","19/12/2024",62.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHYD8","JBH","C","19/12/2024",63.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHYE8","JBH","P","19/12/2024",63.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCN9","JBH","C","19/12/2024",63.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCO9","JBH","P","19/12/2024",63.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHYF8","JBH","C","19/12/2024",64.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHYG8","JBH","P","19/12/2024",64.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFV9","JBH","C","19/12/2024",64.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFW9","JBH","P","19/12/2024",64.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZF8","JBH","C","19/12/2024",65.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHZG8","JBH","P","19/12/2024",65.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK29","JBH","C","19/12/2024",65.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK39","JBH","P","19/12/2024",65.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCH9","JBH","C","19/12/2024",66.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCI9","JBH","P","19/12/2024",66.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK49","JBH","C","19/12/2024",66.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK59","JBH","P","19/12/2024",66.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCJ9","JBH","C","19/12/2024",67.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHCK9","JBH","P","19/12/2024",67.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK69","JBH","C","19/12/2024",67.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK79","JBH","P","19/12/2024",67.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFT9","JBH","C","19/12/2024",68.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHFU9","JBH","P","19/12/2024",68.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMC9","JBH","C","19/12/2024",68.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMD9","JBH","P","19/12/2024",68.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJV9","JBH","C","19/12/2024",69.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJW9","JBH","P","19/12/2024",69.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJX9","JBH","C","19/12/2024",70.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJY9","JBH","P","19/12/2024",70.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHJZ9","JBH","C","19/12/2024",71.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHK19","JBH","P","19/12/2024",71.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMA9","JBH","C","19/12/2024",72.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHMB9","JBH","P","19/12/2024",72.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHQ89","JBH","C","20/03/2025",54.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHQ99","JBH","P","20/03/2025",54.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHPT9","JBH","C","20/03/2025",55.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHPU9","JBH","P","20/03/2025",55.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHMY9","JBH","C","20/03/2025",56.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHMZ9","JBH","P","20/03/2025",56.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHN19","JBH","C","20/03/2025",57.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHN29","JBH","P","20/03/2025",57.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHN39","JBH","C","20/03/2025",58.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHN49","JBH","P","20/03/2025",58.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHQA9","JBH","C","20/03/2025",58.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHQB9","JBH","P","20/03/2025",58.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHN59","JBH","C","20/03/2025",59.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHN69","JBH","P","20/03/2025",59.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHPV9","JBH","C","20/03/2025",59.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHPW9","JBH","P","20/03/2025",59.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHN79","JBH","C","20/03/2025",60.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHN89","JBH","P","20/03/2025",60.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHP49","JBH","C","20/03/2025",60.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHP59","JBH","P","20/03/2025",60.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHN99","JBH","C","20/03/2025",61.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHNK9","JBH","P","20/03/2025",61.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHP69","JBH","C","20/03/2025",61.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHP79","JBH","P","20/03/2025",61.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHNL9","JBH","C","20/03/2025",62.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHNM9","JBH","P","20/03/2025",62.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHP89","JBH","C","20/03/2025",62.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHP99","JBH","P","20/03/2025",62.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHNN9","JBH","C","20/03/2025",63.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHNO9","JBH","P","20/03/2025",63.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHPK9","JBH","C","20/03/2025",63.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHPL9","JBH","P","20/03/2025",63.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHNP9","JBH","C","20/03/2025",64.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHNQ9","JBH","P","20/03/2025",64.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHPM9","JBH","C","20/03/2025",64.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHPN9","JBH","P","20/03/2025",64.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHNR9","JBH","C","20/03/2025",65.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHNS9","JBH","P","20/03/2025",65.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHPO9","JBH","C","20/03/2025",65.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHPP9","JBH","P","20/03/2025",65.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHNT9","JBH","C","20/03/2025",66.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHNU9","JBH","P","20/03/2025",66.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHPQ9","JBH","C","20/03/2025",66.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHPR9","JBH","P","20/03/2025",66.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHNV9","JBH","C","20/03/2025",67.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHNW9","JBH","P","20/03/2025",67.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHPZ9","JBH","C","20/03/2025",67.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHQ19","JBH","P","20/03/2025",67.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHNX9","JBH","C","20/03/2025",68.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHNY9","JBH","P","20/03/2025",68.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHQ49","JBH","C","20/03/2025",68.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHQ59","JBH","P","20/03/2025",68.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHNZ9","JBH","C","20/03/2025",69.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHP19","JBH","P","20/03/2025",69.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHP29","JBH","C","20/03/2025",70.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHP39","JBH","P","20/03/2025",70.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHPX9","JBH","C","20/03/2025",71.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHPY9","JBH","P","20/03/2025",71.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHQ29","JBH","C","20/03/2025",72.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHQ39","JBH","P","20/03/2025",72.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JBHIR8","JBH","C","18/04/2024",0.01,"E",100.00,"JBHL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JBHL38","JBH","C","16/05/2024",0.01,"E",100.00,"JBHL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JBHKE7","JBH","C","20/06/2024",0.01,"E",100.00,"JBHL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JBHE99","JBH","C","18/07/2024",0.01,"E",100.00,"JBHL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JBHLH9","JBH","C","15/08/2024",0.01,"E",100.00,"JBHL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JBHEZ8","JBH","C","19/09/2024",0.01,"E",100.00,"JBHL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JBHTX8","JBH","C","19/12/2024",0.01,"E",100.00,"JBHL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JBHPS9","JBH","C","20/03/2025",0.01,"E",100.00,"JBHL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JH8C67","JH8","C","20/06/2024",0.01,"E",100.00,"JH8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JH8C77","JH8","C","19/09/2024",0.01,"E",100.00,"JH8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JH8C87","JH8","C","19/12/2024",0.01,"E",100.00,"JH8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JH8C97","JH8","C","20/03/2025",0.01,"E",100.00,"JH8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXLZ8","JHX","C","18/04/2024",35.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXM18","JHX","P","18/04/2024",35.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLM8","JHX","C","18/04/2024",35.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLN8","JHX","P","18/04/2024",35.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLI8","JHX","C","18/04/2024",36.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLJ8","JHX","P","18/04/2024",36.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXK88","JHX","C","18/04/2024",36.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXK98","JHX","P","18/04/2024",36.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKA8","JHX","C","18/04/2024",37.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKB8","JHX","P","18/04/2024",37.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXM28","JHX","C","18/04/2024",37.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXM38","JHX","P","18/04/2024",37.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKC8","JHX","C","18/04/2024",37.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKD8","JHX","P","18/04/2024",37.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLO8","JHX","C","18/04/2024",37.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLP8","JHX","P","18/04/2024",37.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKE8","JHX","C","18/04/2024",38.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKF8","JHX","P","18/04/2024",38.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLK8","JHX","C","18/04/2024",38.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLL8","JHX","P","18/04/2024",38.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKG8","JHX","C","18/04/2024",38.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKH8","JHX","P","18/04/2024",38.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXL38","JHX","C","18/04/2024",38.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXL48","JHX","P","18/04/2024",38.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKI8","JHX","C","18/04/2024",39.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKJ8","JHX","P","18/04/2024",39.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXL58","JHX","C","18/04/2024",39.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXL68","JHX","P","18/04/2024",39.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKK8","JHX","C","18/04/2024",39.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKL8","JHX","P","18/04/2024",39.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXL78","JHX","C","18/04/2024",39.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXL88","JHX","P","18/04/2024",39.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKM8","JHX","C","18/04/2024",40.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKN8","JHX","P","18/04/2024",40.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXL98","JHX","C","18/04/2024",40.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLA8","JHX","P","18/04/2024",40.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKO8","JHX","C","18/04/2024",40.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKP8","JHX","P","18/04/2024",40.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLB8","JHX","C","18/04/2024",40.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLC8","JHX","P","18/04/2024",40.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKQ8","JHX","C","18/04/2024",41.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKR8","JHX","P","18/04/2024",41.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLD8","JHX","C","18/04/2024",41.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLE8","JHX","P","18/04/2024",41.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKS8","JHX","C","18/04/2024",41.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKT8","JHX","P","18/04/2024",41.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLF8","JHX","C","18/04/2024",41.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLG8","JHX","P","18/04/2024",41.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKU8","JHX","C","18/04/2024",42.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKV8","JHX","P","18/04/2024",42.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMC8","JHX","C","18/04/2024",42.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMD8","JHX","P","18/04/2024",42.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKW8","JHX","C","18/04/2024",42.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKX8","JHX","P","18/04/2024",42.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXME8","JHX","C","18/04/2024",42.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMF8","JHX","P","18/04/2024",42.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKY8","JHX","C","18/04/2024",43.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKZ8","JHX","P","18/04/2024",43.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMI8","JHX","C","18/04/2024",43.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMJ8","JHX","P","18/04/2024",43.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXL18","JHX","C","18/04/2024",43.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXL28","JHX","P","18/04/2024",43.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXM88","JHX","C","18/04/2024",44.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXM98","JHX","P","18/04/2024",44.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQ38","JHX","C","18/04/2024",44.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQ48","JHX","P","18/04/2024",44.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMA8","JHX","C","18/04/2024",44.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMB8","JHX","P","18/04/2024",44.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQ58","JHX","C","18/04/2024",44.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQ68","JHX","P","18/04/2024",44.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMG8","JHX","C","18/04/2024",45.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMH8","JHX","P","18/04/2024",45.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQ78","JHX","C","18/04/2024",45.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQ88","JHX","P","18/04/2024",45.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMK8","JHX","C","18/04/2024",45.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXML8","JHX","P","18/04/2024",45.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXN78","JHX","C","18/04/2024",45.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXN88","JHX","P","18/04/2024",45.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMM8","JHX","C","18/04/2024",46.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMN8","JHX","P","18/04/2024",46.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXN98","JHX","C","18/04/2024",46.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNK8","JHX","P","18/04/2024",46.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMO8","JHX","C","18/04/2024",46.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMP8","JHX","P","18/04/2024",46.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNL8","JHX","C","18/04/2024",46.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNM8","JHX","P","18/04/2024",46.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMQ8","JHX","C","18/04/2024",47.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMR8","JHX","P","18/04/2024",47.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNN8","JHX","C","18/04/2024",47.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNO8","JHX","P","18/04/2024",47.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMS8","JHX","C","18/04/2024",47.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMT8","JHX","P","18/04/2024",47.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNP8","JHX","C","18/04/2024",47.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNQ8","JHX","P","18/04/2024",47.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMU8","JHX","C","18/04/2024",48.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMV8","JHX","P","18/04/2024",48.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNR8","JHX","C","18/04/2024",48.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNS8","JHX","P","18/04/2024",48.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMW8","JHX","C","18/04/2024",48.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMX8","JHX","P","18/04/2024",48.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNT8","JHX","C","18/04/2024",48.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNU8","JHX","P","18/04/2024",48.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMY8","JHX","C","18/04/2024",49.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMZ8","JHX","P","18/04/2024",49.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQP8","JHX","C","18/04/2024",49.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQQ8","JHX","P","18/04/2024",49.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXN18","JHX","C","18/04/2024",49.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXN28","JHX","P","18/04/2024",49.50,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRF8","JHX","C","18/04/2024",49.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRG8","JHX","P","18/04/2024",49.51,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXN38","JHX","C","18/04/2024",50.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXN48","JHX","P","18/04/2024",50.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXT68","JHX","C","18/04/2024",50.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXT78","JHX","P","18/04/2024",50.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXN58","JHX","C","18/04/2024",51.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXN68","JHX","P","18/04/2024",51.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUB8","JHX","C","18/04/2024",51.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUC8","JHX","P","18/04/2024",51.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQN8","JHX","C","18/04/2024",52.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQO8","JHX","P","18/04/2024",52.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUD8","JHX","C","18/04/2024",52.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUE8","JHX","P","18/04/2024",52.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXR88","JHX","C","18/04/2024",53.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXR98","JHX","P","18/04/2024",53.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXVC8","JHX","C","18/04/2024",53.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXVD8","JHX","P","18/04/2024",53.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXT48","JHX","C","18/04/2024",54.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXT58","JHX","P","18/04/2024",54.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWH8","JHX","C","18/04/2024",54.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWI8","JHX","P","18/04/2024",54.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXU78","JHX","C","18/04/2024",55.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXU88","JHX","P","18/04/2024",55.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWJ8","JHX","C","18/04/2024",55.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWK8","JHX","P","18/04/2024",55.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXU98","JHX","C","18/04/2024",56.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUA8","JHX","P","18/04/2024",56.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXXP8","JHX","C","18/04/2024",56.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXXQ8","JHX","P","18/04/2024",56.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXVA8","JHX","C","18/04/2024",57.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXVB8","JHX","P","18/04/2024",57.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXYX8","JHX","C","18/04/2024",57.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXYZ8","JHX","P","18/04/2024",57.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWD8","JHX","C","18/04/2024",58.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWE8","JHX","P","18/04/2024",58.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZ18","JHX","C","18/04/2024",58.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZ28","JHX","P","18/04/2024",58.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWF8","JHX","C","18/04/2024",59.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWG8","JHX","P","18/04/2024",59.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXCU9","JHX","C","18/04/2024",59.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXCV9","JHX","P","18/04/2024",59.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXXN8","JHX","C","18/04/2024",60.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXXO8","JHX","P","18/04/2024",60.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXDZ9","JHX","C","18/04/2024",60.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXE19","JHX","P","18/04/2024",60.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXYT8","JHX","C","18/04/2024",61.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXYU8","JHX","P","18/04/2024",61.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI69","JHX","C","18/04/2024",61.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI79","JHX","P","18/04/2024",61.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXYV8","JHX","C","18/04/2024",62.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXYW8","JHX","P","18/04/2024",62.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJ69","JHX","C","18/04/2024",62.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJ79","JHX","P","18/04/2024",62.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXCS9","JHX","C","18/04/2024",63.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXCT9","JHX","P","18/04/2024",63.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXK19","JHX","C","18/04/2024",63.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXK29","JHX","P","18/04/2024",63.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXDX9","JHX","C","18/04/2024",64.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXDY9","JHX","P","18/04/2024",64.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMJ9","JHX","C","18/04/2024",64.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMK9","JHX","P","18/04/2024",64.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXER9","JHX","C","18/04/2024",65.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXES9","JHX","P","18/04/2024",65.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNQ9","JHX","C","18/04/2024",65.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNR9","JHX","P","18/04/2024",65.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXET9","JHX","C","18/04/2024",66.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXEU9","JHX","P","18/04/2024",66.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPX9","JHX","C","18/04/2024",66.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPY9","JHX","P","18/04/2024",66.01,"E",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXEV9","JHX","C","18/04/2024",67.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXEW9","JHX","P","18/04/2024",67.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXEX9","JHX","C","18/04/2024",68.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXEY9","JHX","P","18/04/2024",68.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNO9","JHX","C","18/04/2024",69.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNP9","JHX","P","18/04/2024",69.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPV9","JHX","C","18/04/2024",70.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPW9","JHX","P","18/04/2024",70.00,"A",100.00,"JHX","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXTK8","JHX","C","16/05/2024",43.50,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXTL8","JHX","P","16/05/2024",43.50,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXTG8","JHX","C","16/05/2024",44.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXTH8","JHX","P","16/05/2024",44.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRH8","JHX","C","16/05/2024",44.50,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRI8","JHX","P","16/05/2024",44.50,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRJ8","JHX","C","16/05/2024",45.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRK8","JHX","P","16/05/2024",45.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRL8","JHX","C","16/05/2024",45.50,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRM8","JHX","P","16/05/2024",45.50,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXTM8","JHX","C","16/05/2024",45.51,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXTN8","JHX","P","16/05/2024",45.51,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRN8","JHX","C","16/05/2024",46.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRO8","JHX","P","16/05/2024",46.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXTI8","JHX","C","16/05/2024",46.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXTJ8","JHX","P","16/05/2024",46.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRP8","JHX","C","16/05/2024",46.50,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRQ8","JHX","P","16/05/2024",46.50,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSC8","JHX","C","16/05/2024",46.51,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSD8","JHX","P","16/05/2024",46.51,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRR8","JHX","C","16/05/2024",47.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRS8","JHX","P","16/05/2024",47.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSE8","JHX","C","16/05/2024",47.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSF8","JHX","P","16/05/2024",47.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRT8","JHX","C","16/05/2024",47.50,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRU8","JHX","P","16/05/2024",47.50,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSG8","JHX","C","16/05/2024",47.51,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSH8","JHX","P","16/05/2024",47.51,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRV8","JHX","C","16/05/2024",48.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRW8","JHX","P","16/05/2024",48.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSI8","JHX","C","16/05/2024",48.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSJ8","JHX","P","16/05/2024",48.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRX8","JHX","C","16/05/2024",48.50,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRY8","JHX","P","16/05/2024",48.50,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSK8","JHX","C","16/05/2024",48.51,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSL8","JHX","P","16/05/2024",48.51,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRZ8","JHX","C","16/05/2024",49.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXS18","JHX","P","16/05/2024",49.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSM8","JHX","C","16/05/2024",49.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSN8","JHX","P","16/05/2024",49.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXS28","JHX","C","16/05/2024",49.50,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXS38","JHX","P","16/05/2024",49.50,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSO8","JHX","C","16/05/2024",49.51,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSP8","JHX","P","16/05/2024",49.51,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXS48","JHX","C","16/05/2024",50.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXS58","JHX","P","16/05/2024",50.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXTA8","JHX","C","16/05/2024",50.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXTB8","JHX","P","16/05/2024",50.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXS68","JHX","C","16/05/2024",51.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXS78","JHX","P","16/05/2024",51.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUJ8","JHX","C","16/05/2024",51.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUK8","JHX","P","16/05/2024",51.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXS88","JHX","C","16/05/2024",52.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXS98","JHX","P","16/05/2024",52.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUL8","JHX","C","16/05/2024",52.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUM8","JHX","P","16/05/2024",52.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSA8","JHX","C","16/05/2024",53.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSB8","JHX","P","16/05/2024",53.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXVG8","JHX","C","16/05/2024",53.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXVH8","JHX","P","16/05/2024",53.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXT88","JHX","C","16/05/2024",54.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXT98","JHX","P","16/05/2024",54.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWP8","JHX","C","16/05/2024",54.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWQ8","JHX","P","16/05/2024",54.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUF8","JHX","C","16/05/2024",55.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUG8","JHX","P","16/05/2024",55.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWR8","JHX","C","16/05/2024",55.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWS8","JHX","P","16/05/2024",55.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUH8","JHX","C","16/05/2024",56.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUI8","JHX","P","16/05/2024",56.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXXT8","JHX","C","16/05/2024",56.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXXU8","JHX","P","16/05/2024",56.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXVE8","JHX","C","16/05/2024",57.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXVF8","JHX","P","16/05/2024",57.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZ78","JHX","C","16/05/2024",57.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZ88","JHX","P","16/05/2024",57.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWL8","JHX","C","16/05/2024",58.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWM8","JHX","P","16/05/2024",58.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZ98","JHX","C","16/05/2024",58.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZA8","JHX","P","16/05/2024",58.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWN8","JHX","C","16/05/2024",59.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWO8","JHX","P","16/05/2024",59.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXCY9","JHX","C","16/05/2024",59.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXCZ9","JHX","P","16/05/2024",59.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXXR8","JHX","C","16/05/2024",60.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXXS8","JHX","P","16/05/2024",60.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXE49","JHX","C","16/05/2024",60.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXE59","JHX","P","16/05/2024",60.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZ38","JHX","C","16/05/2024",61.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZ48","JHX","P","16/05/2024",61.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIF9","JHX","C","16/05/2024",61.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIG9","JHX","P","16/05/2024",61.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZ58","JHX","C","16/05/2024",62.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZ68","JHX","P","16/05/2024",62.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJA9","JHX","C","16/05/2024",62.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJB9","JHX","P","16/05/2024",62.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXCW9","JHX","C","16/05/2024",63.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXCX9","JHX","P","16/05/2024",63.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXK59","JHX","C","16/05/2024",63.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXK69","JHX","P","16/05/2024",63.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXE29","JHX","C","16/05/2024",64.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXE39","JHX","P","16/05/2024",64.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMN9","JHX","C","16/05/2024",64.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMO9","JHX","P","16/05/2024",64.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI89","JHX","C","16/05/2024",65.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI99","JHX","P","16/05/2024",65.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNU9","JHX","C","16/05/2024",65.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNV9","JHX","P","16/05/2024",65.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJ89","JHX","C","16/05/2024",66.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJ99","JHX","P","16/05/2024",66.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQ29","JHX","C","16/05/2024",66.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQ39","JHX","P","16/05/2024",66.01,"E",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXK39","JHX","C","16/05/2024",67.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXK49","JHX","P","16/05/2024",67.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXML9","JHX","C","16/05/2024",68.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMM9","JHX","P","16/05/2024",68.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNS9","JHX","C","16/05/2024",69.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNT9","JHX","P","16/05/2024",69.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPZ9","JHX","C","16/05/2024",70.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQ19","JHX","P","16/05/2024",70.00,"A",100.00,"JHX","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIO7","JHX","C","20/06/2024",35.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIP7","JHX","P","20/06/2024",35.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIK7","JHX","C","20/06/2024",35.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIL7","JHX","P","20/06/2024",35.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIG7","JHX","C","20/06/2024",36.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIH7","JHX","P","20/06/2024",36.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFQ7","JHX","C","20/06/2024",36.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFR7","JHX","P","20/06/2024",36.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFS7","JHX","C","20/06/2024",37.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFT7","JHX","P","20/06/2024",37.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIQ7","JHX","C","20/06/2024",37.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIR7","JHX","P","20/06/2024",37.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFU7","JHX","C","20/06/2024",37.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFV7","JHX","P","20/06/2024",37.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIM7","JHX","C","20/06/2024",37.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIN7","JHX","P","20/06/2024",37.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFW7","JHX","C","20/06/2024",38.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFX7","JHX","P","20/06/2024",38.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXII7","JHX","C","20/06/2024",38.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIJ7","JHX","P","20/06/2024",38.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFY7","JHX","C","20/06/2024",38.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFZ7","JHX","P","20/06/2024",38.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGV7","JHX","C","20/06/2024",38.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGW7","JHX","P","20/06/2024",38.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG17","JHX","C","20/06/2024",39.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG27","JHX","P","20/06/2024",39.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGX7","JHX","C","20/06/2024",39.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGY7","JHX","P","20/06/2024",39.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG37","JHX","C","20/06/2024",39.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG47","JHX","P","20/06/2024",39.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGZ7","JHX","C","20/06/2024",39.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI17","JHX","P","20/06/2024",39.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG57","JHX","C","20/06/2024",40.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG67","JHX","P","20/06/2024",40.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI27","JHX","C","20/06/2024",40.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI37","JHX","P","20/06/2024",40.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG77","JHX","C","20/06/2024",40.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG87","JHX","P","20/06/2024",40.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI47","JHX","C","20/06/2024",40.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI57","JHX","P","20/06/2024",40.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG97","JHX","C","20/06/2024",41.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGK7","JHX","P","20/06/2024",41.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI67","JHX","C","20/06/2024",41.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI77","JHX","P","20/06/2024",41.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGL7","JHX","C","20/06/2024",41.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGM7","JHX","P","20/06/2024",41.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI87","JHX","C","20/06/2024",41.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI97","JHX","P","20/06/2024",41.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGN7","JHX","C","20/06/2024",42.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGO7","JHX","P","20/06/2024",42.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJJ7","JHX","C","20/06/2024",42.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJK7","JHX","P","20/06/2024",42.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGP7","JHX","C","20/06/2024",42.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGQ7","JHX","P","20/06/2024",42.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMM7","JHX","C","20/06/2024",42.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMN7","JHX","P","20/06/2024",42.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGR7","JHX","C","20/06/2024",43.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGS7","JHX","P","20/06/2024",43.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMO7","JHX","C","20/06/2024",43.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMP7","JHX","P","20/06/2024",43.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGT7","JHX","C","20/06/2024",43.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGU7","JHX","P","20/06/2024",43.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQR7","JHX","C","20/06/2024",43.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQS7","JHX","P","20/06/2024",43.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJH7","JHX","C","20/06/2024",44.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJI7","JHX","P","20/06/2024",44.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQT7","JHX","C","20/06/2024",44.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQU7","JHX","P","20/06/2024",44.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMI7","JHX","C","20/06/2024",44.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMJ7","JHX","P","20/06/2024",44.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQV7","JHX","C","20/06/2024",44.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQW7","JHX","P","20/06/2024",44.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMK7","JHX","C","20/06/2024",45.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXML7","JHX","P","20/06/2024",45.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRX7","JHX","C","20/06/2024",45.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRY7","JHX","P","20/06/2024",45.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQL7","JHX","C","20/06/2024",45.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQM7","JHX","P","20/06/2024",45.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXX57","JHX","C","20/06/2024",45.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXX67","JHX","P","20/06/2024",45.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQN7","JHX","C","20/06/2024",46.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQO7","JHX","P","20/06/2024",46.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXX77","JHX","C","20/06/2024",46.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXX87","JHX","P","20/06/2024",46.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQP7","JHX","C","20/06/2024",46.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQQ7","JHX","P","20/06/2024",46.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXX97","JHX","C","20/06/2024",46.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXXA7","JHX","P","20/06/2024",46.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRV7","JHX","C","20/06/2024",47.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXRW7","JHX","P","20/06/2024",47.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXXB7","JHX","C","20/06/2024",47.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXXC7","JHX","P","20/06/2024",47.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWS7","JHX","C","20/06/2024",47.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWT7","JHX","P","20/06/2024",47.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXXD7","JHX","C","20/06/2024",47.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXXF7","JHX","P","20/06/2024",47.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWU7","JHX","C","20/06/2024",48.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWV7","JHX","P","20/06/2024",48.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXXG7","JHX","C","20/06/2024",48.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXXH7","JHX","P","20/06/2024",48.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWW7","JHX","C","20/06/2024",48.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWX7","JHX","P","20/06/2024",48.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXCM8","JHX","C","20/06/2024",48.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXCN8","JHX","P","20/06/2024",48.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWY7","JHX","C","20/06/2024",49.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWZ7","JHX","P","20/06/2024",49.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQR8","JHX","C","20/06/2024",49.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQS8","JHX","P","20/06/2024",49.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXX17","JHX","C","20/06/2024",49.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXX27","JHX","P","20/06/2024",49.50,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSQ8","JHX","C","20/06/2024",49.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSR8","JHX","P","20/06/2024",49.51,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXX37","JHX","C","20/06/2024",50.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXX47","JHX","P","20/06/2024",50.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBQ8","JHX","C","20/06/2024",50.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBR8","JHX","P","20/06/2024",50.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBS8","JHX","C","20/06/2024",51.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBT8","JHX","P","20/06/2024",51.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBU8","JHX","C","20/06/2024",51.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBV8","JHX","P","20/06/2024",51.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBW8","JHX","C","20/06/2024",52.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBX8","JHX","P","20/06/2024",52.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBY8","JHX","C","20/06/2024",52.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBZ8","JHX","P","20/06/2024",52.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXC18","JHX","C","20/06/2024",53.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXC28","JHX","P","20/06/2024",53.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXC38","JHX","C","20/06/2024",53.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXC48","JHX","P","20/06/2024",53.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXC58","JHX","C","20/06/2024",54.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXC68","JHX","P","20/06/2024",54.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXC78","JHX","C","20/06/2024",54.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXC88","JHX","P","20/06/2024",54.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXC98","JHX","C","20/06/2024",55.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXCF8","JHX","P","20/06/2024",55.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXCG8","JHX","C","20/06/2024",55.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXCH8","JHX","P","20/06/2024",55.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUN8","JHX","C","20/06/2024",56.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUO8","JHX","P","20/06/2024",56.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXXY8","JHX","C","20/06/2024",56.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXXZ8","JHX","P","20/06/2024",56.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXVI8","JHX","C","20/06/2024",57.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXVJ8","JHX","P","20/06/2024",57.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZF8","JHX","C","20/06/2024",57.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZG8","JHX","P","20/06/2024",57.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWT8","JHX","C","20/06/2024",58.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWU8","JHX","P","20/06/2024",58.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZH8","JHX","C","20/06/2024",58.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZI8","JHX","P","20/06/2024",58.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWV8","JHX","C","20/06/2024",59.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWW8","JHX","P","20/06/2024",59.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXD39","JHX","C","20/06/2024",59.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXD49","JHX","P","20/06/2024",59.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXXV8","JHX","C","20/06/2024",60.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXXW8","JHX","P","20/06/2024",60.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXE89","JHX","C","20/06/2024",60.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXE99","JHX","P","20/06/2024",60.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZB8","JHX","C","20/06/2024",61.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZC8","JHX","P","20/06/2024",61.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIJ9","JHX","C","20/06/2024",61.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIK9","JHX","P","20/06/2024",61.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZD8","JHX","C","20/06/2024",62.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZE8","JHX","P","20/06/2024",62.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJE9","JHX","C","20/06/2024",62.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJF9","JHX","P","20/06/2024",62.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXD19","JHX","C","20/06/2024",63.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXD29","JHX","P","20/06/2024",63.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXK99","JHX","C","20/06/2024",63.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKA9","JHX","P","20/06/2024",63.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXE69","JHX","C","20/06/2024",64.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXE79","JHX","P","20/06/2024",64.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMR9","JHX","C","20/06/2024",64.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMS9","JHX","P","20/06/2024",64.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIH9","JHX","C","20/06/2024",65.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXII9","JHX","P","20/06/2024",65.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNY9","JHX","C","20/06/2024",65.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNZ9","JHX","P","20/06/2024",65.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJC9","JHX","C","20/06/2024",66.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJD9","JHX","P","20/06/2024",66.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQ69","JHX","C","20/06/2024",66.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQ79","JHX","P","20/06/2024",66.01,"E",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXK79","JHX","C","20/06/2024",67.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXK89","JHX","P","20/06/2024",67.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMP9","JHX","C","20/06/2024",68.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMQ9","JHX","P","20/06/2024",68.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNW9","JHX","C","20/06/2024",69.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNX9","JHX","P","20/06/2024",69.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQ49","JHX","C","20/06/2024",70.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQ59","JHX","P","20/06/2024",70.00,"A",100.00,"JHX","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKN9","JHX","C","18/07/2024",48.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKO9","JHX","P","18/07/2024",48.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXEZ9","JHX","C","18/07/2024",49.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXF19","JHX","P","18/07/2024",49.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXF29","JHX","C","18/07/2024",49.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXF39","JHX","P","18/07/2024",49.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXF49","JHX","C","18/07/2024",50.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXF59","JHX","P","18/07/2024",50.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXF69","JHX","C","18/07/2024",51.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXF79","JHX","P","18/07/2024",51.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKP9","JHX","C","18/07/2024",51.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKQ9","JHX","P","18/07/2024",51.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXF89","JHX","C","18/07/2024",52.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXF99","JHX","P","18/07/2024",52.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFZ9","JHX","C","18/07/2024",52.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG19","JHX","P","18/07/2024",52.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFF9","JHX","C","18/07/2024",53.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFG9","JHX","P","18/07/2024",53.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG29","JHX","C","18/07/2024",53.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG39","JHX","P","18/07/2024",53.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFH9","JHX","C","18/07/2024",54.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFI9","JHX","P","18/07/2024",54.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG49","JHX","C","18/07/2024",54.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG59","JHX","P","18/07/2024",54.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFJ9","JHX","C","18/07/2024",55.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFK9","JHX","P","18/07/2024",55.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG69","JHX","C","18/07/2024",55.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG79","JHX","P","18/07/2024",55.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFL9","JHX","C","18/07/2024",56.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFM9","JHX","P","18/07/2024",56.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG89","JHX","C","18/07/2024",56.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG99","JHX","P","18/07/2024",56.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFN9","JHX","C","18/07/2024",57.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFO9","JHX","P","18/07/2024",57.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGK9","JHX","C","18/07/2024",57.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGL9","JHX","P","18/07/2024",57.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFP9","JHX","C","18/07/2024",58.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFQ9","JHX","P","18/07/2024",58.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGM9","JHX","C","18/07/2024",58.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGN9","JHX","P","18/07/2024",58.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFR9","JHX","C","18/07/2024",59.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFS9","JHX","P","18/07/2024",59.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGT9","JHX","C","18/07/2024",59.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGU9","JHX","P","18/07/2024",59.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFT9","JHX","C","18/07/2024",60.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFU9","JHX","P","18/07/2024",60.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGV9","JHX","C","18/07/2024",60.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGW9","JHX","P","18/07/2024",60.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFV9","JHX","C","18/07/2024",61.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFW9","JHX","P","18/07/2024",61.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIN9","JHX","C","18/07/2024",61.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIO9","JHX","P","18/07/2024",61.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFX9","JHX","C","18/07/2024",62.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFY9","JHX","P","18/07/2024",62.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJI9","JHX","C","18/07/2024",62.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJJ9","JHX","P","18/07/2024",62.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGP9","JHX","C","18/07/2024",63.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGQ9","JHX","P","18/07/2024",63.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKD9","JHX","C","18/07/2024",63.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKE9","JHX","P","18/07/2024",63.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGR9","JHX","C","18/07/2024",64.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGS9","JHX","P","18/07/2024",64.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMV9","JHX","C","18/07/2024",64.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMW9","JHX","P","18/07/2024",64.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIL9","JHX","C","18/07/2024",65.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIM9","JHX","P","18/07/2024",65.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXP39","JHX","C","18/07/2024",65.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXP49","JHX","P","18/07/2024",65.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJG9","JHX","C","18/07/2024",66.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJH9","JHX","P","18/07/2024",66.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQA9","JHX","C","18/07/2024",66.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQB9","JHX","P","18/07/2024",66.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKB9","JHX","C","18/07/2024",67.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKC9","JHX","P","18/07/2024",67.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMT9","JHX","C","18/07/2024",68.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMU9","JHX","P","18/07/2024",68.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXP19","JHX","C","18/07/2024",69.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXP29","JHX","P","18/07/2024",69.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQ89","JHX","C","18/07/2024",70.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQ99","JHX","P","18/07/2024",70.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSO9","JHX","C","15/08/2024",49.50,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSP9","JHX","P","15/08/2024",49.50,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKR9","JHX","C","15/08/2024",50.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKS9","JHX","P","15/08/2024",50.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKT9","JHX","C","15/08/2024",51.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKU9","JHX","P","15/08/2024",51.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKV9","JHX","C","15/08/2024",52.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKW9","JHX","P","15/08/2024",52.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKX9","JHX","C","15/08/2024",53.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKY9","JHX","P","15/08/2024",53.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSQ9","JHX","C","15/08/2024",53.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSR9","JHX","P","15/08/2024",53.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKZ9","JHX","C","15/08/2024",54.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXL19","JHX","P","15/08/2024",54.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLM9","JHX","C","15/08/2024",54.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLN9","JHX","P","15/08/2024",54.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXL29","JHX","C","15/08/2024",55.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXL39","JHX","P","15/08/2024",55.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLO9","JHX","C","15/08/2024",55.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLP9","JHX","P","15/08/2024",55.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXL49","JHX","C","15/08/2024",56.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXL59","JHX","P","15/08/2024",56.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLQ9","JHX","C","15/08/2024",56.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLR9","JHX","P","15/08/2024",56.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXL69","JHX","C","15/08/2024",57.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXL79","JHX","P","15/08/2024",57.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLS9","JHX","C","15/08/2024",57.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLT9","JHX","P","15/08/2024",57.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXL89","JHX","C","15/08/2024",58.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXL99","JHX","P","15/08/2024",58.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLU9","JHX","C","15/08/2024",58.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLW9","JHX","P","15/08/2024",58.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLA9","JHX","C","15/08/2024",59.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLB9","JHX","P","15/08/2024",59.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLX9","JHX","C","15/08/2024",59.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLY9","JHX","P","15/08/2024",59.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLC9","JHX","C","15/08/2024",60.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLD9","JHX","P","15/08/2024",60.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLZ9","JHX","C","15/08/2024",60.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXM19","JHX","P","15/08/2024",60.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLE9","JHX","C","15/08/2024",61.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLF9","JHX","P","15/08/2024",61.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXM59","JHX","C","15/08/2024",61.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXM69","JHX","P","15/08/2024",61.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLG9","JHX","C","15/08/2024",62.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLH9","JHX","P","15/08/2024",62.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXM99","JHX","C","15/08/2024",62.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMA9","JHX","P","15/08/2024",62.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLI9","JHX","C","15/08/2024",63.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLJ9","JHX","P","15/08/2024",63.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMD9","JHX","C","15/08/2024",63.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXME9","JHX","P","15/08/2024",63.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLK9","JHX","C","15/08/2024",64.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXLL9","JHX","P","15/08/2024",64.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMZ9","JHX","C","15/08/2024",64.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXN19","JHX","P","15/08/2024",64.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXM39","JHX","C","15/08/2024",65.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXM49","JHX","P","15/08/2024",65.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXP79","JHX","C","15/08/2024",65.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXP89","JHX","P","15/08/2024",65.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXM79","JHX","C","15/08/2024",66.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXM89","JHX","P","15/08/2024",66.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQE9","JHX","C","15/08/2024",66.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQF9","JHX","P","15/08/2024",66.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMB9","JHX","C","15/08/2024",67.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMC9","JHX","P","15/08/2024",67.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMX9","JHX","C","15/08/2024",68.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXMY9","JHX","P","15/08/2024",68.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXP59","JHX","C","15/08/2024",69.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXP69","JHX","P","15/08/2024",69.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQC9","JHX","C","15/08/2024",70.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQD9","JHX","P","15/08/2024",70.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXM48","JHX","C","19/09/2024",35.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXM58","JHX","P","19/09/2024",35.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJR8","JHX","C","19/09/2024",35.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJS8","JHX","P","19/09/2024",35.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJT8","JHX","C","19/09/2024",36.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJU8","JHX","P","19/09/2024",36.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJ78","JHX","C","19/09/2024",36.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJ88","JHX","P","19/09/2024",36.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIU8","JHX","C","19/09/2024",37.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIV8","JHX","P","19/09/2024",37.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXM68","JHX","C","19/09/2024",37.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXM78","JHX","P","19/09/2024",37.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIM8","JHX","C","19/09/2024",37.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIN8","JHX","P","19/09/2024",37.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJV8","JHX","C","19/09/2024",37.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJW8","JHX","P","19/09/2024",37.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFS8","JHX","C","19/09/2024",38.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFT8","JHX","P","19/09/2024",38.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJX8","JHX","C","19/09/2024",38.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJY8","JHX","P","19/09/2024",38.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFU8","JHX","C","19/09/2024",38.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFV8","JHX","P","19/09/2024",38.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJ98","JHX","C","19/09/2024",38.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJA8","JHX","P","19/09/2024",38.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFW8","JHX","C","19/09/2024",39.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFX8","JHX","P","19/09/2024",39.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIW8","JHX","C","19/09/2024",39.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIX8","JHX","P","19/09/2024",39.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFY8","JHX","C","19/09/2024",39.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXFZ8","JHX","P","19/09/2024",39.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIO8","JHX","C","19/09/2024",39.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIP8","JHX","P","19/09/2024",39.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG18","JHX","C","19/09/2024",40.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG28","JHX","P","19/09/2024",40.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGX8","JHX","C","19/09/2024",40.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGY8","JHX","P","19/09/2024",40.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG38","JHX","C","19/09/2024",40.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG48","JHX","P","19/09/2024",40.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGZ8","JHX","C","19/09/2024",40.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI18","JHX","P","19/09/2024",40.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG58","JHX","C","19/09/2024",41.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG68","JHX","P","19/09/2024",41.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI28","JHX","C","19/09/2024",41.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI38","JHX","P","19/09/2024",41.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG78","JHX","C","19/09/2024",41.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG88","JHX","P","19/09/2024",41.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI48","JHX","C","19/09/2024",41.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI58","JHX","P","19/09/2024",41.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXG98","JHX","C","19/09/2024",42.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGK8","JHX","P","19/09/2024",42.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI68","JHX","C","19/09/2024",42.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI78","JHX","P","19/09/2024",42.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGL8","JHX","C","19/09/2024",42.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGM8","JHX","P","19/09/2024",42.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI88","JHX","C","19/09/2024",42.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXI98","JHX","P","19/09/2024",42.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGN8","JHX","C","19/09/2024",43.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGO8","JHX","P","19/09/2024",43.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIF8","JHX","C","19/09/2024",43.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIG8","JHX","P","19/09/2024",43.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGP8","JHX","C","19/09/2024",43.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGQ8","JHX","P","19/09/2024",43.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXK48","JHX","C","19/09/2024",43.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXK58","JHX","P","19/09/2024",43.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGR8","JHX","C","19/09/2024",44.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGS8","JHX","P","19/09/2024",44.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXK68","JHX","C","19/09/2024",44.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXK78","JHX","P","19/09/2024",44.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGT8","JHX","C","19/09/2024",44.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGU8","JHX","P","19/09/2024",44.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQ98","JHX","C","19/09/2024",44.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQA8","JHX","P","19/09/2024",44.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGV8","JHX","C","19/09/2024",45.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGW8","JHX","P","19/09/2024",45.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQB8","JHX","C","19/09/2024",45.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQC8","JHX","P","19/09/2024",45.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJZ8","JHX","C","19/09/2024",45.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXK18","JHX","P","19/09/2024",45.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPO8","JHX","C","19/09/2024",45.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPP8","JHX","P","19/09/2024",45.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXK28","JHX","C","19/09/2024",46.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXK38","JHX","P","19/09/2024",46.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPQ8","JHX","C","19/09/2024",46.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPR8","JHX","P","19/09/2024",46.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNV8","JHX","C","19/09/2024",46.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNW8","JHX","P","19/09/2024",46.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPS8","JHX","C","19/09/2024",46.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPT8","JHX","P","19/09/2024",46.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNX8","JHX","C","19/09/2024",47.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNY8","JHX","P","19/09/2024",47.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPU8","JHX","C","19/09/2024",47.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPV8","JHX","P","19/09/2024",47.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXNZ8","JHX","C","19/09/2024",47.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXP18","JHX","P","19/09/2024",47.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPW8","JHX","C","19/09/2024",47.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPX8","JHX","P","19/09/2024",47.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXP28","JHX","C","19/09/2024",48.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXP38","JHX","P","19/09/2024",48.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPY8","JHX","C","19/09/2024",48.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPZ8","JHX","P","19/09/2024",48.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXP48","JHX","C","19/09/2024",48.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXP58","JHX","P","19/09/2024",48.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQ18","JHX","C","19/09/2024",48.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQ28","JHX","P","19/09/2024",48.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXP68","JHX","C","19/09/2024",49.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXP78","JHX","P","19/09/2024",49.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQV8","JHX","C","19/09/2024",49.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQW8","JHX","P","19/09/2024",49.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXP88","JHX","C","19/09/2024",49.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXP98","JHX","P","19/09/2024",49.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSU8","JHX","C","19/09/2024",49.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSV8","JHX","P","19/09/2024",49.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPK8","JHX","C","19/09/2024",50.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPL8","JHX","P","19/09/2024",50.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXTE8","JHX","C","19/09/2024",50.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXTF8","JHX","P","19/09/2024",50.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPM8","JHX","C","19/09/2024",51.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPN8","JHX","P","19/09/2024",51.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUT8","JHX","C","19/09/2024",51.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUU8","JHX","P","19/09/2024",51.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQT8","JHX","C","19/09/2024",52.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQU8","JHX","P","19/09/2024",52.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUV8","JHX","C","19/09/2024",52.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUW8","JHX","P","19/09/2024",52.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSS8","JHX","C","19/09/2024",53.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXST8","JHX","P","19/09/2024",53.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXVM8","JHX","C","19/09/2024",53.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXVN8","JHX","P","19/09/2024",53.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXTC8","JHX","C","19/09/2024",54.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXTD8","JHX","P","19/09/2024",54.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXX28","JHX","C","19/09/2024",54.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXX38","JHX","P","19/09/2024",54.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUP8","JHX","C","19/09/2024",55.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUQ8","JHX","P","19/09/2024",55.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXX48","JHX","C","19/09/2024",55.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXX58","JHX","P","19/09/2024",55.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUR8","JHX","C","19/09/2024",56.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXUS8","JHX","P","19/09/2024",56.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXY38","JHX","C","19/09/2024",56.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXY48","JHX","P","19/09/2024",56.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXVK8","JHX","C","19/09/2024",57.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXVL8","JHX","P","19/09/2024",57.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZN8","JHX","C","19/09/2024",57.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZO8","JHX","P","19/09/2024",57.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWX8","JHX","C","19/09/2024",58.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWY8","JHX","P","19/09/2024",58.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZP8","JHX","C","19/09/2024",58.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZQ8","JHX","P","19/09/2024",58.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXWZ8","JHX","C","19/09/2024",59.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXX18","JHX","P","19/09/2024",59.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXD79","JHX","C","19/09/2024",59.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXD89","JHX","P","19/09/2024",59.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXY18","JHX","C","19/09/2024",60.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXY28","JHX","P","19/09/2024",60.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXEH9","JHX","C","19/09/2024",60.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXEI9","JHX","P","19/09/2024",60.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZJ8","JHX","C","19/09/2024",61.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZK8","JHX","P","19/09/2024",61.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIR9","JHX","C","19/09/2024",61.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIS9","JHX","P","19/09/2024",61.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZL8","JHX","C","19/09/2024",62.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZM8","JHX","P","19/09/2024",62.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJM9","JHX","C","19/09/2024",62.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJN9","JHX","P","19/09/2024",62.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXD59","JHX","C","19/09/2024",63.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXD69","JHX","P","19/09/2024",63.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKH9","JHX","C","19/09/2024",63.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKI9","JHX","P","19/09/2024",63.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXEF9","JHX","C","19/09/2024",64.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXEG9","JHX","P","19/09/2024",64.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXN49","JHX","C","19/09/2024",64.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXN59","JHX","P","19/09/2024",64.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIP9","JHX","C","19/09/2024",65.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIQ9","JHX","P","19/09/2024",65.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPL9","JHX","C","19/09/2024",65.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPM9","JHX","P","19/09/2024",65.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJK9","JHX","C","19/09/2024",66.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJL9","JHX","P","19/09/2024",66.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQI9","JHX","C","19/09/2024",66.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQJ9","JHX","P","19/09/2024",66.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKF9","JHX","C","19/09/2024",67.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKG9","JHX","P","19/09/2024",67.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXN29","JHX","C","19/09/2024",68.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXN39","JHX","P","19/09/2024",68.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXP99","JHX","C","19/09/2024",69.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPK9","JHX","P","19/09/2024",69.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQG9","JHX","C","19/09/2024",70.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQH9","JHX","P","19/09/2024",70.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXEN9","JHX","C","19/12/2024",48.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXEO9","JHX","P","19/12/2024",48.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZV8","JHX","C","19/12/2024",49.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZW8","JHX","P","19/12/2024",49.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZX8","JHX","C","19/12/2024",49.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXZY8","JHX","P","19/12/2024",49.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXB19","JHX","C","19/12/2024",50.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXB29","JHX","P","19/12/2024",50.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXB39","JHX","C","19/12/2024",51.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXB49","JHX","P","19/12/2024",51.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXEP9","JHX","C","19/12/2024",51.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXEQ9","JHX","P","19/12/2024",51.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXB59","JHX","C","19/12/2024",52.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXB69","JHX","P","19/12/2024",52.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBX9","JHX","C","19/12/2024",52.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBY9","JHX","P","19/12/2024",52.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXB79","JHX","C","19/12/2024",53.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXB89","JHX","P","19/12/2024",53.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBZ9","JHX","C","19/12/2024",53.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXC19","JHX","P","19/12/2024",53.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXB99","JHX","C","19/12/2024",54.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBF9","JHX","P","19/12/2024",54.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXC29","JHX","C","19/12/2024",54.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXC39","JHX","P","19/12/2024",54.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBG9","JHX","C","19/12/2024",55.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBH9","JHX","P","19/12/2024",55.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXC49","JHX","C","19/12/2024",55.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXC59","JHX","P","19/12/2024",55.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBI9","JHX","C","19/12/2024",56.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBJ9","JHX","P","19/12/2024",56.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXC69","JHX","C","19/12/2024",56.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXC79","JHX","P","19/12/2024",56.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBK9","JHX","C","19/12/2024",57.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBL9","JHX","P","19/12/2024",57.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXC89","JHX","C","19/12/2024",57.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXC99","JHX","P","19/12/2024",57.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBM9","JHX","C","19/12/2024",58.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBO9","JHX","P","19/12/2024",58.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXCF9","JHX","C","19/12/2024",58.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXCG9","JHX","P","19/12/2024",58.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBP9","JHX","C","19/12/2024",59.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBQ9","JHX","P","19/12/2024",59.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXDL9","JHX","C","19/12/2024",59.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXDM9","JHX","P","19/12/2024",59.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBR9","JHX","C","19/12/2024",60.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBS9","JHX","P","19/12/2024",60.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXEL9","JHX","C","19/12/2024",60.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXEM9","JHX","P","19/12/2024",60.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBT9","JHX","C","19/12/2024",61.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBU9","JHX","P","19/12/2024",61.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIV9","JHX","C","19/12/2024",61.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIW9","JHX","P","19/12/2024",61.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBV9","JHX","C","19/12/2024",62.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXBW9","JHX","P","19/12/2024",62.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJQ9","JHX","C","19/12/2024",62.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJR9","JHX","P","19/12/2024",62.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXD99","JHX","C","19/12/2024",63.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXDK9","JHX","P","19/12/2024",63.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKL9","JHX","C","19/12/2024",63.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKM9","JHX","P","19/12/2024",63.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXEJ9","JHX","C","19/12/2024",64.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXEK9","JHX","P","19/12/2024",64.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXN89","JHX","C","19/12/2024",64.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXN99","JHX","P","19/12/2024",64.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIT9","JHX","C","19/12/2024",65.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIU9","JHX","P","19/12/2024",65.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPP9","JHX","C","19/12/2024",65.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPQ9","JHX","P","19/12/2024",65.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJO9","JHX","C","19/12/2024",66.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXJP9","JHX","P","19/12/2024",66.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQM9","JHX","C","19/12/2024",66.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQN9","JHX","P","19/12/2024",66.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKJ9","JHX","C","19/12/2024",67.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXKK9","JHX","P","19/12/2024",67.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXN69","JHX","C","19/12/2024",68.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXN79","JHX","P","19/12/2024",68.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPN9","JHX","C","19/12/2024",69.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXPO9","JHX","P","19/12/2024",69.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQK9","JHX","C","19/12/2024",70.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXQL9","JHX","P","19/12/2024",70.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSS9","JHX","C","20/03/2025",49.50,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXST9","JHX","P","20/03/2025",49.50,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXSK9","JHX","C","20/03/2025",50.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXSL9","JHX","P","20/03/2025",50.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXSG9","JHX","C","20/03/2025",51.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXSH9","JHX","P","20/03/2025",51.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXSC9","JHX","C","20/03/2025",52.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXSD9","JHX","P","20/03/2025",52.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXQO9","JHX","C","20/03/2025",53.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXQP9","JHX","P","20/03/2025",53.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXSU9","JHX","C","20/03/2025",53.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXSV9","JHX","P","20/03/2025",53.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXQQ9","JHX","C","20/03/2025",54.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXQR9","JHX","P","20/03/2025",54.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXSM9","JHX","C","20/03/2025",54.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXSN9","JHX","P","20/03/2025",54.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXQS9","JHX","C","20/03/2025",55.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXQT9","JHX","P","20/03/2025",55.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXSI9","JHX","C","20/03/2025",55.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXSJ9","JHX","P","20/03/2025",55.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXQU9","JHX","C","20/03/2025",56.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXQV9","JHX","P","20/03/2025",56.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXSE9","JHX","C","20/03/2025",56.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXSF9","JHX","P","20/03/2025",56.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXQW9","JHX","C","20/03/2025",57.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXQX9","JHX","P","20/03/2025",57.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRO9","JHX","C","20/03/2025",57.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRP9","JHX","P","20/03/2025",57.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXQY9","JHX","C","20/03/2025",58.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXQZ9","JHX","P","20/03/2025",58.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRQ9","JHX","C","20/03/2025",58.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRR9","JHX","P","20/03/2025",58.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXR19","JHX","C","20/03/2025",59.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXR29","JHX","P","20/03/2025",59.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRS9","JHX","C","20/03/2025",59.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRT9","JHX","P","20/03/2025",59.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXR39","JHX","C","20/03/2025",60.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXR49","JHX","P","20/03/2025",60.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRU9","JHX","C","20/03/2025",60.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRV9","JHX","P","20/03/2025",60.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXR59","JHX","C","20/03/2025",61.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXR69","JHX","P","20/03/2025",61.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRW9","JHX","C","20/03/2025",61.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRX9","JHX","P","20/03/2025",61.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXR79","JHX","C","20/03/2025",62.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXR89","JHX","P","20/03/2025",62.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRY9","JHX","C","20/03/2025",62.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRZ9","JHX","P","20/03/2025",62.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXR99","JHX","C","20/03/2025",63.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRF9","JHX","P","20/03/2025",63.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXS19","JHX","C","20/03/2025",63.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXS29","JHX","P","20/03/2025",63.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRG9","JHX","C","20/03/2025",64.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRH9","JHX","P","20/03/2025",64.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXS69","JHX","C","20/03/2025",64.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXS79","JHX","P","20/03/2025",64.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRI9","JHX","C","20/03/2025",65.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRJ9","JHX","P","20/03/2025",65.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXSA9","JHX","C","20/03/2025",65.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXSB9","JHX","P","20/03/2025",65.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRK9","JHX","C","20/03/2025",66.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRL9","JHX","P","20/03/2025",66.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRM9","JHX","C","20/03/2025",67.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXRN9","JHX","P","20/03/2025",67.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXS49","JHX","C","20/03/2025",68.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXS59","JHX","P","20/03/2025",68.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXS89","JHX","C","20/03/2025",69.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXS99","JHX","P","20/03/2025",69.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","JHXLH8","JHX","C","18/04/2024",0.01,"E",100.00,"JHXL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","JHXSW8","JHX","C","16/05/2024",0.01,"E",100.00,"JHXL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIF7","JHX","C","20/06/2024",0.01,"E",100.00,"JHXL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","JHXGO9","JHX","C","18/07/2024",0.01,"E",100.00,"JHXL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","JHXM29","JHX","C","15/08/2024",0.01,"E",100.00,"JHXL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","JHXIH8","JHX","C","19/09/2024",0.01,"E",100.00,"JHXL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","JHXCH9","JHX","C","19/12/2024",0.01,"E",100.00,"JHXL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","JHXS39","JHX","C","20/03/2025",0.01,"E",100.00,"JHXL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LL8C67","LL8","C","20/06/2024",0.01,"E",100.00,"LL8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LL8C77","LL8","C","19/09/2024",0.01,"E",100.00,"LL8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LL8C87","LL8","C","19/12/2024",0.01,"E",100.00,"LL8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LL8C97","LL8","C","20/03/2025",0.01,"E",100.00,"LL8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCUI8","LLC","C","18/04/2024",4.70,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUJ8","LLC","P","18/04/2024",4.70,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTH8","LLC","C","18/04/2024",4.80,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTI8","LLC","P","18/04/2024",4.80,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNX8","LLC","C","18/04/2024",4.90,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP18","LLC","P","18/04/2024",4.90,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP28","LLC","C","18/04/2024",5.00,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP38","LLC","P","18/04/2024",5.00,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP48","LLC","C","18/04/2024",5.25,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP58","LLC","P","18/04/2024",5.25,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUK8","LLC","C","18/04/2024",5.26,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUL8","LLC","P","18/04/2024",5.26,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP68","LLC","C","18/04/2024",5.50,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP78","LLC","P","18/04/2024",5.50,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTJ8","LLC","C","18/04/2024",5.51,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTK8","LLC","P","18/04/2024",5.51,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP88","LLC","C","18/04/2024",5.75,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP98","LLC","P","18/04/2024",5.75,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQ58","LLC","C","18/04/2024",5.76,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQ68","LLC","P","18/04/2024",5.76,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPK8","LLC","C","18/04/2024",6.00,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPL8","LLC","P","18/04/2024",6.00,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQ78","LLC","C","18/04/2024",6.01,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQ88","LLC","P","18/04/2024",6.01,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPM8","LLC","C","18/04/2024",6.25,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPN8","LLC","P","18/04/2024",6.25,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQ98","LLC","C","18/04/2024",6.26,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQA8","LLC","P","18/04/2024",6.26,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPO8","LLC","C","18/04/2024",6.50,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPP8","LLC","P","18/04/2024",6.50,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQB8","LLC","C","18/04/2024",6.51,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQC8","LLC","P","18/04/2024",6.51,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPQ8","LLC","C","18/04/2024",6.75,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPR8","LLC","P","18/04/2024",6.75,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQD8","LLC","C","18/04/2024",6.76,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQE8","LLC","P","18/04/2024",6.76,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPS8","LLC","C","18/04/2024",7.00,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPT8","LLC","P","18/04/2024",7.00,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQF8","LLC","C","18/04/2024",7.01,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQG8","LLC","P","18/04/2024",7.01,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPU8","LLC","C","18/04/2024",7.25,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPV8","LLC","P","18/04/2024",7.25,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQH8","LLC","C","18/04/2024",7.26,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQI8","LLC","P","18/04/2024",7.26,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPW8","LLC","C","18/04/2024",7.50,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPX8","LLC","P","18/04/2024",7.50,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCCY9","LLC","C","18/04/2024",7.51,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCCZ9","LLC","P","18/04/2024",7.51,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPY8","LLC","C","18/04/2024",7.75,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPZ8","LLC","P","18/04/2024",7.75,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKL9","LLC","C","18/04/2024",7.76,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKM9","LLC","P","18/04/2024",7.76,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQ18","LLC","C","18/04/2024",8.00,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQ28","LLC","P","18/04/2024",8.00,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTW9","LLC","C","18/04/2024",8.01,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTX9","LLC","P","18/04/2024",8.01,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQ38","LLC","C","18/04/2024",8.25,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQ48","LLC","P","18/04/2024",8.25,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCWK9","LLC","C","18/04/2024",8.26,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCWL9","LLC","P","18/04/2024",8.26,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCCW9","LLC","C","18/04/2024",8.50,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCCX9","LLC","P","18/04/2024",8.50,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLC8X8","LLC","C","18/04/2024",8.51,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLC8Z8","LLC","P","18/04/2024",8.51,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTG9","LLC","C","18/04/2024",8.75,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTH9","LLC","P","18/04/2024",8.75,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLC9F8","LLC","C","18/04/2024",8.76,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLC9G8","LLC","P","18/04/2024",8.76,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTU9","LLC","C","18/04/2024",9.00,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTV9","LLC","P","18/04/2024",9.00,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCWI9","LLC","C","18/04/2024",9.25,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCWJ9","LLC","P","18/04/2024",9.25,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCF58","LLC","C","18/04/2024",10.00,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCF68","LLC","P","18/04/2024",10.00,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCF78","LLC","C","18/04/2024",10.01,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCF88","LLC","P","18/04/2024",10.01,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEG8","LLC","C","18/04/2024",13.00,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEH8","LLC","P","18/04/2024",13.00,"A",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEI8","LLC","C","18/04/2024",13.01,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEJ8","LLC","P","18/04/2024",13.01,"E",100.00,"LLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSA7","LLC","C","16/05/2024",4.70,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSB7","LLC","P","16/05/2024",4.70,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQB9","LLC","C","16/05/2024",4.80,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQC9","LLC","P","16/05/2024",4.80,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKN9","LLC","C","16/05/2024",4.90,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKO9","LLC","P","16/05/2024",4.90,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCD19","LLC","C","16/05/2024",5.00,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCD29","LLC","P","16/05/2024",5.00,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCD39","LLC","C","16/05/2024",5.25,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCD49","LLC","P","16/05/2024",5.25,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSC7","LLC","C","16/05/2024",5.26,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSD7","LLC","P","16/05/2024",5.26,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCD59","LLC","C","16/05/2024",5.50,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCD69","LLC","P","16/05/2024",5.50,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQD9","LLC","C","16/05/2024",5.51,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQE9","LLC","P","16/05/2024",5.51,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCD79","LLC","C","16/05/2024",5.75,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCD89","LLC","P","16/05/2024",5.75,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKP9","LLC","C","16/05/2024",5.76,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKQ9","LLC","P","16/05/2024",5.76,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCD99","LLC","C","16/05/2024",6.00,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCDK9","LLC","P","16/05/2024",6.00,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEP9","LLC","C","16/05/2024",6.01,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEQ9","LLC","P","16/05/2024",6.01,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCDL9","LLC","C","16/05/2024",6.25,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCDM9","LLC","P","16/05/2024",6.25,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCER9","LLC","C","16/05/2024",6.26,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCES9","LLC","P","16/05/2024",6.26,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCDN9","LLC","C","16/05/2024",6.50,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCDO9","LLC","P","16/05/2024",6.50,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCET9","LLC","C","16/05/2024",6.51,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEU9","LLC","P","16/05/2024",6.51,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCDR9","LLC","C","16/05/2024",6.75,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCDS9","LLC","P","16/05/2024",6.75,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEV9","LLC","C","16/05/2024",6.76,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEW9","LLC","P","16/05/2024",6.76,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCDT9","LLC","C","16/05/2024",7.00,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCDU9","LLC","P","16/05/2024",7.00,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEX9","LLC","C","16/05/2024",7.01,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEY9","LLC","P","16/05/2024",7.01,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCDV9","LLC","C","16/05/2024",7.25,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCE19","LLC","P","16/05/2024",7.25,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEZ9","LLC","C","16/05/2024",7.26,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCF19","LLC","P","16/05/2024",7.26,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCE29","LLC","C","16/05/2024",7.50,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCE39","LLC","P","16/05/2024",7.50,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCF29","LLC","C","16/05/2024",7.51,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCF39","LLC","P","16/05/2024",7.51,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCE49","LLC","C","16/05/2024",7.75,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCE59","LLC","P","16/05/2024",7.75,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTK9","LLC","C","16/05/2024",7.76,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTL9","LLC","P","16/05/2024",7.76,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCE69","LLC","C","16/05/2024",8.00,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCE79","LLC","P","16/05/2024",8.00,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCU19","LLC","C","16/05/2024",8.01,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCU29","LLC","P","16/05/2024",8.01,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCE89","LLC","C","16/05/2024",8.25,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEM9","LLC","P","16/05/2024",8.25,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCWO9","LLC","C","16/05/2024",8.26,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCWP9","LLC","P","16/05/2024",8.26,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEN9","LLC","C","16/05/2024",8.50,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEO9","LLC","P","16/05/2024",8.50,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTI9","LLC","C","16/05/2024",8.75,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTJ9","LLC","P","16/05/2024",8.75,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTY9","LLC","C","16/05/2024",9.00,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTZ9","LLC","P","16/05/2024",9.00,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCWM9","LLC","C","16/05/2024",9.25,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCWN9","LLC","P","16/05/2024",9.25,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCFI8","LLC","C","16/05/2024",10.00,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCFJ8","LLC","P","16/05/2024",10.00,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCFK8","LLC","C","16/05/2024",10.01,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCFL8","LLC","P","16/05/2024",10.01,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEK8","LLC","C","16/05/2024",13.00,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEP8","LLC","P","16/05/2024",13.00,"A",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEQ8","LLC","C","16/05/2024",13.01,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCER8","LLC","P","16/05/2024",13.01,"E",100.00,"LLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUM8","LLC","C","20/06/2024",4.70,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUN8","LLC","P","20/06/2024",4.70,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTL8","LLC","C","20/06/2024",4.80,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTM8","LLC","P","20/06/2024",4.80,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQJ8","LLC","C","20/06/2024",4.90,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQK8","LLC","P","20/06/2024",4.90,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNL9","LLC","C","20/06/2024",5.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNM9","LLC","P","20/06/2024",5.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUN9","LLC","C","20/06/2024",5.25,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUO9","LLC","P","20/06/2024",5.25,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUO8","LLC","C","20/06/2024",5.26,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUP8","LLC","P","20/06/2024",5.26,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCIU9","LLC","C","20/06/2024",5.50,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCIV9","LLC","P","20/06/2024",5.50,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNP9","LLC","C","20/06/2024",5.51,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP39","LLC","P","20/06/2024",5.51,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCMV9","LLC","C","20/06/2024",5.75,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCMW9","LLC","P","20/06/2024",5.75,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQL8","LLC","C","20/06/2024",5.76,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQM8","LLC","P","20/06/2024",5.76,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCIW9","LLC","C","20/06/2024",6.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCIX9","LLC","P","20/06/2024",6.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJD9","LLC","C","20/06/2024",6.01,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJE9","LLC","P","20/06/2024",6.01,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCMX9","LLC","C","20/06/2024",6.25,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCMY9","LLC","P","20/06/2024",6.25,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUP9","LLC","C","20/06/2024",6.26,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUQ9","LLC","P","20/06/2024",6.26,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCIY9","LLC","C","20/06/2024",6.50,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCIZ9","LLC","P","20/06/2024",6.50,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJF9","LLC","C","20/06/2024",6.51,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJG9","LLC","P","20/06/2024",6.51,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCMZ9","LLC","C","20/06/2024",6.75,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCN19","LLC","P","20/06/2024",6.75,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNN9","LLC","C","20/06/2024",6.76,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNO9","LLC","P","20/06/2024",6.76,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJ19","LLC","C","20/06/2024",7.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJ29","LLC","P","20/06/2024",7.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJH9","LLC","C","20/06/2024",7.01,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJI9","LLC","P","20/06/2024",7.01,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCN29","LLC","C","20/06/2024",7.25,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCN39","LLC","P","20/06/2024",7.25,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNQ9","LLC","C","20/06/2024",7.26,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNR9","LLC","P","20/06/2024",7.26,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJ39","LLC","C","20/06/2024",7.50,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJ49","LLC","P","20/06/2024",7.50,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJJ9","LLC","C","20/06/2024",7.51,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJK9","LLC","P","20/06/2024",7.51,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCN49","LLC","C","20/06/2024",7.75,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCN59","LLC","P","20/06/2024",7.75,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNS9","LLC","C","20/06/2024",7.76,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNT9","LLC","P","20/06/2024",7.76,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJ59","LLC","C","20/06/2024",8.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJ69","LLC","P","20/06/2024",8.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJL9","LLC","C","20/06/2024",8.01,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJM9","LLC","P","20/06/2024",8.01,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCN69","LLC","C","20/06/2024",8.25,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCN79","LLC","P","20/06/2024",8.25,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSA9","LLC","C","20/06/2024",8.26,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSB9","LLC","P","20/06/2024",8.26,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJ79","LLC","C","20/06/2024",8.50,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJ89","LLC","P","20/06/2024",8.50,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJN9","LLC","C","20/06/2024",8.51,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJO9","LLC","P","20/06/2024",8.51,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCN89","LLC","C","20/06/2024",8.75,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCN99","LLC","P","20/06/2024",8.75,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCVM9","LLC","C","20/06/2024",8.76,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCVN9","LLC","P","20/06/2024",8.76,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJ99","LLC","C","20/06/2024",9.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJA9","LLC","P","20/06/2024",9.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJP9","LLC","C","20/06/2024",9.01,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJQ9","LLC","P","20/06/2024",9.01,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCS89","LLC","C","20/06/2024",9.25,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCS99","LLC","P","20/06/2024",9.25,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLC5J7","LLC","C","20/06/2024",9.26,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLC5K7","LLC","P","20/06/2024",9.26,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJB9","LLC","C","20/06/2024",9.50,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJC9","LLC","P","20/06/2024",9.50,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSV9","LLC","C","20/06/2024",9.51,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSW9","LLC","P","20/06/2024",9.51,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCVK9","LLC","C","20/06/2024",9.75,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCVL9","LLC","P","20/06/2024",9.75,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQT9","LLC","C","20/06/2024",9.76,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQU9","LLC","P","20/06/2024",9.76,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSL9","LLC","C","20/06/2024",10.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSU9","LLC","P","20/06/2024",10.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCV79","LLC","C","20/06/2024",10.01,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCV89","LLC","P","20/06/2024",10.01,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLC5G7","LLC","C","20/06/2024",10.25,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLC5H7","LLC","P","20/06/2024",10.25,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCRK7","LLC","C","20/06/2024",10.26,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCRL7","LLC","P","20/06/2024",10.26,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCV59","LLC","C","20/06/2024",10.50,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCV69","LLC","P","20/06/2024",10.50,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLC8G8","LLC","C","20/06/2024",10.51,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLC8H8","LLC","P","20/06/2024",10.51,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLC7X8","LLC","C","20/06/2024",11.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLC7Z8","LLC","P","20/06/2024",11.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCYM7","LLC","C","20/06/2024",11.01,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCYN7","LLC","P","20/06/2024",11.01,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCFQ8","LLC","C","20/06/2024",13.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCFR8","LLC","P","20/06/2024",13.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCFS8","LLC","C","20/06/2024",13.01,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCFT8","LLC","P","20/06/2024",13.01,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCRQ7","LLC","C","20/06/2024",13.50,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCRR7","LLC","P","20/06/2024",13.50,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCRS7","LLC","C","20/06/2024",13.51,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCRT7","LLC","P","20/06/2024",13.51,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCVS7","LLC","C","20/06/2024",14.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCVT7","LLC","P","20/06/2024",14.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCVU7","LLC","C","20/06/2024",14.01,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCVV7","LLC","P","20/06/2024",14.01,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCVW7","LLC","C","20/06/2024",14.50,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCVX7","LLC","P","20/06/2024",14.50,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCVY7","LLC","C","20/06/2024",14.51,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCVZ7","LLC","P","20/06/2024",14.51,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCRU7","LLC","C","20/06/2024",15.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCRV7","LLC","P","20/06/2024",15.00,"A",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCRW7","LLC","C","20/06/2024",15.01,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCRX7","LLC","P","20/06/2024",15.01,"E",100.00,"LLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSE7","LLC","C","18/07/2024",4.70,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSF7","LLC","P","18/07/2024",4.70,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQX7","LLC","C","18/07/2024",4.80,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCR37","LLC","P","18/07/2024",4.80,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNT7","LLC","C","18/07/2024",4.90,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNU7","LLC","P","18/07/2024",4.90,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNV7","LLC","C","18/07/2024",5.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNW7","LLC","P","18/07/2024",5.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCBU7","LLC","C","18/07/2024",5.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCBV7","LLC","P","18/07/2024",5.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSG7","LLC","C","18/07/2024",5.26,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSH7","LLC","P","18/07/2024",5.26,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC9U8","LLC","C","18/07/2024",5.50,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC9V8","LLC","P","18/07/2024",5.50,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCR47","LLC","C","18/07/2024",5.51,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCR57","LLC","P","18/07/2024",5.51,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC9X8","LLC","C","18/07/2024",5.75,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC9Z8","LLC","P","18/07/2024",5.75,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNX7","LLC","C","18/07/2024",5.76,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNY7","LLC","P","18/07/2024",5.76,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC0F9","LLC","C","18/07/2024",6.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC0G9","LLC","P","18/07/2024",6.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNZ7","LLC","C","18/07/2024",6.01,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP17","LLC","P","18/07/2024",6.01,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC0H9","LLC","C","18/07/2024",6.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC0J9","LLC","P","18/07/2024",6.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCBW7","LLC","C","18/07/2024",6.26,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCBX7","LLC","P","18/07/2024",6.26,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC0U9","LLC","C","18/07/2024",6.50,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC0V9","LLC","P","18/07/2024",6.50,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC2N9","LLC","C","18/07/2024",6.51,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC2Q9","LLC","P","18/07/2024",6.51,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC0X9","LLC","C","18/07/2024",6.75,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC0Z9","LLC","P","18/07/2024",6.75,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC2U9","LLC","C","18/07/2024",6.76,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC2V9","LLC","P","18/07/2024",6.76,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC1F9","LLC","C","18/07/2024",7.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC1G9","LLC","P","18/07/2024",7.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC2X9","LLC","C","18/07/2024",7.01,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC2Z9","LLC","P","18/07/2024",7.01,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC1H9","LLC","C","18/07/2024",7.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC1J9","LLC","P","18/07/2024",7.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC3F9","LLC","C","18/07/2024",7.26,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC3G9","LLC","P","18/07/2024",7.26,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC1K9","LLC","C","18/07/2024",7.50,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC1M9","LLC","P","18/07/2024",7.50,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC3H9","LLC","C","18/07/2024",7.51,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC3J9","LLC","P","18/07/2024",7.51,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC1N9","LLC","C","18/07/2024",7.75,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC1Q9","LLC","P","18/07/2024",7.75,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC3K9","LLC","C","18/07/2024",7.76,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC3M9","LLC","P","18/07/2024",7.76,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC1U9","LLC","C","18/07/2024",8.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC1V9","LLC","P","18/07/2024",8.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC3N9","LLC","C","18/07/2024",8.01,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC3Q9","LLC","P","18/07/2024",8.01,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC1X9","LLC","C","18/07/2024",8.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC1Z9","LLC","P","18/07/2024",8.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCCI7","LLC","C","18/07/2024",8.26,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCCJ7","LLC","P","18/07/2024",8.26,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC2F9","LLC","C","18/07/2024",8.50,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC2G9","LLC","P","18/07/2024",8.50,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC2H9","LLC","C","18/07/2024",8.75,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC2J9","LLC","P","18/07/2024",8.75,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC2K9","LLC","C","18/07/2024",9.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLC2M9","LLC","P","18/07/2024",9.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCCG7","LLC","C","18/07/2024",9.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCCH7","LLC","P","18/07/2024",9.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSI7","LLC","C","15/08/2024",4.70,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSJ7","LLC","P","15/08/2024",4.70,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCR67","LLC","C","15/08/2024",4.80,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCR77","LLC","P","15/08/2024",4.80,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP27","LLC","C","15/08/2024",4.90,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP37","LLC","P","15/08/2024",4.90,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP47","LLC","C","15/08/2024",5.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP57","LLC","P","15/08/2024",5.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP67","LLC","C","15/08/2024",5.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP77","LLC","P","15/08/2024",5.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSK7","LLC","C","15/08/2024",5.26,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSL7","LLC","P","15/08/2024",5.26,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJK7","LLC","C","15/08/2024",5.50,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJL7","LLC","P","15/08/2024",5.50,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCR87","LLC","C","15/08/2024",5.51,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCR97","LLC","P","15/08/2024",5.51,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJM7","LLC","C","15/08/2024",5.75,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJN7","LLC","P","15/08/2024",5.75,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP87","LLC","C","15/08/2024",5.76,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP97","LLC","P","15/08/2024",5.76,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJY7","LLC","C","15/08/2024",6.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJZ7","LLC","P","15/08/2024",6.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPK7","LLC","C","15/08/2024",6.01,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPL7","LLC","P","15/08/2024",6.01,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCK17","LLC","C","15/08/2024",6.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCK27","LLC","P","15/08/2024",6.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPM7","LLC","C","15/08/2024",6.26,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPN7","LLC","P","15/08/2024",6.26,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCK37","LLC","C","15/08/2024",6.50,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCK47","LLC","P","15/08/2024",6.50,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKR7","LLC","C","15/08/2024",6.51,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKS7","LLC","P","15/08/2024",6.51,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCK57","LLC","C","15/08/2024",6.75,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCK87","LLC","P","15/08/2024",6.75,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKT7","LLC","C","15/08/2024",6.76,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKU7","LLC","P","15/08/2024",6.76,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCK97","LLC","C","15/08/2024",7.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKA7","LLC","P","15/08/2024",7.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKV7","LLC","C","15/08/2024",7.01,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKW7","LLC","P","15/08/2024",7.01,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKB7","LLC","C","15/08/2024",7.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKC7","LLC","P","15/08/2024",7.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKX7","LLC","C","15/08/2024",7.26,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKY7","LLC","P","15/08/2024",7.26,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKD7","LLC","C","15/08/2024",7.50,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKE7","LLC","P","15/08/2024",7.50,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKZ7","LLC","C","15/08/2024",7.51,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCL17","LLC","P","15/08/2024",7.51,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKF7","LLC","C","15/08/2024",7.75,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKG7","LLC","P","15/08/2024",7.75,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCL27","LLC","C","15/08/2024",7.76,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCL37","LLC","P","15/08/2024",7.76,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKH7","LLC","C","15/08/2024",8.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKI7","LLC","P","15/08/2024",8.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCL87","LLC","C","15/08/2024",8.01,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCL97","LLC","P","15/08/2024",8.01,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKJ7","LLC","C","15/08/2024",8.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKK7","LLC","P","15/08/2024",8.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNN7","LLC","C","15/08/2024",8.26,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNO7","LLC","P","15/08/2024",8.26,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKL7","LLC","C","15/08/2024",8.50,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKM7","LLC","P","15/08/2024",8.50,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKN7","LLC","C","15/08/2024",8.75,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKO7","LLC","P","15/08/2024",8.75,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKP7","LLC","C","15/08/2024",9.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCKQ7","LLC","P","15/08/2024",9.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNL7","LLC","C","15/08/2024",9.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNM7","LLC","P","15/08/2024",9.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUQ8","LLC","C","19/09/2024",4.70,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUR8","LLC","P","19/09/2024",4.70,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTN8","LLC","C","19/09/2024",4.80,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTO8","LLC","P","19/09/2024",4.80,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQN8","LLC","C","19/09/2024",4.90,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQO8","LLC","P","19/09/2024",4.90,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXD7","LLC","C","19/09/2024",5.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXF7","LLC","P","19/09/2024",5.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEL8","LLC","C","19/09/2024",5.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEM8","LLC","P","19/09/2024",5.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUS8","LLC","C","19/09/2024",5.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUT8","LLC","P","19/09/2024",5.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTD7","LLC","C","19/09/2024",5.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTE7","LLC","P","19/09/2024",5.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXG7","LLC","C","19/09/2024",5.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXH7","LLC","P","19/09/2024",5.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZ47","LLC","C","19/09/2024",5.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZ57","LLC","P","19/09/2024",5.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQP8","LLC","C","19/09/2024",5.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQQ8","LLC","P","19/09/2024",5.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTH7","LLC","C","19/09/2024",6.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTI7","LLC","P","19/09/2024",6.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUC7","LLC","C","19/09/2024",6.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUD7","LLC","P","19/09/2024",6.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZ67","LLC","C","19/09/2024",6.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZ77","LLC","P","19/09/2024",6.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEN8","LLC","C","19/09/2024",6.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEO8","LLC","P","19/09/2024",6.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTJ7","LLC","C","19/09/2024",6.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTK7","LLC","P","19/09/2024",6.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUE7","LLC","C","19/09/2024",6.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUF7","LLC","P","19/09/2024",6.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZ87","LLC","C","19/09/2024",6.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZ97","LLC","P","19/09/2024",6.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZI7","LLC","C","19/09/2024",6.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZJ7","LLC","P","19/09/2024",6.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTL7","LLC","C","19/09/2024",7.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTM7","LLC","P","19/09/2024",7.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUG7","LLC","C","19/09/2024",7.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUH7","LLC","P","19/09/2024",7.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZA7","LLC","C","19/09/2024",7.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZB7","LLC","P","19/09/2024",7.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZK7","LLC","C","19/09/2024",7.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZL7","LLC","P","19/09/2024",7.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTN7","LLC","C","19/09/2024",7.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTO7","LLC","P","19/09/2024",7.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUI7","LLC","C","19/09/2024",7.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUJ7","LLC","P","19/09/2024",7.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZC7","LLC","C","19/09/2024",7.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZD7","LLC","P","19/09/2024",7.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZM7","LLC","C","19/09/2024",7.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZN7","LLC","P","19/09/2024",7.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTP7","LLC","C","19/09/2024",8.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTQ7","LLC","P","19/09/2024",8.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUK7","LLC","C","19/09/2024",8.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUL7","LLC","P","19/09/2024",8.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZE7","LLC","C","19/09/2024",8.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZF7","LLC","P","19/09/2024",8.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCWS9","LLC","C","19/09/2024",8.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCWT9","LLC","P","19/09/2024",8.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTR7","LLC","C","19/09/2024",8.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTS7","LLC","P","19/09/2024",8.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUM7","LLC","C","19/09/2024",8.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCV47","LLC","P","19/09/2024",8.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZG7","LLC","C","19/09/2024",8.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZH7","LLC","P","19/09/2024",8.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCFY8","LLC","C","19/09/2024",8.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCFZ8","LLC","P","19/09/2024",8.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTT7","LLC","C","19/09/2024",9.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTU7","LLC","P","19/09/2024",9.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCV57","LLC","C","19/09/2024",9.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCV67","LLC","P","19/09/2024",9.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCWQ9","LLC","C","19/09/2024",9.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCWR9","LLC","P","19/09/2024",9.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCTV7","LLC","C","19/09/2024",9.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUB7","LLC","P","19/09/2024",9.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCFG8","LLC","C","19/09/2024",9.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCFH8","LLC","P","19/09/2024",9.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEY7","LLC","C","19/09/2024",9.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEZ7","LLC","P","19/09/2024",9.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCF17","LLC","C","19/09/2024",9.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCF27","LLC","P","19/09/2024",9.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCF98","LLC","C","19/09/2024",10.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCFF8","LLC","P","19/09/2024",10.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCYS9","LLC","C","19/09/2024",10.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCYT9","LLC","P","19/09/2024",10.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCES8","LLC","C","19/09/2024",10.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCET8","LLC","P","19/09/2024",10.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEU8","LLC","C","19/09/2024",10.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEV8","LLC","P","19/09/2024",10.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCYQ9","LLC","C","19/09/2024",10.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCYR9","LLC","P","19/09/2024",10.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCYO7","LLC","C","19/09/2024",10.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCYP7","LLC","P","19/09/2024",10.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCMQ9","LLC","C","19/09/2024",11.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCMR9","LLC","P","19/09/2024",11.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCMS9","LLC","C","19/09/2024",11.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCMT9","LLC","P","19/09/2024",11.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCMU9","LLC","C","19/09/2024",11.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQ49","LLC","P","19/09/2024",11.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQ59","LLC","C","19/09/2024",11.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQ69","LLC","P","19/09/2024",11.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQ79","LLC","C","19/09/2024",12.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQ89","LLC","P","19/09/2024",12.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQ99","LLC","C","19/09/2024",12.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQA9","LLC","P","19/09/2024",12.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCFU8","LLC","C","19/09/2024",13.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCFV8","LLC","P","19/09/2024",13.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCFW8","LLC","C","19/09/2024",13.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCFX8","LLC","P","19/09/2024",13.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUU8","LLC","C","19/12/2024",4.60,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUV8","LLC","P","19/12/2024",4.60,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSM7","LLC","C","19/12/2024",4.70,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSN7","LLC","P","19/12/2024",4.70,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCG48","LLC","C","19/12/2024",4.80,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCG58","LLC","P","19/12/2024",4.80,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUW8","LLC","C","19/12/2024",4.81,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUX8","LLC","P","19/12/2024",4.81,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPO7","LLC","C","19/12/2024",4.90,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPP7","LLC","P","19/12/2024",4.90,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNU9","LLC","C","19/12/2024",5.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNV9","LLC","P","19/12/2024",5.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCG68","LLC","C","19/12/2024",5.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCG78","LLC","P","19/12/2024",5.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCBY7","LLC","C","19/12/2024",5.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCBZ7","LLC","P","19/12/2024",5.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSO7","LLC","C","19/12/2024",5.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCSP7","LLC","P","19/12/2024",5.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNW9","LLC","C","19/12/2024",5.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNX9","LLC","P","19/12/2024",5.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPO9","LLC","C","19/12/2024",5.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPP9","LLC","P","19/12/2024",5.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCX39","LLC","C","19/12/2024",5.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCX89","LLC","P","19/12/2024",5.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPQ7","LLC","C","19/12/2024",5.76,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPR7","LLC","P","19/12/2024",5.76,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNY9","LLC","C","19/12/2024",6.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCNZ9","LLC","P","19/12/2024",6.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPQ9","LLC","C","19/12/2024",6.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPR9","LLC","P","19/12/2024",6.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCX99","LLC","C","19/12/2024",6.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXA9","LLC","P","19/12/2024",6.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCC17","LLC","C","19/12/2024",6.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCC27","LLC","P","19/12/2024",6.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP19","LLC","C","19/12/2024",6.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP29","LLC","P","19/12/2024",6.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPS9","LLC","C","19/12/2024",6.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPT9","LLC","P","19/12/2024",6.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXB9","LLC","C","19/12/2024",6.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXC9","LLC","P","19/12/2024",6.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXM9","LLC","C","19/12/2024",6.76,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXN9","LLC","P","19/12/2024",6.76,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP49","LLC","C","19/12/2024",7.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP59","LLC","P","19/12/2024",7.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPU9","LLC","C","19/12/2024",7.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPV9","LLC","P","19/12/2024",7.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXD9","LLC","C","19/12/2024",7.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXF9","LLC","P","19/12/2024",7.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXO9","LLC","C","19/12/2024",7.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXP9","LLC","P","19/12/2024",7.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP69","LLC","C","19/12/2024",7.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP79","LLC","P","19/12/2024",7.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPW9","LLC","C","19/12/2024",7.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPX9","LLC","P","19/12/2024",7.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXG9","LLC","C","19/12/2024",7.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXH9","LLC","P","19/12/2024",7.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXQ9","LLC","C","19/12/2024",7.76,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXR9","LLC","P","19/12/2024",7.76,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP89","LLC","C","19/12/2024",8.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCP99","LLC","P","19/12/2024",8.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPY9","LLC","C","19/12/2024",8.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPZ9","LLC","P","19/12/2024",8.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXI9","LLC","C","19/12/2024",8.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXJ9","LLC","P","19/12/2024",8.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLC2M7","LLC","C","19/12/2024",8.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLC2N7","LLC","P","19/12/2024",8.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPK9","LLC","C","19/12/2024",8.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPL9","LLC","P","19/12/2024",8.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQ19","LLC","C","19/12/2024",8.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQ29","LLC","P","19/12/2024",8.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXK9","LLC","C","19/12/2024",8.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCXL9","LLC","P","19/12/2024",8.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPM9","LLC","C","19/12/2024",9.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCPN9","LLC","P","19/12/2024",9.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCS69","LLC","C","19/12/2024",9.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCS79","LLC","P","19/12/2024",9.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLC2J7","LLC","C","19/12/2024",9.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLC2K7","LLC","P","19/12/2024",9.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCRZ9","LLC","C","19/12/2024",9.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCS19","LLC","P","19/12/2024",9.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCVA9","LLC","C","19/12/2024",9.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCVB9","LLC","P","19/12/2024",9.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCF37","LLC","C","19/12/2024",9.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCF47","LLC","P","19/12/2024",9.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCF57","LLC","C","19/12/2024",9.76,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCF67","LLC","P","19/12/2024",9.76,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCV49","LLC","C","19/12/2024",10.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCV99","LLC","P","19/12/2024",10.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCYZ9","LLC","C","19/12/2024",10.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCZ19","LLC","P","19/12/2024",10.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEW8","LLC","C","19/12/2024",10.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEX8","LLC","P","19/12/2024",10.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEY8","LLC","C","19/12/2024",10.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCEZ8","LLC","P","19/12/2024",10.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCYW9","LLC","C","19/12/2024",10.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCYX9","LLC","P","19/12/2024",10.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCS87","LLC","C","19/12/2024",10.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCS97","LLC","P","19/12/2024",10.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCUY8","LLC","C","20/03/2025",4.60,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCUZ8","LLC","P","20/03/2025",4.60,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCG88","LLC","C","20/03/2025",4.80,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCG98","LLC","P","20/03/2025",4.80,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCV18","LLC","C","20/03/2025",4.81,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCV28","LLC","P","20/03/2025",4.81,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCG18","LLC","C","20/03/2025",4.90,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCG28","LLC","P","20/03/2025",4.90,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCZO7","LLC","C","20/03/2025",5.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCZP7","LLC","P","20/03/2025",5.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCGK8","LLC","C","20/03/2025",5.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCGL8","LLC","P","20/03/2025",5.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCG38","LLC","C","20/03/2025",5.25,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCGM8","LLC","P","20/03/2025",5.25,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCZU7","LLC","C","20/03/2025",5.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCZV7","LLC","P","20/03/2025",5.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBL8","LLC","C","20/03/2025",5.51,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBM8","LLC","P","20/03/2025",5.51,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCGN8","LLC","C","20/03/2025",5.75,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCGO8","LLC","P","20/03/2025",5.75,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCGZ8","LLC","C","20/03/2025",5.76,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCI18","LLC","P","20/03/2025",5.76,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCZW7","LLC","C","20/03/2025",6.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCZX7","LLC","P","20/03/2025",6.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBO8","LLC","C","20/03/2025",6.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBP8","LLC","P","20/03/2025",6.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCGP8","LLC","C","20/03/2025",6.25,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCGQ8","LLC","P","20/03/2025",6.25,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCI28","LLC","C","20/03/2025",6.26,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCI38","LLC","P","20/03/2025",6.26,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCZY7","LLC","C","20/03/2025",6.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCB58","LLC","P","20/03/2025",6.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBQ8","LLC","C","20/03/2025",6.51,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBR8","LLC","P","20/03/2025",6.51,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCGR8","LLC","C","20/03/2025",6.75,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCGS8","LLC","P","20/03/2025",6.75,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCI48","LLC","C","20/03/2025",6.76,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCI58","LLC","P","20/03/2025",6.76,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCB68","LLC","C","20/03/2025",7.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCB78","LLC","P","20/03/2025",7.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBS8","LLC","C","20/03/2025",7.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBT8","LLC","P","20/03/2025",7.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCGT8","LLC","C","20/03/2025",7.25,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCGU8","LLC","P","20/03/2025",7.25,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCI68","LLC","C","20/03/2025",7.26,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCI78","LLC","P","20/03/2025",7.26,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCB88","LLC","C","20/03/2025",7.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCB98","LLC","P","20/03/2025",7.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBU8","LLC","C","20/03/2025",7.51,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBV8","LLC","P","20/03/2025",7.51,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCGV8","LLC","C","20/03/2025",7.75,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCGW8","LLC","P","20/03/2025",7.75,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBF8","LLC","C","20/03/2025",8.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBG8","LLC","P","20/03/2025",8.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBW8","LLC","C","20/03/2025",8.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBX8","LLC","P","20/03/2025",8.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCGX8","LLC","C","20/03/2025",8.25,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCGY8","LLC","P","20/03/2025",8.25,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBH8","LLC","C","20/03/2025",8.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBI8","LLC","P","20/03/2025",8.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBY8","LLC","C","20/03/2025",8.51,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBZ8","LLC","P","20/03/2025",8.51,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBJ8","LLC","C","20/03/2025",9.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCBK8","LLC","P","20/03/2025",9.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCU59","LLC","C","20/03/2025",9.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCU69","LLC","P","20/03/2025",9.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCU39","LLC","C","20/03/2025",9.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCU49","LLC","P","20/03/2025",9.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCRF7","LLC","C","19/06/2025",4.60,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCRG7","LLC","P","19/06/2025",4.60,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCPS7","LLC","C","19/06/2025",4.80,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCPT7","LLC","P","19/06/2025",4.80,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCRH7","LLC","C","19/06/2025",4.81,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCRM7","LLC","P","19/06/2025",4.81,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLC2Z7","LLC","C","19/06/2025",5.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLC3F7","LLC","P","19/06/2025",5.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCPU7","LLC","C","19/06/2025",5.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCPV7","LLC","P","19/06/2025",5.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCXS9","LLC","C","19/06/2025",5.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCXT9","LLC","P","19/06/2025",5.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLC3G7","LLC","C","19/06/2025",5.51,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLC3H7","LLC","P","19/06/2025",5.51,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCXU9","LLC","C","19/06/2025",6.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCXV9","LLC","P","19/06/2025",6.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCYC9","LLC","C","19/06/2025",6.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCYD9","LLC","P","19/06/2025",6.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCXW9","LLC","C","19/06/2025",6.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCXY9","LLC","P","19/06/2025",6.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCYE9","LLC","C","19/06/2025",6.51,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCYF9","LLC","P","19/06/2025",6.51,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCXZ9","LLC","C","19/06/2025",7.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCY19","LLC","P","19/06/2025",7.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCYG9","LLC","C","19/06/2025",7.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCYH9","LLC","P","19/06/2025",7.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCY29","LLC","C","19/06/2025",7.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCY39","LLC","P","19/06/2025",7.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCYI9","LLC","C","19/06/2025",7.51,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCYJ9","LLC","P","19/06/2025",7.51,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCY49","LLC","C","19/06/2025",8.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCY59","LLC","P","19/06/2025",8.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCYK9","LLC","C","19/06/2025",8.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCYL9","LLC","P","19/06/2025",8.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCY69","LLC","C","19/06/2025",8.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCY79","LLC","P","19/06/2025",8.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCYM9","LLC","C","19/06/2025",8.51,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCYN9","LLC","P","19/06/2025",8.51,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCY89","LLC","C","19/06/2025",9.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCY99","LLC","P","19/06/2025",9.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCYO9","LLC","C","19/06/2025",9.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCYP9","LLC","P","19/06/2025",9.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCYA9","LLC","C","19/06/2025",9.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCYB9","LLC","P","19/06/2025",9.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCI88","LLC","C","18/09/2025",4.80,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCI98","LLC","P","18/09/2025",4.80,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIF8","LLC","C","18/09/2025",5.00,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIG8","LLC","P","18/09/2025",5.00,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIV8","LLC","C","18/09/2025",5.01,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIW8","LLC","P","18/09/2025",5.01,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIH8","LLC","C","18/09/2025",5.50,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCII8","LLC","P","18/09/2025",5.50,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIX8","LLC","C","18/09/2025",5.51,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIY8","LLC","P","18/09/2025",5.51,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIJ8","LLC","C","18/09/2025",6.00,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIK8","LLC","P","18/09/2025",6.00,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIZ8","LLC","C","18/09/2025",6.01,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCJ18","LLC","P","18/09/2025",6.01,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIL8","LLC","C","18/09/2025",6.50,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIM8","LLC","P","18/09/2025",6.50,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCJ28","LLC","C","18/09/2025",6.51,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCJ38","LLC","P","18/09/2025",6.51,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIN8","LLC","C","18/09/2025",7.00,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIO8","LLC","P","18/09/2025",7.00,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCJ48","LLC","C","18/09/2025",7.01,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCJ58","LLC","P","18/09/2025",7.01,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIP8","LLC","C","18/09/2025",7.50,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIQ8","LLC","P","18/09/2025",7.50,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCJ68","LLC","C","18/09/2025",7.51,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCJ78","LLC","P","18/09/2025",7.51,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIR8","LLC","C","18/09/2025",8.00,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIS8","LLC","P","18/09/2025",8.00,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCJ88","LLC","C","18/09/2025",8.01,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCJ98","LLC","P","18/09/2025",8.01,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIT8","LLC","C","18/09/2025",8.50,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCIU8","LLC","P","18/09/2025",8.50,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCQR8","LLC","C","18/04/2024",0.01,"E",100.00,"LLCL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LLCF49","LLC","C","16/05/2024",0.01,"E",100.00,"LLCL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LLCJR9","LLC","C","20/06/2024",0.01,"E",100.00,"LLCL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LLC3U9","LLC","C","18/07/2024",0.01,"E",100.00,"LLCL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LLCLA7","LLC","C","15/08/2024",0.01,"E",100.00,"LLCL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LLCV77","LLC","C","19/09/2024",0.01,"E",100.00,"LLCL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LLCQ39","LLC","C","19/12/2024",0.01,"E",100.00,"LLCL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LLCC18","LLC","C","20/03/2025",0.01,"E",100.00,"LLCL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LLCYU9","LLC","C","19/06/2025",0.01,"E",100.00,"LLCL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","LLCJA8","LLC","C","18/09/2025",0.01,"E",100.00,"LLCL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","LLCLA8","LLC","C","24/04/2024",0.01,"E",100.00,"LLCV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCN68","LLC","C","02/05/2024",0.01,"E",100.00,"LLCV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCLB8","LLC","C","24/04/2024",4.50,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLC8","LLC","P","24/04/2024",4.50,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLD8","LLC","C","24/04/2024",4.60,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLE8","LLC","P","24/04/2024",4.60,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLF8","LLC","C","24/04/2024",4.70,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLG8","LLC","P","24/04/2024",4.70,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLH8","LLC","C","24/04/2024",4.80,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLI8","LLC","P","24/04/2024",4.80,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLJ8","LLC","C","24/04/2024",4.90,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLK8","LLC","P","24/04/2024",4.90,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLL8","LLC","C","24/04/2024",5.00,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLM8","LLC","P","24/04/2024",5.00,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLN8","LLC","C","24/04/2024",5.25,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLO8","LLC","P","24/04/2024",5.25,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMJ8","LLC","C","24/04/2024",5.26,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMK8","LLC","P","24/04/2024",5.26,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLP8","LLC","C","24/04/2024",5.50,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLQ8","LLC","P","24/04/2024",5.50,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCML8","LLC","C","24/04/2024",5.51,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMM8","LLC","P","24/04/2024",5.51,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLR8","LLC","C","24/04/2024",5.75,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLS8","LLC","P","24/04/2024",5.75,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMN8","LLC","C","24/04/2024",5.76,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMO8","LLC","P","24/04/2024",5.76,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLT8","LLC","C","24/04/2024",6.00,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLU8","LLC","P","24/04/2024",6.00,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMP8","LLC","C","24/04/2024",6.01,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMQ8","LLC","P","24/04/2024",6.01,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLW8","LLC","C","24/04/2024",6.25,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLX8","LLC","P","24/04/2024",6.25,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMR8","LLC","C","24/04/2024",6.26,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMS8","LLC","P","24/04/2024",6.26,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLY8","LLC","C","24/04/2024",6.50,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCLZ8","LLC","P","24/04/2024",6.50,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMT8","LLC","C","24/04/2024",6.51,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMU8","LLC","P","24/04/2024",6.51,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCM18","LLC","C","24/04/2024",6.75,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCM28","LLC","P","24/04/2024",6.75,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMV8","LLC","C","24/04/2024",6.76,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMW8","LLC","P","24/04/2024",6.76,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCM38","LLC","C","24/04/2024",7.00,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCM48","LLC","P","24/04/2024",7.00,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMX8","LLC","C","24/04/2024",7.01,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMY8","LLC","P","24/04/2024",7.01,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCM58","LLC","C","24/04/2024",7.25,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCM68","LLC","P","24/04/2024",7.25,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMZ8","LLC","C","24/04/2024",7.26,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCN18","LLC","P","24/04/2024",7.26,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCM78","LLC","C","24/04/2024",7.50,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCM88","LLC","P","24/04/2024",7.50,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCN48","LLC","C","24/04/2024",7.51,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCN58","LLC","P","24/04/2024",7.51,"E",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCM98","LLC","C","24/04/2024",7.75,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMA8","LLC","P","24/04/2024",7.75,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMB8","LLC","C","24/04/2024",8.00,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMC8","LLC","P","24/04/2024",8.00,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMD8","LLC","C","24/04/2024",8.25,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCME8","LLC","P","24/04/2024",8.25,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMF8","LLC","C","24/04/2024",8.50,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMG8","LLC","P","24/04/2024",8.50,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMH8","LLC","C","24/04/2024",8.75,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCMI8","LLC","P","24/04/2024",8.75,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCN28","LLC","C","24/04/2024",9.00,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCN38","LLC","P","24/04/2024",9.00,"A",100.00,"LLCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LLCS58","LLC","C","02/05/2024",4.50,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCS68","LLC","P","02/05/2024",4.50,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCN78","LLC","C","02/05/2024",4.60,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCN88","LLC","P","02/05/2024",4.60,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCN98","LLC","C","02/05/2024",4.70,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCNK8","LLC","P","02/05/2024",4.70,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCNL8","LLC","C","02/05/2024",4.80,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCNM8","LLC","P","02/05/2024",4.80,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCNN8","LLC","C","02/05/2024",4.90,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCNO8","LLC","P","02/05/2024",4.90,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCNP8","LLC","C","02/05/2024",5.00,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCNQ8","LLC","P","02/05/2024",5.00,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCNR8","LLC","C","02/05/2024",5.25,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCNS8","LLC","P","02/05/2024",5.25,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCS78","LLC","C","02/05/2024",5.26,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCS88","LLC","P","02/05/2024",5.26,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCNT8","LLC","C","02/05/2024",5.50,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCNU8","LLC","P","02/05/2024",5.50,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRM8","LLC","C","02/05/2024",5.51,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRN8","LLC","P","02/05/2024",5.51,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCNV8","LLC","C","02/05/2024",5.75,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCNW8","LLC","P","02/05/2024",5.75,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRO8","LLC","C","02/05/2024",5.76,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRP8","LLC","P","02/05/2024",5.76,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCNY8","LLC","C","02/05/2024",6.00,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCNZ8","LLC","P","02/05/2024",6.00,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRQ8","LLC","C","02/05/2024",6.01,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRR8","LLC","P","02/05/2024",6.01,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCQS8","LLC","C","02/05/2024",6.25,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCQT8","LLC","P","02/05/2024",6.25,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRS8","LLC","C","02/05/2024",6.26,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRT8","LLC","P","02/05/2024",6.26,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCQU8","LLC","C","02/05/2024",6.50,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCQV8","LLC","P","02/05/2024",6.50,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRU8","LLC","C","02/05/2024",6.51,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRV8","LLC","P","02/05/2024",6.51,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCQW8","LLC","C","02/05/2024",6.75,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCQX8","LLC","P","02/05/2024",6.75,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRW8","LLC","C","02/05/2024",6.76,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRX8","LLC","P","02/05/2024",6.76,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCQY8","LLC","C","02/05/2024",7.00,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCQZ8","LLC","P","02/05/2024",7.00,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRY8","LLC","C","02/05/2024",7.01,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRZ8","LLC","P","02/05/2024",7.01,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCR18","LLC","C","02/05/2024",7.25,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCR28","LLC","P","02/05/2024",7.25,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCS18","LLC","C","02/05/2024",7.26,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCS28","LLC","P","02/05/2024",7.26,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCR38","LLC","C","02/05/2024",7.50,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCR48","LLC","P","02/05/2024",7.50,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCS38","LLC","C","02/05/2024",7.51,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCS48","LLC","P","02/05/2024",7.51,"E",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCR58","LLC","C","02/05/2024",7.75,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCR68","LLC","P","02/05/2024",7.75,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCR78","LLC","C","02/05/2024",8.00,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCR88","LLC","P","02/05/2024",8.00,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCR98","LLC","C","02/05/2024",8.25,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRF8","LLC","P","02/05/2024",8.25,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRG8","LLC","C","02/05/2024",8.50,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRH8","LLC","P","02/05/2024",8.50,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRI8","LLC","C","02/05/2024",8.75,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRJ8","LLC","P","02/05/2024",8.75,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRK8","LLC","C","02/05/2024",9.00,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LLCRL8","LLC","P","02/05/2024",9.00,"A",100.00,"LLCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LOVJL8","LOV","C","18/04/2024",14.25,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJM8","LOV","P","18/04/2024",14.25,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIO8","LOV","C","18/04/2024",14.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIP8","LOV","P","18/04/2024",14.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGM8","LOV","C","18/04/2024",14.75,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGN8","LOV","P","18/04/2024",14.75,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVE78","LOV","C","18/04/2024",15.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVE88","LOV","P","18/04/2024",15.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVE98","LOV","C","18/04/2024",15.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEF8","LOV","P","18/04/2024",15.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJN8","LOV","C","18/04/2024",15.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJO8","LOV","P","18/04/2024",15.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEG8","LOV","C","18/04/2024",16.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEH8","LOV","P","18/04/2024",16.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIQ8","LOV","C","18/04/2024",16.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIR8","LOV","P","18/04/2024",16.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEI8","LOV","C","18/04/2024",16.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEJ8","LOV","P","18/04/2024",16.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGO8","LOV","C","18/04/2024",16.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGP8","LOV","P","18/04/2024",16.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEK8","LOV","C","18/04/2024",17.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEL8","LOV","P","18/04/2024",17.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVF78","LOV","C","18/04/2024",17.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVF88","LOV","P","18/04/2024",17.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEM8","LOV","C","18/04/2024",17.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEN8","LOV","P","18/04/2024",17.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVF98","LOV","C","18/04/2024",17.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFF8","LOV","P","18/04/2024",17.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEO8","LOV","C","18/04/2024",18.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEP8","LOV","P","18/04/2024",18.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFG8","LOV","C","18/04/2024",18.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFH8","LOV","P","18/04/2024",18.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEQ8","LOV","C","18/04/2024",18.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVER8","LOV","P","18/04/2024",18.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFI8","LOV","C","18/04/2024",18.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFJ8","LOV","P","18/04/2024",18.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVES8","LOV","C","18/04/2024",19.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVET8","LOV","P","18/04/2024",19.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFK8","LOV","C","18/04/2024",19.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFL8","LOV","P","18/04/2024",19.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEU8","LOV","C","18/04/2024",19.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEV8","LOV","P","18/04/2024",19.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFM8","LOV","C","18/04/2024",19.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFN8","LOV","P","18/04/2024",19.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEW8","LOV","C","18/04/2024",20.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEX8","LOV","P","18/04/2024",20.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFO8","LOV","C","18/04/2024",20.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFP8","LOV","P","18/04/2024",20.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEY8","LOV","C","18/04/2024",20.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEZ8","LOV","P","18/04/2024",20.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK28","LOV","C","18/04/2024",20.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK38","LOV","P","18/04/2024",20.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVF18","LOV","C","18/04/2024",21.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVF28","LOV","P","18/04/2024",21.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK48","LOV","C","18/04/2024",21.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK58","LOV","P","18/04/2024",21.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVF38","LOV","C","18/04/2024",21.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVF48","LOV","P","18/04/2024",21.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK88","LOV","C","18/04/2024",21.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK98","LOV","P","18/04/2024",21.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVF58","LOV","C","18/04/2024",22.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVF68","LOV","P","18/04/2024",22.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVM88","LOV","C","18/04/2024",22.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVM98","LOV","P","18/04/2024",22.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJX8","LOV","C","18/04/2024",22.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJY8","LOV","P","18/04/2024",22.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMK8","LOV","C","18/04/2024",22.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVML8","LOV","P","18/04/2024",22.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJZ8","LOV","C","18/04/2024",23.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK18","LOV","P","18/04/2024",23.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMW8","LOV","C","18/04/2024",23.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMX8","LOV","P","18/04/2024",23.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK68","LOV","C","18/04/2024",23.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK78","LOV","P","18/04/2024",23.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNL8","LOV","C","18/04/2024",23.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNM8","LOV","P","18/04/2024",23.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVM68","LOV","C","18/04/2024",24.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVM78","LOV","P","18/04/2024",24.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNN8","LOV","C","18/04/2024",24.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNO8","LOV","P","18/04/2024",24.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMI8","LOV","C","18/04/2024",24.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMJ8","LOV","P","18/04/2024",24.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVP88","LOV","C","18/04/2024",24.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVP98","LOV","P","18/04/2024",24.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMU8","LOV","C","18/04/2024",25.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMV8","LOV","P","18/04/2024",25.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQT8","LOV","C","18/04/2024",25.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQU8","LOV","P","18/04/2024",25.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVN78","LOV","C","18/04/2024",25.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVN88","LOV","P","18/04/2024",25.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQV8","LOV","C","18/04/2024",25.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQW8","LOV","P","18/04/2024",25.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVN98","LOV","C","18/04/2024",26.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNK8","LOV","P","18/04/2024",26.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTG8","LOV","C","18/04/2024",26.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTH8","LOV","P","18/04/2024",26.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVP68","LOV","C","18/04/2024",26.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVP78","LOV","P","18/04/2024",26.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVW88","LOV","C","18/04/2024",26.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVW98","LOV","P","18/04/2024",26.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQP8","LOV","C","18/04/2024",27.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQQ8","LOV","P","18/04/2024",27.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXD8","LOV","C","18/04/2024",27.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXF8","LOV","P","18/04/2024",27.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQR8","LOV","C","18/04/2024",27.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQS8","LOV","P","18/04/2024",27.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBG9","LOV","C","18/04/2024",27.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBH9","LOV","P","18/04/2024",27.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTE8","LOV","C","18/04/2024",28.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTF8","LOV","P","18/04/2024",28.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBI9","LOV","C","18/04/2024",28.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBJ9","LOV","P","18/04/2024",28.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVW68","LOV","C","18/04/2024",28.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVW78","LOV","P","18/04/2024",28.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBK9","LOV","C","18/04/2024",28.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBL9","LOV","P","18/04/2024",28.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXB8","LOV","C","18/04/2024",29.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXC8","LOV","P","18/04/2024",29.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBM9","LOV","C","18/04/2024",29.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBO9","LOV","P","18/04/2024",29.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVB39","LOV","C","18/04/2024",29.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVB49","LOV","P","18/04/2024",29.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFO9","LOV","C","18/04/2024",29.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFP9","LOV","P","18/04/2024",29.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVB59","LOV","C","18/04/2024",30.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVB69","LOV","P","18/04/2024",30.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFQ9","LOV","C","18/04/2024",30.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFR9","LOV","P","18/04/2024",30.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVB79","LOV","C","18/04/2024",30.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVB89","LOV","P","18/04/2024",30.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFS9","LOV","C","18/04/2024",30.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFT9","LOV","P","18/04/2024",30.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVB99","LOV","C","18/04/2024",31.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBF9","LOV","P","18/04/2024",31.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK79","LOV","C","18/04/2024",31.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK89","LOV","P","18/04/2024",31.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFI9","LOV","C","18/04/2024",31.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFJ9","LOV","P","18/04/2024",31.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK99","LOV","C","18/04/2024",31.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKA9","LOV","P","18/04/2024",31.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFK9","LOV","C","18/04/2024",32.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFL9","LOV","P","18/04/2024",32.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKB9","LOV","C","18/04/2024",32.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKC9","LOV","P","18/04/2024",32.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFM9","LOV","C","18/04/2024",32.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFN9","LOV","P","18/04/2024",32.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKD9","LOV","C","18/04/2024",32.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKE9","LOV","P","18/04/2024",32.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJW9","LOV","C","18/04/2024",33.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJX9","LOV","P","18/04/2024",33.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKF9","LOV","C","18/04/2024",33.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKG9","LOV","P","18/04/2024",33.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJY9","LOV","C","18/04/2024",33.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJZ9","LOV","P","18/04/2024",33.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPO9","LOV","C","18/04/2024",33.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPP9","LOV","P","18/04/2024",33.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK19","LOV","C","18/04/2024",34.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK29","LOV","P","18/04/2024",34.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQL9","LOV","C","18/04/2024",34.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQM9","LOV","P","18/04/2024",34.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK39","LOV","C","18/04/2024",34.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK49","LOV","P","18/04/2024",34.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSZ9","LOV","C","18/04/2024",34.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVT19","LOV","P","18/04/2024",34.51,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK59","LOV","C","18/04/2024",35.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK69","LOV","P","18/04/2024",35.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVT29","LOV","C","18/04/2024",35.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVT39","LOV","P","18/04/2024",35.01,"E",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPM9","LOV","C","18/04/2024",35.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPN9","LOV","P","18/04/2024",35.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQJ9","LOV","C","18/04/2024",36.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQK9","LOV","P","18/04/2024",36.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSV9","LOV","C","18/04/2024",36.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSW9","LOV","P","18/04/2024",36.50,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSX9","LOV","C","18/04/2024",37.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSY9","LOV","P","18/04/2024",37.00,"A",100.00,"LOV","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLS8","LOV","C","16/05/2024",14.75,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLT8","LOV","P","16/05/2024",14.75,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLO8","LOV","C","16/05/2024",15.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLP8","LOV","P","16/05/2024",15.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKE8","LOV","C","16/05/2024",15.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKF8","LOV","P","16/05/2024",15.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKG8","LOV","C","16/05/2024",16.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKH8","LOV","P","16/05/2024",16.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKI8","LOV","C","16/05/2024",16.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKJ8","LOV","P","16/05/2024",16.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLU8","LOV","C","16/05/2024",16.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLW8","LOV","P","16/05/2024",16.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKK8","LOV","C","16/05/2024",17.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKL8","LOV","P","16/05/2024",17.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLQ8","LOV","C","16/05/2024",17.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLR8","LOV","P","16/05/2024",17.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKM8","LOV","C","16/05/2024",17.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKN8","LOV","P","16/05/2024",17.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVL98","LOV","C","16/05/2024",17.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLA8","LOV","P","16/05/2024",17.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKO8","LOV","C","16/05/2024",18.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKP8","LOV","P","16/05/2024",18.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLB8","LOV","C","16/05/2024",18.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLC8","LOV","P","16/05/2024",18.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKQ8","LOV","C","16/05/2024",18.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKR8","LOV","P","16/05/2024",18.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLD8","LOV","C","16/05/2024",18.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLE8","LOV","P","16/05/2024",18.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKS8","LOV","C","16/05/2024",19.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKT8","LOV","P","16/05/2024",19.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLF8","LOV","C","16/05/2024",19.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLG8","LOV","P","16/05/2024",19.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKU8","LOV","C","16/05/2024",19.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKV8","LOV","P","16/05/2024",19.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLH8","LOV","C","16/05/2024",19.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLI8","LOV","P","16/05/2024",19.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKW8","LOV","C","16/05/2024",20.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKX8","LOV","P","16/05/2024",20.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLJ8","LOV","C","16/05/2024",20.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLK8","LOV","P","16/05/2024",20.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKY8","LOV","C","16/05/2024",20.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKZ8","LOV","P","16/05/2024",20.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLL8","LOV","C","16/05/2024",20.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLM8","LOV","P","16/05/2024",20.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVL18","LOV","C","16/05/2024",21.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVL28","LOV","P","16/05/2024",21.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLZ8","LOV","C","16/05/2024",21.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVM18","LOV","P","16/05/2024",21.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVL38","LOV","C","16/05/2024",21.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVL48","LOV","P","16/05/2024",21.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVM48","LOV","C","16/05/2024",21.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVM58","LOV","P","16/05/2024",21.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVL58","LOV","C","16/05/2024",22.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVL68","LOV","P","16/05/2024",22.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMC8","LOV","C","16/05/2024",22.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMD8","LOV","P","16/05/2024",22.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVL78","LOV","C","16/05/2024",22.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVL88","LOV","P","16/05/2024",22.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMO8","LOV","C","16/05/2024",22.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMP8","LOV","P","16/05/2024",22.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLX8","LOV","C","16/05/2024",23.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLY8","LOV","P","16/05/2024",23.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVN18","LOV","C","16/05/2024",23.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVN28","LOV","P","16/05/2024",23.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVM28","LOV","C","16/05/2024",23.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVM38","LOV","P","16/05/2024",23.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNT8","LOV","C","16/05/2024",23.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNU8","LOV","P","16/05/2024",23.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMA8","LOV","C","16/05/2024",24.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMB8","LOV","P","16/05/2024",24.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNV8","LOV","C","16/05/2024",24.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNW8","LOV","P","16/05/2024",24.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMM8","LOV","C","16/05/2024",24.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMN8","LOV","P","16/05/2024",24.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPM8","LOV","C","16/05/2024",24.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPN8","LOV","P","16/05/2024",24.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMY8","LOV","C","16/05/2024",25.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMZ8","LOV","P","16/05/2024",25.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVR28","LOV","C","16/05/2024",25.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVR38","LOV","P","16/05/2024",25.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNP8","LOV","C","16/05/2024",25.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNQ8","LOV","P","16/05/2024",25.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVR48","LOV","C","16/05/2024",25.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVR58","LOV","P","16/05/2024",25.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNR8","LOV","C","16/05/2024",26.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNS8","LOV","P","16/05/2024",26.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTK8","LOV","C","16/05/2024",26.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTL8","LOV","P","16/05/2024",26.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPK8","LOV","C","16/05/2024",26.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPL8","LOV","P","16/05/2024",26.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWC8","LOV","C","16/05/2024",26.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWD8","LOV","P","16/05/2024",26.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQX8","LOV","C","16/05/2024",27.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQY8","LOV","P","16/05/2024",27.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXI8","LOV","C","16/05/2024",27.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXJ8","LOV","P","16/05/2024",27.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQZ8","LOV","C","16/05/2024",27.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVR18","LOV","P","16/05/2024",27.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBX9","LOV","C","16/05/2024",27.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBY9","LOV","P","16/05/2024",27.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTI8","LOV","C","16/05/2024",28.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTJ8","LOV","P","16/05/2024",28.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBZ9","LOV","C","16/05/2024",28.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVC19","LOV","P","16/05/2024",28.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWA8","LOV","C","16/05/2024",28.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWB8","LOV","P","16/05/2024",28.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVC29","LOV","C","16/05/2024",28.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVC39","LOV","P","16/05/2024",28.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXG8","LOV","C","16/05/2024",29.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXH8","LOV","P","16/05/2024",29.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVC49","LOV","C","16/05/2024",29.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVC59","LOV","P","16/05/2024",29.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBP9","LOV","C","16/05/2024",29.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBQ9","LOV","P","16/05/2024",29.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVG19","LOV","C","16/05/2024",29.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVG29","LOV","P","16/05/2024",29.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBR9","LOV","C","16/05/2024",30.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBS9","LOV","P","16/05/2024",30.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVG39","LOV","C","16/05/2024",30.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVG49","LOV","P","16/05/2024",30.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBT9","LOV","C","16/05/2024",30.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBU9","LOV","P","16/05/2024",30.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVG59","LOV","C","16/05/2024",30.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVG69","LOV","P","16/05/2024",30.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBV9","LOV","C","16/05/2024",31.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBW9","LOV","P","16/05/2024",31.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKR9","LOV","C","16/05/2024",31.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKS9","LOV","P","16/05/2024",31.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFU9","LOV","C","16/05/2024",31.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFV9","LOV","P","16/05/2024",31.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKT9","LOV","C","16/05/2024",31.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKU9","LOV","P","16/05/2024",31.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFW9","LOV","C","16/05/2024",32.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFX9","LOV","P","16/05/2024",32.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKV9","LOV","C","16/05/2024",32.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKW9","LOV","P","16/05/2024",32.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFY9","LOV","C","16/05/2024",32.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVFZ9","LOV","P","16/05/2024",32.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKX9","LOV","C","16/05/2024",32.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKY9","LOV","P","16/05/2024",32.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKH9","LOV","C","16/05/2024",33.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKI9","LOV","P","16/05/2024",33.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKZ9","LOV","C","16/05/2024",33.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVL19","LOV","P","16/05/2024",33.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKJ9","LOV","C","16/05/2024",33.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKK9","LOV","P","16/05/2024",33.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPS9","LOV","C","16/05/2024",33.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPT9","LOV","P","16/05/2024",33.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKL9","LOV","C","16/05/2024",34.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKM9","LOV","P","16/05/2024",34.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQP9","LOV","C","16/05/2024",34.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQQ9","LOV","P","16/05/2024",34.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKN9","LOV","C","16/05/2024",34.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKO9","LOV","P","16/05/2024",34.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVT89","LOV","C","16/05/2024",34.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVT99","LOV","P","16/05/2024",34.51,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKP9","LOV","C","16/05/2024",35.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKQ9","LOV","P","16/05/2024",35.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTA9","LOV","C","16/05/2024",35.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTB9","LOV","P","16/05/2024",35.01,"E",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPQ9","LOV","C","16/05/2024",35.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPR9","LOV","P","16/05/2024",35.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQN9","LOV","C","16/05/2024",36.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQO9","LOV","P","16/05/2024",36.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVT49","LOV","C","16/05/2024",36.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVT59","LOV","P","16/05/2024",36.50,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVT69","LOV","C","16/05/2024",37.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVT79","LOV","P","16/05/2024",37.00,"A",100.00,"LOV","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJP8","LOV","C","20/06/2024",14.25,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJQ8","LOV","P","20/06/2024",14.25,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIS8","LOV","C","20/06/2024",14.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIT8","LOV","P","20/06/2024",14.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGQ8","LOV","C","20/06/2024",14.75,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGR8","LOV","P","20/06/2024",14.75,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVDY8","LOV","C","20/06/2024",15.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVDZ8","LOV","P","20/06/2024",15.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRZ7","LOV","C","20/06/2024",15.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVS17","LOV","P","20/06/2024",15.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJR8","LOV","C","20/06/2024",15.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJS8","LOV","P","20/06/2024",15.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJC7","LOV","C","20/06/2024",16.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJD7","LOV","P","20/06/2024",16.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIU8","LOV","C","20/06/2024",16.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIV8","LOV","P","20/06/2024",16.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJE7","LOV","C","20/06/2024",16.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJF7","LOV","P","20/06/2024",16.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGS8","LOV","C","20/06/2024",16.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGT8","LOV","P","20/06/2024",16.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJG7","LOV","C","20/06/2024",17.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJH7","LOV","P","20/06/2024",17.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVE18","LOV","C","20/06/2024",17.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVE28","LOV","P","20/06/2024",17.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJI7","LOV","C","20/06/2024",17.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJJ7","LOV","P","20/06/2024",17.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVS27","LOV","C","20/06/2024",17.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVS37","LOV","P","20/06/2024",17.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJK7","LOV","C","20/06/2024",18.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJL7","LOV","P","20/06/2024",18.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVN97","LOV","C","20/06/2024",18.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNK7","LOV","P","20/06/2024",18.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJM7","LOV","C","20/06/2024",18.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJN7","LOV","P","20/06/2024",18.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNL7","LOV","C","20/06/2024",18.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNM7","LOV","P","20/06/2024",18.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJO7","LOV","C","20/06/2024",19.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJP7","LOV","P","20/06/2024",19.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNN7","LOV","C","20/06/2024",19.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNO7","LOV","P","20/06/2024",19.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJQ7","LOV","C","20/06/2024",19.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJR7","LOV","P","20/06/2024",19.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNP7","LOV","C","20/06/2024",19.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNQ7","LOV","P","20/06/2024",19.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJS7","LOV","C","20/06/2024",20.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJT7","LOV","P","20/06/2024",20.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNR7","LOV","C","20/06/2024",20.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNS7","LOV","P","20/06/2024",20.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJU7","LOV","C","20/06/2024",20.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJV7","LOV","P","20/06/2024",20.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNT7","LOV","C","20/06/2024",20.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNU7","LOV","P","20/06/2024",20.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJW7","LOV","C","20/06/2024",21.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJX7","LOV","P","20/06/2024",21.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNV7","LOV","C","20/06/2024",21.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNW7","LOV","P","20/06/2024",21.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJY7","LOV","C","20/06/2024",21.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJZ7","LOV","P","20/06/2024",21.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQ37","LOV","C","20/06/2024",21.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQ47","LOV","P","20/06/2024",21.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK17","LOV","C","20/06/2024",22.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK27","LOV","P","20/06/2024",22.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQZ7","LOV","C","20/06/2024",22.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVR17","LOV","P","20/06/2024",22.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK37","LOV","C","20/06/2024",22.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK47","LOV","P","20/06/2024",22.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSU7","LOV","C","20/06/2024",22.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSV7","LOV","P","20/06/2024",22.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK57","LOV","C","20/06/2024",23.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVK67","LOV","P","20/06/2024",23.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVV67","LOV","C","20/06/2024",23.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVV77","LOV","P","20/06/2024",23.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQ17","LOV","C","20/06/2024",23.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQ27","LOV","P","20/06/2024",23.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXM7","LOV","C","20/06/2024",23.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXN7","LOV","P","20/06/2024",23.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQX7","LOV","C","20/06/2024",24.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQY7","LOV","P","20/06/2024",24.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZG7","LOV","C","20/06/2024",24.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZH7","LOV","P","20/06/2024",24.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSS7","LOV","C","20/06/2024",24.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVST7","LOV","P","20/06/2024",24.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZI7","LOV","C","20/06/2024",24.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZJ7","LOV","P","20/06/2024",24.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVV47","LOV","C","20/06/2024",25.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVV57","LOV","P","20/06/2024",25.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRF8","LOV","C","20/06/2024",25.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRG8","LOV","P","20/06/2024",25.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXK7","LOV","C","20/06/2024",25.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXL7","LOV","P","20/06/2024",25.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRH8","LOV","C","20/06/2024",25.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRI8","LOV","P","20/06/2024",25.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZC7","LOV","C","20/06/2024",26.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZD7","LOV","P","20/06/2024",26.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTO8","LOV","C","20/06/2024",26.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTP8","LOV","P","20/06/2024",26.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZE7","LOV","C","20/06/2024",26.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZF7","LOV","P","20/06/2024",26.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWG8","LOV","C","20/06/2024",26.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWH8","LOV","P","20/06/2024",26.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVR68","LOV","C","20/06/2024",27.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVR78","LOV","P","20/06/2024",27.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXM8","LOV","C","20/06/2024",27.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXN8","LOV","P","20/06/2024",27.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVR88","LOV","C","20/06/2024",27.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVR98","LOV","P","20/06/2024",27.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCJ9","LOV","C","20/06/2024",27.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCK9","LOV","P","20/06/2024",27.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTM8","LOV","C","20/06/2024",28.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTN8","LOV","P","20/06/2024",28.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCL9","LOV","C","20/06/2024",28.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCM9","LOV","P","20/06/2024",28.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWE8","LOV","C","20/06/2024",28.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWF8","LOV","P","20/06/2024",28.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCN9","LOV","C","20/06/2024",28.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCO9","LOV","P","20/06/2024",28.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXK8","LOV","C","20/06/2024",29.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXL8","LOV","P","20/06/2024",29.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCP9","LOV","C","20/06/2024",29.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCQ9","LOV","P","20/06/2024",29.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVC69","LOV","C","20/06/2024",29.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVC79","LOV","P","20/06/2024",29.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGN9","LOV","C","20/06/2024",29.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGO9","LOV","P","20/06/2024",29.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVC89","LOV","C","20/06/2024",30.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVC99","LOV","P","20/06/2024",30.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGP9","LOV","C","20/06/2024",30.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGQ9","LOV","P","20/06/2024",30.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCF9","LOV","C","20/06/2024",30.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCG9","LOV","P","20/06/2024",30.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGR9","LOV","C","20/06/2024",30.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGS9","LOV","P","20/06/2024",30.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCH9","LOV","C","20/06/2024",31.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCI9","LOV","P","20/06/2024",31.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLC9","LOV","C","20/06/2024",31.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLD9","LOV","P","20/06/2024",31.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVG79","LOV","C","20/06/2024",31.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVG89","LOV","P","20/06/2024",31.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLE9","LOV","C","20/06/2024",31.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLF9","LOV","P","20/06/2024",31.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVG99","LOV","C","20/06/2024",32.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGK9","LOV","P","20/06/2024",32.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLG9","LOV","C","20/06/2024",32.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLH9","LOV","P","20/06/2024",32.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGL9","LOV","C","20/06/2024",32.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGM9","LOV","P","20/06/2024",32.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLI9","LOV","C","20/06/2024",32.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLJ9","LOV","P","20/06/2024",32.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVL29","LOV","C","20/06/2024",33.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVL39","LOV","P","20/06/2024",33.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLK9","LOV","C","20/06/2024",33.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLL9","LOV","P","20/06/2024",33.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVL49","LOV","C","20/06/2024",33.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVL59","LOV","P","20/06/2024",33.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPW9","LOV","C","20/06/2024",33.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPX9","LOV","P","20/06/2024",33.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVL69","LOV","C","20/06/2024",34.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVL79","LOV","P","20/06/2024",34.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQT9","LOV","C","20/06/2024",34.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQU9","LOV","P","20/06/2024",34.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVL89","LOV","C","20/06/2024",34.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVL99","LOV","P","20/06/2024",34.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTG9","LOV","C","20/06/2024",34.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTH9","LOV","P","20/06/2024",34.51,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLA9","LOV","C","20/06/2024",35.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLB9","LOV","P","20/06/2024",35.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTI9","LOV","C","20/06/2024",35.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTJ9","LOV","P","20/06/2024",35.01,"E",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPU9","LOV","C","20/06/2024",35.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPV9","LOV","P","20/06/2024",35.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQR9","LOV","C","20/06/2024",36.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQS9","LOV","P","20/06/2024",36.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTC9","LOV","C","20/06/2024",36.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTD9","LOV","P","20/06/2024",36.50,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTE9","LOV","C","20/06/2024",37.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTF9","LOV","P","20/06/2024",37.00,"A",100.00,"LOV","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUF8","LOV","C","18/07/2024",19.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUG8","LOV","P","18/07/2024",19.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUH8","LOV","C","18/07/2024",19.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUI8","LOV","P","18/07/2024",19.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUJ8","LOV","C","18/07/2024",20.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUK8","LOV","P","18/07/2024",20.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUL8","LOV","C","18/07/2024",20.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUM8","LOV","P","18/07/2024",20.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUN8","LOV","C","18/07/2024",21.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUO8","LOV","P","18/07/2024",21.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVA8","LOV","C","18/07/2024",21.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVB8","LOV","P","18/07/2024",21.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUP8","LOV","C","18/07/2024",21.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUQ8","LOV","P","18/07/2024",21.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVC8","LOV","C","18/07/2024",21.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVD8","LOV","P","18/07/2024",21.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUR8","LOV","C","18/07/2024",22.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUS8","LOV","P","18/07/2024",22.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVE8","LOV","C","18/07/2024",22.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVF8","LOV","P","18/07/2024",22.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUT8","LOV","C","18/07/2024",22.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUU8","LOV","P","18/07/2024",22.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVG8","LOV","C","18/07/2024",22.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVH8","LOV","P","18/07/2024",22.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUV8","LOV","C","18/07/2024",23.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUW8","LOV","P","18/07/2024",23.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVI8","LOV","C","18/07/2024",23.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVJ8","LOV","P","18/07/2024",23.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUX8","LOV","C","18/07/2024",23.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUY8","LOV","P","18/07/2024",23.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVK8","LOV","C","18/07/2024",23.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVL8","LOV","P","18/07/2024",23.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUZ8","LOV","C","18/07/2024",24.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVV18","LOV","P","18/07/2024",24.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVM8","LOV","C","18/07/2024",24.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVN8","LOV","P","18/07/2024",24.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVV28","LOV","C","18/07/2024",24.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVV38","LOV","P","18/07/2024",24.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVR8","LOV","C","18/07/2024",24.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVS8","LOV","P","18/07/2024",24.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVV48","LOV","C","18/07/2024",25.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVV58","LOV","P","18/07/2024",25.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVV8","LOV","C","18/07/2024",25.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVW8","LOV","P","18/07/2024",25.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVV68","LOV","C","18/07/2024",25.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVV78","LOV","P","18/07/2024",25.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWO8","LOV","C","18/07/2024",25.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWP8","LOV","P","18/07/2024",25.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVV88","LOV","C","18/07/2024",26.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVV98","LOV","P","18/07/2024",26.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWQ8","LOV","C","18/07/2024",26.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWR8","LOV","P","18/07/2024",26.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVP8","LOV","C","18/07/2024",26.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVQ8","LOV","P","18/07/2024",26.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWS8","LOV","C","18/07/2024",26.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWT8","LOV","P","18/07/2024",26.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVT8","LOV","C","18/07/2024",27.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVU8","LOV","P","18/07/2024",27.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXQ8","LOV","C","18/07/2024",27.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXR8","LOV","P","18/07/2024",27.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWI8","LOV","C","18/07/2024",27.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWJ8","LOV","P","18/07/2024",27.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCZ9","LOV","C","18/07/2024",27.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVD19","LOV","P","18/07/2024",27.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWK8","LOV","C","18/07/2024",28.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWL8","LOV","P","18/07/2024",28.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVD29","LOV","C","18/07/2024",28.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVD39","LOV","P","18/07/2024",28.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWM8","LOV","C","18/07/2024",28.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWN8","LOV","P","18/07/2024",28.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVD49","LOV","C","18/07/2024",28.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVD59","LOV","P","18/07/2024",28.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXO8","LOV","C","18/07/2024",29.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXP8","LOV","P","18/07/2024",29.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVD69","LOV","C","18/07/2024",29.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVD79","LOV","P","18/07/2024",29.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCR9","LOV","C","18/07/2024",29.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCS9","LOV","P","18/07/2024",29.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGZ9","LOV","C","18/07/2024",29.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVI19","LOV","P","18/07/2024",29.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCT9","LOV","C","18/07/2024",30.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCU9","LOV","P","18/07/2024",30.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVI29","LOV","C","18/07/2024",30.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVI39","LOV","P","18/07/2024",30.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCV9","LOV","C","18/07/2024",30.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCW9","LOV","P","18/07/2024",30.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVI49","LOV","C","18/07/2024",30.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVI59","LOV","P","18/07/2024",30.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCX9","LOV","C","18/07/2024",31.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCY9","LOV","P","18/07/2024",31.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLX9","LOV","C","18/07/2024",31.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLY9","LOV","P","18/07/2024",31.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGT9","LOV","C","18/07/2024",31.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGU9","LOV","P","18/07/2024",31.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLZ9","LOV","C","18/07/2024",31.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVM19","LOV","P","18/07/2024",31.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGV9","LOV","C","18/07/2024",32.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGW9","LOV","P","18/07/2024",32.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVM29","LOV","C","18/07/2024",32.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVM39","LOV","P","18/07/2024",32.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGX9","LOV","C","18/07/2024",32.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGY9","LOV","P","18/07/2024",32.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVM49","LOV","C","18/07/2024",32.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVM59","LOV","P","18/07/2024",32.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLM9","LOV","C","18/07/2024",33.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLN9","LOV","P","18/07/2024",33.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVM69","LOV","C","18/07/2024",33.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVM79","LOV","P","18/07/2024",33.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLO9","LOV","C","18/07/2024",33.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLP9","LOV","P","18/07/2024",33.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQ19","LOV","C","18/07/2024",33.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQ29","LOV","P","18/07/2024",33.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLQ9","LOV","C","18/07/2024",34.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLR9","LOV","P","18/07/2024",34.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQX9","LOV","C","18/07/2024",34.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQY9","LOV","P","18/07/2024",34.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLS9","LOV","C","18/07/2024",34.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLT9","LOV","P","18/07/2024",34.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTO9","LOV","C","18/07/2024",34.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTP9","LOV","P","18/07/2024",34.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLU9","LOV","C","18/07/2024",35.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLW9","LOV","P","18/07/2024",35.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTQ9","LOV","C","18/07/2024",35.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTR9","LOV","P","18/07/2024",35.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPY9","LOV","C","18/07/2024",35.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPZ9","LOV","P","18/07/2024",35.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQV9","LOV","C","18/07/2024",36.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQW9","LOV","P","18/07/2024",36.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTK9","LOV","C","18/07/2024",36.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTL9","LOV","P","18/07/2024",36.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTM9","LOV","C","18/07/2024",37.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTN9","LOV","P","18/07/2024",37.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZD8","LOV","C","15/08/2024",21.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZE8","LOV","P","15/08/2024",21.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZF8","LOV","C","15/08/2024",21.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZG8","LOV","P","15/08/2024",21.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVY28","LOV","C","15/08/2024",22.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVY38","LOV","P","15/08/2024",22.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVY48","LOV","C","15/08/2024",22.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVY58","LOV","P","15/08/2024",22.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVY68","LOV","C","15/08/2024",23.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVY78","LOV","P","15/08/2024",23.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZH8","LOV","C","15/08/2024",23.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZI8","LOV","P","15/08/2024",23.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVY88","LOV","C","15/08/2024",23.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVY98","LOV","P","15/08/2024",23.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZJ8","LOV","C","15/08/2024",23.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZK8","LOV","P","15/08/2024",23.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYA8","LOV","C","15/08/2024",24.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYB8","LOV","P","15/08/2024",24.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYW8","LOV","C","15/08/2024",24.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYX8","LOV","P","15/08/2024",24.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYC8","LOV","C","15/08/2024",24.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYD8","LOV","P","15/08/2024",24.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYZ8","LOV","C","15/08/2024",24.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZ18","LOV","P","15/08/2024",24.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYE8","LOV","C","15/08/2024",25.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYF8","LOV","P","15/08/2024",25.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZ28","LOV","C","15/08/2024",25.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZ38","LOV","P","15/08/2024",25.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYG8","LOV","C","15/08/2024",25.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYH8","LOV","P","15/08/2024",25.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZ48","LOV","C","15/08/2024",25.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZ58","LOV","P","15/08/2024",25.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYI8","LOV","C","15/08/2024",26.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYJ8","LOV","P","15/08/2024",26.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZ68","LOV","C","15/08/2024",26.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZ78","LOV","P","15/08/2024",26.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYK8","LOV","C","15/08/2024",26.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYL8","LOV","P","15/08/2024",26.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZ88","LOV","C","15/08/2024",26.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZ98","LOV","P","15/08/2024",26.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYM8","LOV","C","15/08/2024",27.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYN8","LOV","P","15/08/2024",27.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZA8","LOV","C","15/08/2024",27.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZB8","LOV","P","15/08/2024",27.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYO8","LOV","C","15/08/2024",27.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYP8","LOV","P","15/08/2024",27.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVDQ9","LOV","C","15/08/2024",27.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVDR9","LOV","P","15/08/2024",27.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYQ8","LOV","C","15/08/2024",28.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYR8","LOV","P","15/08/2024",28.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVDS9","LOV","C","15/08/2024",28.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVDT9","LOV","P","15/08/2024",28.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYS8","LOV","C","15/08/2024",28.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYT8","LOV","P","15/08/2024",28.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVDU9","LOV","C","15/08/2024",28.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVDV9","LOV","P","15/08/2024",28.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYU8","LOV","C","15/08/2024",29.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVYV8","LOV","P","15/08/2024",29.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVDW9","LOV","C","15/08/2024",29.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVDX9","LOV","P","15/08/2024",29.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVD89","LOV","C","15/08/2024",29.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVD99","LOV","P","15/08/2024",29.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIH9","LOV","C","15/08/2024",29.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVII9","LOV","P","15/08/2024",29.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVDK9","LOV","C","15/08/2024",30.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVDL9","LOV","P","15/08/2024",30.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIJ9","LOV","C","15/08/2024",30.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIK9","LOV","P","15/08/2024",30.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVDM9","LOV","C","15/08/2024",30.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVDN9","LOV","P","15/08/2024",30.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIL9","LOV","C","15/08/2024",30.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIM9","LOV","P","15/08/2024",30.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVDO9","LOV","C","15/08/2024",31.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVDP9","LOV","P","15/08/2024",31.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMI9","LOV","C","15/08/2024",31.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMJ9","LOV","P","15/08/2024",31.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVI69","LOV","C","15/08/2024",31.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVI79","LOV","P","15/08/2024",31.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMK9","LOV","C","15/08/2024",31.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVML9","LOV","P","15/08/2024",31.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVI89","LOV","C","15/08/2024",32.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVI99","LOV","P","15/08/2024",32.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMM9","LOV","C","15/08/2024",32.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMN9","LOV","P","15/08/2024",32.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIF9","LOV","C","15/08/2024",32.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIG9","LOV","P","15/08/2024",32.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMO9","LOV","C","15/08/2024",32.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMP9","LOV","P","15/08/2024",32.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVM89","LOV","C","15/08/2024",33.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVM99","LOV","P","15/08/2024",33.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMQ9","LOV","C","15/08/2024",33.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMR9","LOV","P","15/08/2024",33.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMA9","LOV","C","15/08/2024",33.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMB9","LOV","P","15/08/2024",33.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQ59","LOV","C","15/08/2024",33.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQ69","LOV","P","15/08/2024",33.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMC9","LOV","C","15/08/2024",34.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMD9","LOV","P","15/08/2024",34.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVR29","LOV","C","15/08/2024",34.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVR39","LOV","P","15/08/2024",34.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVME9","LOV","C","15/08/2024",34.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMF9","LOV","P","15/08/2024",34.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTW9","LOV","C","15/08/2024",34.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTX9","LOV","P","15/08/2024",34.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMG9","LOV","C","15/08/2024",35.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMH9","LOV","P","15/08/2024",35.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTY9","LOV","C","15/08/2024",35.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTZ9","LOV","P","15/08/2024",35.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQ39","LOV","C","15/08/2024",35.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQ49","LOV","P","15/08/2024",35.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQZ9","LOV","C","15/08/2024",36.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVR19","LOV","P","15/08/2024",36.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTS9","LOV","C","15/08/2024",36.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTT9","LOV","P","15/08/2024",36.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTU9","LOV","C","15/08/2024",37.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTV9","LOV","P","15/08/2024",37.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJT8","LOV","C","19/09/2024",14.25,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJU8","LOV","P","19/09/2024",14.25,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIW8","LOV","C","19/09/2024",14.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIX8","LOV","P","19/09/2024",14.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGU8","LOV","C","19/09/2024",14.75,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGV8","LOV","P","19/09/2024",14.75,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVE38","LOV","C","19/09/2024",15.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVE48","LOV","P","19/09/2024",15.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCV8","LOV","C","19/09/2024",15.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCW8","LOV","P","19/09/2024",15.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJV8","LOV","C","19/09/2024",15.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJW8","LOV","P","19/09/2024",15.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBF8","LOV","C","19/09/2024",16.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBG8","LOV","P","19/09/2024",16.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIY8","LOV","C","19/09/2024",16.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIZ8","LOV","P","19/09/2024",16.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBH8","LOV","C","19/09/2024",16.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBI8","LOV","P","19/09/2024",16.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGW8","LOV","C","19/09/2024",16.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVGX8","LOV","P","19/09/2024",16.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBJ8","LOV","C","19/09/2024",17.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBK8","LOV","P","19/09/2024",17.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVE58","LOV","C","19/09/2024",17.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVE68","LOV","P","19/09/2024",17.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBL8","LOV","C","19/09/2024",17.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBM8","LOV","P","19/09/2024",17.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCX8","LOV","C","19/09/2024",17.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCY8","LOV","P","19/09/2024",17.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBO8","LOV","C","19/09/2024",18.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBP8","LOV","P","19/09/2024",18.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCG8","LOV","C","19/09/2024",18.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCH8","LOV","P","19/09/2024",18.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBQ8","LOV","C","19/09/2024",18.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBR8","LOV","P","19/09/2024",18.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCI8","LOV","C","19/09/2024",18.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCJ8","LOV","P","19/09/2024",18.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBS8","LOV","C","19/09/2024",19.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBT8","LOV","P","19/09/2024",19.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCK8","LOV","C","19/09/2024",19.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCL8","LOV","P","19/09/2024",19.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBU8","LOV","C","19/09/2024",19.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBV8","LOV","P","19/09/2024",19.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCM8","LOV","C","19/09/2024",19.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCN8","LOV","P","19/09/2024",19.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBW8","LOV","C","19/09/2024",20.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBX8","LOV","P","19/09/2024",20.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCO8","LOV","C","19/09/2024",20.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCP8","LOV","P","19/09/2024",20.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBY8","LOV","C","19/09/2024",20.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVBZ8","LOV","P","19/09/2024",20.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCQ8","LOV","C","19/09/2024",20.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCR8","LOV","P","19/09/2024",20.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVC18","LOV","C","19/09/2024",21.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVC28","LOV","P","19/09/2024",21.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCS8","LOV","C","19/09/2024",21.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCT8","LOV","P","19/09/2024",21.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVC38","LOV","C","19/09/2024",21.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVC48","LOV","P","19/09/2024",21.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKC8","LOV","C","19/09/2024",21.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKD8","LOV","P","19/09/2024",21.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVC58","LOV","C","19/09/2024",22.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVC68","LOV","P","19/09/2024",22.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMG8","LOV","C","19/09/2024",22.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMH8","LOV","P","19/09/2024",22.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVC78","LOV","C","19/09/2024",22.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVC88","LOV","P","19/09/2024",22.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMS8","LOV","C","19/09/2024",22.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMT8","LOV","P","19/09/2024",22.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVC98","LOV","C","19/09/2024",23.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCF8","LOV","P","19/09/2024",23.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVN58","LOV","C","19/09/2024",23.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVN68","LOV","P","19/09/2024",23.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKA8","LOV","C","19/09/2024",23.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKB8","LOV","P","19/09/2024",23.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVP28","LOV","C","19/09/2024",23.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVP38","LOV","P","19/09/2024",23.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVME8","LOV","C","19/09/2024",24.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMF8","LOV","P","19/09/2024",24.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVP48","LOV","C","19/09/2024",24.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVP58","LOV","P","19/09/2024",24.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMQ8","LOV","C","19/09/2024",24.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMR8","LOV","P","19/09/2024",24.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPQ8","LOV","C","19/09/2024",24.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPR8","LOV","P","19/09/2024",24.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVN38","LOV","C","19/09/2024",25.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVN48","LOV","P","19/09/2024",25.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRN8","LOV","C","19/09/2024",25.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRO8","LOV","P","19/09/2024",25.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNX8","LOV","C","19/09/2024",25.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNY8","LOV","P","19/09/2024",25.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRP8","LOV","C","19/09/2024",25.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRQ8","LOV","P","19/09/2024",25.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNZ8","LOV","C","19/09/2024",26.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVP18","LOV","P","19/09/2024",26.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTS8","LOV","C","19/09/2024",26.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTT8","LOV","P","19/09/2024",26.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPO8","LOV","C","19/09/2024",26.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVPP8","LOV","P","19/09/2024",26.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWW8","LOV","C","19/09/2024",26.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWX8","LOV","P","19/09/2024",26.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRJ8","LOV","C","19/09/2024",27.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRK8","LOV","P","19/09/2024",27.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXU8","LOV","C","19/09/2024",27.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXV8","LOV","P","19/09/2024",27.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRL8","LOV","C","19/09/2024",27.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRM8","LOV","P","19/09/2024",27.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVE79","LOV","C","19/09/2024",27.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVE89","LOV","P","19/09/2024",27.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTQ8","LOV","C","19/09/2024",28.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTR8","LOV","P","19/09/2024",28.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVE99","LOV","C","19/09/2024",28.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEF9","LOV","P","19/09/2024",28.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWU8","LOV","C","19/09/2024",28.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWV8","LOV","P","19/09/2024",28.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEG9","LOV","C","19/09/2024",28.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEH9","LOV","P","19/09/2024",28.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXS8","LOV","C","19/09/2024",29.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXT8","LOV","P","19/09/2024",29.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEI9","LOV","C","19/09/2024",29.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEJ9","LOV","P","19/09/2024",29.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVDY9","LOV","C","19/09/2024",29.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVDZ9","LOV","P","19/09/2024",29.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIT9","LOV","C","19/09/2024",29.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIU9","LOV","P","19/09/2024",29.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVE19","LOV","C","19/09/2024",30.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVE29","LOV","P","19/09/2024",30.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIV9","LOV","C","19/09/2024",30.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIW9","LOV","P","19/09/2024",30.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVE39","LOV","C","19/09/2024",30.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVE49","LOV","P","19/09/2024",30.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIX9","LOV","C","19/09/2024",30.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIY9","LOV","P","19/09/2024",30.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVE59","LOV","C","19/09/2024",31.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVE69","LOV","P","19/09/2024",31.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVN39","LOV","C","19/09/2024",31.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVN49","LOV","P","19/09/2024",31.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIN9","LOV","C","19/09/2024",31.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIO9","LOV","P","19/09/2024",31.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVN59","LOV","C","19/09/2024",31.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVN69","LOV","P","19/09/2024",31.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIP9","LOV","C","19/09/2024",32.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIQ9","LOV","P","19/09/2024",32.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVN79","LOV","C","19/09/2024",32.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVN89","LOV","P","19/09/2024",32.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIR9","LOV","C","19/09/2024",32.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIS9","LOV","P","19/09/2024",32.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVN99","LOV","C","19/09/2024",32.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNK9","LOV","P","19/09/2024",32.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMS9","LOV","C","19/09/2024",33.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMT9","LOV","P","19/09/2024",33.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNL9","LOV","C","19/09/2024",33.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNM9","LOV","P","19/09/2024",33.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMU9","LOV","C","19/09/2024",33.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMV9","LOV","P","19/09/2024",33.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQ99","LOV","C","19/09/2024",33.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQA9","LOV","P","19/09/2024",33.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMW9","LOV","C","19/09/2024",34.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMX9","LOV","P","19/09/2024",34.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVR69","LOV","C","19/09/2024",34.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVR79","LOV","P","19/09/2024",34.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMY9","LOV","C","19/09/2024",34.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVMZ9","LOV","P","19/09/2024",34.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVU59","LOV","C","19/09/2024",34.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVU69","LOV","P","19/09/2024",34.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVN19","LOV","C","19/09/2024",35.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVN29","LOV","P","19/09/2024",35.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVU79","LOV","C","19/09/2024",35.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVU89","LOV","P","19/09/2024",35.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQ79","LOV","C","19/09/2024",35.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQ89","LOV","P","19/09/2024",35.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVR49","LOV","C","19/09/2024",36.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVR59","LOV","P","19/09/2024",36.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVU19","LOV","C","19/09/2024",36.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVU29","LOV","P","19/09/2024",36.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVU39","LOV","C","19/09/2024",37.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVU49","LOV","P","19/09/2024",37.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUB8","LOV","C","19/12/2024",18.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUC8","LOV","P","19/12/2024",18.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVU78","LOV","C","19/12/2024",19.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVU88","LOV","P","19/12/2024",19.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVU38","LOV","C","19/12/2024",19.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVU48","LOV","P","19/12/2024",19.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTY8","LOV","C","19/12/2024",20.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTZ8","LOV","P","19/12/2024",20.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRR8","LOV","C","19/12/2024",20.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRS8","LOV","P","19/12/2024",20.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUD8","LOV","C","19/12/2024",20.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUE8","LOV","P","19/12/2024",20.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRT8","LOV","C","19/12/2024",21.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRU8","LOV","P","19/12/2024",21.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVU98","LOV","C","19/12/2024",21.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUA8","LOV","P","19/12/2024",21.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRV8","LOV","C","19/12/2024",21.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRW8","LOV","P","19/12/2024",21.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVU58","LOV","C","19/12/2024",21.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVU68","LOV","P","19/12/2024",21.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRX8","LOV","C","19/12/2024",22.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRY8","LOV","P","19/12/2024",22.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVU18","LOV","C","19/12/2024",22.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVU28","LOV","P","19/12/2024",22.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRZ8","LOV","C","19/12/2024",22.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVS18","LOV","P","19/12/2024",22.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSM8","LOV","C","19/12/2024",22.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSN8","LOV","P","19/12/2024",22.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVS28","LOV","C","19/12/2024",23.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVS38","LOV","P","19/12/2024",23.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSO8","LOV","C","19/12/2024",23.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSP8","LOV","P","19/12/2024",23.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVS48","LOV","C","19/12/2024",23.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVS58","LOV","P","19/12/2024",23.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSQ8","LOV","C","19/12/2024",23.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSR8","LOV","P","19/12/2024",23.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVS68","LOV","C","19/12/2024",24.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVS78","LOV","P","19/12/2024",24.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSS8","LOV","C","19/12/2024",24.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVST8","LOV","P","19/12/2024",24.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVS88","LOV","C","19/12/2024",24.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVS98","LOV","P","19/12/2024",24.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSU8","LOV","C","19/12/2024",24.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSV8","LOV","P","19/12/2024",24.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSA8","LOV","C","19/12/2024",25.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSB8","LOV","P","19/12/2024",25.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSW8","LOV","C","19/12/2024",25.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSX8","LOV","P","19/12/2024",25.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSC8","LOV","C","19/12/2024",25.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSD8","LOV","P","19/12/2024",25.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSY8","LOV","C","19/12/2024",25.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSZ8","LOV","P","19/12/2024",25.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSE8","LOV","C","19/12/2024",26.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSF8","LOV","P","19/12/2024",26.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTW8","LOV","C","19/12/2024",26.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTX8","LOV","P","19/12/2024",26.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSG8","LOV","C","19/12/2024",26.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSH8","LOV","P","19/12/2024",26.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVX18","LOV","C","19/12/2024",26.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVX28","LOV","P","19/12/2024",26.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSI8","LOV","C","19/12/2024",27.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSJ8","LOV","P","19/12/2024",27.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXZ8","LOV","C","19/12/2024",27.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVY18","LOV","P","19/12/2024",27.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSK8","LOV","C","19/12/2024",27.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSL8","LOV","P","19/12/2024",27.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVES9","LOV","C","19/12/2024",27.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVET9","LOV","P","19/12/2024",27.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTU8","LOV","C","19/12/2024",28.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVTV8","LOV","P","19/12/2024",28.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEU9","LOV","C","19/12/2024",28.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEV9","LOV","P","19/12/2024",28.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWY8","LOV","C","19/12/2024",28.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVWZ8","LOV","P","19/12/2024",28.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEW9","LOV","C","19/12/2024",28.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEX9","LOV","P","19/12/2024",28.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXW8","LOV","C","19/12/2024",29.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVXY8","LOV","P","19/12/2024",29.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEY9","LOV","C","19/12/2024",29.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEZ9","LOV","P","19/12/2024",29.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEK9","LOV","C","19/12/2024",29.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEL9","LOV","P","19/12/2024",29.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJ69","LOV","C","19/12/2024",29.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJ79","LOV","P","19/12/2024",29.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEM9","LOV","C","19/12/2024",30.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEN9","LOV","P","19/12/2024",30.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJ89","LOV","C","19/12/2024",30.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJ99","LOV","P","19/12/2024",30.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEO9","LOV","C","19/12/2024",30.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEP9","LOV","P","19/12/2024",30.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJA9","LOV","C","19/12/2024",30.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJB9","LOV","P","19/12/2024",30.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVEQ9","LOV","C","19/12/2024",31.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVER9","LOV","P","19/12/2024",31.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNX9","LOV","C","19/12/2024",31.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNY9","LOV","P","19/12/2024",31.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVIZ9","LOV","C","19/12/2024",31.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJ19","LOV","P","19/12/2024",31.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNZ9","LOV","C","19/12/2024",31.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVP19","LOV","P","19/12/2024",31.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJ29","LOV","C","19/12/2024",32.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJ39","LOV","P","19/12/2024",32.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVP29","LOV","C","19/12/2024",32.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVP39","LOV","P","19/12/2024",32.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJ49","LOV","C","19/12/2024",32.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVJ59","LOV","P","19/12/2024",32.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVP49","LOV","C","19/12/2024",32.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVP59","LOV","P","19/12/2024",32.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNN9","LOV","C","19/12/2024",33.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNO9","LOV","P","19/12/2024",33.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVP69","LOV","C","19/12/2024",33.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVP79","LOV","P","19/12/2024",33.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNP9","LOV","C","19/12/2024",33.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNQ9","LOV","P","19/12/2024",33.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQD9","LOV","C","19/12/2024",33.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQE9","LOV","P","19/12/2024",33.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNR9","LOV","C","19/12/2024",34.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNS9","LOV","P","19/12/2024",34.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRF9","LOV","C","19/12/2024",34.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVRG9","LOV","P","19/12/2024",34.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNT9","LOV","C","19/12/2024",34.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNU9","LOV","P","19/12/2024",34.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUD9","LOV","C","19/12/2024",34.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUE9","LOV","P","19/12/2024",34.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNV9","LOV","C","19/12/2024",35.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVNW9","LOV","P","19/12/2024",35.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUF9","LOV","C","19/12/2024",35.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUG9","LOV","P","19/12/2024",35.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQB9","LOV","C","19/12/2024",35.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVQC9","LOV","P","19/12/2024",35.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVR89","LOV","C","19/12/2024",36.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVR99","LOV","P","19/12/2024",36.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVU99","LOV","C","19/12/2024",36.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUA9","LOV","P","19/12/2024",36.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUB9","LOV","C","19/12/2024",37.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUC9","LOV","P","19/12/2024",37.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVUP9","LOV","C","20/03/2025",27.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVUQ9","LOV","P","20/03/2025",27.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVUR9","LOV","C","20/03/2025",28.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVUS9","LOV","P","20/03/2025",28.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVSR9","LOV","C","20/03/2025",28.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVSS9","LOV","P","20/03/2025",28.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVRH9","LOV","C","20/03/2025",29.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVRI9","LOV","P","20/03/2025",29.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVRJ9","LOV","C","20/03/2025",29.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVRK9","LOV","P","20/03/2025",29.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVUT9","LOV","C","20/03/2025",29.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVUU9","LOV","P","20/03/2025",29.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVRL9","LOV","C","20/03/2025",30.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVRM9","LOV","P","20/03/2025",30.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVUV9","LOV","C","20/03/2025",30.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVUW9","LOV","P","20/03/2025",30.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVRN9","LOV","C","20/03/2025",30.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVRO9","LOV","P","20/03/2025",30.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVST9","LOV","C","20/03/2025",30.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVSU9","LOV","P","20/03/2025",30.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVRP9","LOV","C","20/03/2025",31.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVRQ9","LOV","P","20/03/2025",31.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVSC9","LOV","C","20/03/2025",31.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVSD9","LOV","P","20/03/2025",31.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVRR9","LOV","C","20/03/2025",31.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVRS9","LOV","P","20/03/2025",31.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVSE9","LOV","C","20/03/2025",31.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVSF9","LOV","P","20/03/2025",31.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVRT9","LOV","C","20/03/2025",32.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVRU9","LOV","P","20/03/2025",32.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVSG9","LOV","C","20/03/2025",32.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVSH9","LOV","P","20/03/2025",32.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVRV9","LOV","C","20/03/2025",32.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVRW9","LOV","P","20/03/2025",32.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVSI9","LOV","C","20/03/2025",32.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVSJ9","LOV","P","20/03/2025",32.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVRX9","LOV","C","20/03/2025",33.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVRY9","LOV","P","20/03/2025",33.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVSK9","LOV","C","20/03/2025",33.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVSL9","LOV","P","20/03/2025",33.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVRZ9","LOV","C","20/03/2025",33.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVS19","LOV","P","20/03/2025",33.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVSM9","LOV","C","20/03/2025",33.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVSN9","LOV","P","20/03/2025",33.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVS29","LOV","C","20/03/2025",34.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVS39","LOV","P","20/03/2025",34.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVSO9","LOV","C","20/03/2025",34.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVSP9","LOV","P","20/03/2025",34.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVS49","LOV","C","20/03/2025",34.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVS59","LOV","P","20/03/2025",34.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVUL9","LOV","C","20/03/2025",34.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVUM9","LOV","P","20/03/2025",34.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVS69","LOV","C","20/03/2025",35.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVS79","LOV","P","20/03/2025",35.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVUN9","LOV","C","20/03/2025",35.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVUO9","LOV","P","20/03/2025",35.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVS89","LOV","C","20/03/2025",35.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVS99","LOV","P","20/03/2025",35.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVSA9","LOV","C","20/03/2025",36.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVSB9","LOV","P","20/03/2025",36.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVUH9","LOV","C","20/03/2025",36.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVUI9","LOV","P","20/03/2025",36.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVUJ9","LOV","C","20/03/2025",37.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVUK9","LOV","P","20/03/2025",37.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LOVFQ8","LOV","C","18/04/2024",0.01,"E",100.00,"LOVL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LOVLN8","LOV","C","16/05/2024",0.01,"E",100.00,"LOVL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LOVKE7","LOV","C","20/06/2024",0.01,"E",100.00,"LOVL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LOVVO8","LOV","C","18/07/2024",0.01,"E",100.00,"LOVL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LOVZC8","LOV","C","15/08/2024",0.01,"E",100.00,"LOVL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LOVCU8","LOV","C","19/09/2024",0.01,"E",100.00,"LOVL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LOVT18","LOV","C","19/12/2024",0.01,"E",100.00,"LOVL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","LOVSQ9","LOV","C","20/03/2025",0.01,"E",100.00,"LOVL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","LYCRY7","LYC","C","18/04/2024",4.50,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCRZ7","LYC","P","18/04/2024",4.50,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYC6N8","LYC","C","18/04/2024",4.60,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYC6Q8","LYC","P","18/04/2024",4.60,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCYD8","LYC","C","18/04/2024",4.70,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCYE8","LYC","P","18/04/2024",4.70,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCXA8","LYC","C","18/04/2024",4.80,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCXB8","LYC","P","18/04/2024",4.80,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTK8","LYC","C","18/04/2024",4.90,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTL8","LYC","P","18/04/2024",4.90,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCS17","LYC","C","18/04/2024",4.91,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCS27","LYC","P","18/04/2024",4.91,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTM8","LYC","C","18/04/2024",5.00,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTN8","LYC","P","18/04/2024",5.00,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYC6U8","LYC","C","18/04/2024",5.01,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYC6V8","LYC","P","18/04/2024",5.01,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTO8","LYC","C","18/04/2024",5.25,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTP8","LYC","P","18/04/2024",5.25,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCYF8","LYC","C","18/04/2024",5.26,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCYG8","LYC","P","18/04/2024",5.26,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTQ8","LYC","C","18/04/2024",5.50,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTR8","LYC","P","18/04/2024",5.50,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCXC8","LYC","C","18/04/2024",5.51,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCXD8","LYC","P","18/04/2024",5.51,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTS8","LYC","C","18/04/2024",5.75,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTT8","LYC","P","18/04/2024",5.75,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUF8","LYC","C","18/04/2024",5.76,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUG8","LYC","P","18/04/2024",5.76,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTU8","LYC","C","18/04/2024",6.00,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTV8","LYC","P","18/04/2024",6.00,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUH8","LYC","C","18/04/2024",6.01,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUI8","LYC","P","18/04/2024",6.01,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTW8","LYC","C","18/04/2024",6.25,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTX8","LYC","P","18/04/2024",6.25,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUJ8","LYC","C","18/04/2024",6.26,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUK8","LYC","P","18/04/2024",6.26,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTY8","LYC","C","18/04/2024",6.50,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTZ8","LYC","P","18/04/2024",6.50,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUL8","LYC","C","18/04/2024",6.51,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUM8","LYC","P","18/04/2024",6.51,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCU18","LYC","C","18/04/2024",6.75,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCU28","LYC","P","18/04/2024",6.75,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUN8","LYC","C","18/04/2024",6.76,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUO8","LYC","P","18/04/2024",6.76,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCU38","LYC","C","18/04/2024",7.00,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCU48","LYC","P","18/04/2024",7.00,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUP8","LYC","C","18/04/2024",7.01,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUQ8","LYC","P","18/04/2024",7.01,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCU58","LYC","C","18/04/2024",7.25,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCU68","LYC","P","18/04/2024",7.25,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUR8","LYC","C","18/04/2024",7.26,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUS8","LYC","P","18/04/2024",7.26,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCU78","LYC","C","18/04/2024",7.50,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCU88","LYC","P","18/04/2024",7.50,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCYV8","LYC","C","18/04/2024",7.51,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCYW8","LYC","P","18/04/2024",7.51,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCU98","LYC","C","18/04/2024",7.75,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUA8","LYC","P","18/04/2024",7.75,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCZ98","LYC","C","18/04/2024",7.76,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCZA8","LYC","P","18/04/2024",7.76,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUB8","LYC","C","18/04/2024",8.00,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUC8","LYC","P","18/04/2024",8.00,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCB19","LYC","C","18/04/2024",8.01,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCB29","LYC","P","18/04/2024",8.01,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUD8","LYC","C","18/04/2024",8.25,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUE8","LYC","P","18/04/2024",8.25,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCXL9","LYC","C","18/04/2024",8.26,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCXM9","LYC","P","18/04/2024",8.26,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCYT8","LYC","C","18/04/2024",8.50,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCYU8","LYC","P","18/04/2024",8.50,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCXN9","LYC","C","18/04/2024",8.51,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCXO9","LYC","P","18/04/2024",8.51,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCZ78","LYC","C","18/04/2024",8.75,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCZ88","LYC","P","18/04/2024",8.75,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCFO9","LYC","C","18/04/2024",8.76,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCFP9","LYC","P","18/04/2024",8.76,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCZX8","LYC","C","18/04/2024",9.00,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCZY8","LYC","P","18/04/2024",9.00,"A",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNW9","LYC","C","18/04/2024",9.01,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNX9","LYC","P","18/04/2024",9.01,"E",100.00,"LYC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCS37","LYC","C","16/05/2024",4.50,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCS47","LYC","P","16/05/2024",4.50,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYC6X8","LYC","C","16/05/2024",4.60,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYC6Z8","LYC","P","16/05/2024",4.60,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCR49","LYC","C","16/05/2024",4.70,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCR59","LYC","P","16/05/2024",4.70,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNK9","LYC","C","16/05/2024",4.80,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNL9","LYC","P","16/05/2024",4.80,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCMF9","LYC","C","16/05/2024",4.90,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCMG9","LYC","P","16/05/2024",4.90,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCS57","LYC","C","16/05/2024",4.91,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCS67","LYC","P","16/05/2024",4.91,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCK79","LYC","C","16/05/2024",5.00,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCK89","LYC","P","16/05/2024",5.00,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7F8","LYC","C","16/05/2024",5.01,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7G8","LYC","P","16/05/2024",5.01,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCFQ9","LYC","C","16/05/2024",5.25,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCFR9","LYC","P","16/05/2024",5.25,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCR69","LYC","C","16/05/2024",5.26,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCR79","LYC","P","16/05/2024",5.26,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCFS9","LYC","C","16/05/2024",5.50,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCFT9","LYC","P","16/05/2024",5.50,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNM9","LYC","C","16/05/2024",5.51,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNN9","LYC","P","16/05/2024",5.51,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCFU9","LYC","C","16/05/2024",5.75,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCFV9","LYC","P","16/05/2024",5.75,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCMH9","LYC","C","16/05/2024",5.76,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCMI9","LYC","P","16/05/2024",5.76,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCFW9","LYC","C","16/05/2024",6.00,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCFX9","LYC","P","16/05/2024",6.00,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCK99","LYC","C","16/05/2024",6.01,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCKA9","LYC","P","16/05/2024",6.01,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCFY9","LYC","C","16/05/2024",6.25,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCFZ9","LYC","P","16/05/2024",6.25,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCGV9","LYC","C","16/05/2024",6.26,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCGW9","LYC","P","16/05/2024",6.26,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCG19","LYC","C","16/05/2024",6.50,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCG29","LYC","P","16/05/2024",6.50,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCGX9","LYC","C","16/05/2024",6.51,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCGY9","LYC","P","16/05/2024",6.51,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCG39","LYC","C","16/05/2024",6.75,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCG49","LYC","P","16/05/2024",6.75,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCGZ9","LYC","C","16/05/2024",6.76,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCI19","LYC","P","16/05/2024",6.76,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCG59","LYC","C","16/05/2024",7.00,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCG69","LYC","P","16/05/2024",7.00,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCI29","LYC","C","16/05/2024",7.01,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCI39","LYC","P","16/05/2024",7.01,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCG79","LYC","C","16/05/2024",7.25,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCG89","LYC","P","16/05/2024",7.25,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCI49","LYC","C","16/05/2024",7.26,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCI59","LYC","P","16/05/2024",7.26,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCG99","LYC","C","16/05/2024",7.50,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCGK9","LYC","P","16/05/2024",7.50,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCI69","LYC","C","16/05/2024",7.51,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCI79","LYC","P","16/05/2024",7.51,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCGL9","LYC","C","16/05/2024",7.75,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCGM9","LYC","P","16/05/2024",7.75,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCI89","LYC","C","16/05/2024",7.76,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCI99","LYC","P","16/05/2024",7.76,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCGN9","LYC","C","16/05/2024",8.00,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCGO9","LYC","P","16/05/2024",8.00,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCN29","LYC","C","16/05/2024",8.01,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCN39","LYC","P","16/05/2024",8.01,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCGP9","LYC","C","16/05/2024",8.25,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCGQ9","LYC","P","16/05/2024",8.25,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCN49","LYC","C","16/05/2024",8.26,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCN59","LYC","P","16/05/2024",8.26,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCGR9","LYC","C","16/05/2024",8.50,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCGS9","LYC","P","16/05/2024",8.50,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCGT9","LYC","C","16/05/2024",8.75,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCGU9","LYC","P","16/05/2024",8.75,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCN69","LYC","C","16/05/2024",9.00,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCN79","LYC","P","16/05/2024",9.00,"A",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCN89","LYC","C","16/05/2024",9.01,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCN99","LYC","P","16/05/2024",9.01,"E",100.00,"LYC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCS77","LYC","C","20/06/2024",4.50,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCS87","LYC","P","20/06/2024",4.50,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7H8","LYC","C","20/06/2024",4.60,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7J8","LYC","P","20/06/2024",4.60,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYC6F7","LYC","C","20/06/2024",4.70,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYC6G7","LYC","P","20/06/2024",4.70,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCZY9","LYC","C","20/06/2024",4.80,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYC0F7","LYC","P","20/06/2024",4.80,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCZM9","LYC","C","20/06/2024",4.90,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCZN9","LYC","P","20/06/2024",4.90,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCS97","LYC","C","20/06/2024",4.91,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCSA7","LYC","P","20/06/2024",4.91,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTW9","LYC","C","20/06/2024",5.00,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTX9","LYC","P","20/06/2024",5.00,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7K8","LYC","C","20/06/2024",5.01,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7M8","LYC","P","20/06/2024",5.01,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTY9","LYC","C","20/06/2024",5.25,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCTZ9","LYC","P","20/06/2024",5.25,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYC6H7","LYC","C","20/06/2024",5.26,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYC6J7","LYC","P","20/06/2024",5.26,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCU19","LYC","C","20/06/2024",5.50,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCU29","LYC","P","20/06/2024",5.50,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYC0G7","LYC","C","20/06/2024",5.51,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYC0H7","LYC","P","20/06/2024",5.51,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCU39","LYC","C","20/06/2024",5.75,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCU49","LYC","P","20/06/2024",5.75,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCZO9","LYC","C","20/06/2024",5.76,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCZP9","LYC","P","20/06/2024",5.76,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCU59","LYC","C","20/06/2024",6.00,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCU69","LYC","P","20/06/2024",6.00,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUR9","LYC","C","20/06/2024",6.01,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUS9","LYC","P","20/06/2024",6.01,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCU79","LYC","C","20/06/2024",6.25,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCU89","LYC","P","20/06/2024",6.25,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUT9","LYC","C","20/06/2024",6.26,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUU9","LYC","P","20/06/2024",6.26,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCU99","LYC","C","20/06/2024",6.50,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUA9","LYC","P","20/06/2024",6.50,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUV9","LYC","C","20/06/2024",6.51,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUW9","LYC","P","20/06/2024",6.51,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUB9","LYC","C","20/06/2024",6.75,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUC9","LYC","P","20/06/2024",6.75,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUX9","LYC","C","20/06/2024",6.76,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUY9","LYC","P","20/06/2024",6.76,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUD9","LYC","C","20/06/2024",7.00,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUE9","LYC","P","20/06/2024",7.00,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUZ9","LYC","C","20/06/2024",7.01,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCV19","LYC","P","20/06/2024",7.01,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUF9","LYC","C","20/06/2024",7.25,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUG9","LYC","P","20/06/2024",7.25,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCV29","LYC","C","20/06/2024",7.26,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCV39","LYC","P","20/06/2024",7.26,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUH9","LYC","C","20/06/2024",7.50,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUI9","LYC","P","20/06/2024",7.50,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCV49","LYC","C","20/06/2024",7.51,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCV59","LYC","P","20/06/2024",7.51,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUJ9","LYC","C","20/06/2024",7.75,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUK9","LYC","P","20/06/2024",7.75,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCWZ9","LYC","C","20/06/2024",7.76,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCX19","LYC","P","20/06/2024",7.76,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUL9","LYC","C","20/06/2024",8.00,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUM9","LYC","P","20/06/2024",8.00,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCX89","LYC","C","20/06/2024",8.01,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCX99","LYC","P","20/06/2024",8.01,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUN9","LYC","C","20/06/2024",8.25,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUO9","LYC","P","20/06/2024",8.25,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCZI9","LYC","C","20/06/2024",8.26,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCZJ9","LYC","P","20/06/2024",8.26,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUP9","LYC","C","20/06/2024",8.50,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUQ9","LYC","P","20/06/2024",8.50,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCWX9","LYC","C","20/06/2024",8.75,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCWY9","LYC","P","20/06/2024",8.75,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYC4J9","LYC","C","20/06/2024",8.76,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYC4K9","LYC","P","20/06/2024",8.76,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCX69","LYC","C","20/06/2024",9.00,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCX79","LYC","P","20/06/2024",9.00,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCZK9","LYC","C","20/06/2024",9.01,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCZL9","LYC","P","20/06/2024",9.01,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYC4M9","LYC","C","20/06/2024",9.50,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYC4N9","LYC","P","20/06/2024",9.50,"A",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYC4Q9","LYC","C","20/06/2024",9.51,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYC4U9","LYC","P","20/06/2024",9.51,"E",100.00,"LYC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYCSB7","LYC","C","18/07/2024",4.50,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYCSC7","LYC","P","18/07/2024",4.50,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7N8","LYC","C","18/07/2024",4.60,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7Q8","LYC","P","18/07/2024",4.60,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7F7","LYC","C","18/07/2024",4.70,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7G7","LYC","P","18/07/2024",4.70,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7H7","LYC","C","18/07/2024",4.80,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7J7","LYC","P","18/07/2024",4.80,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7K7","LYC","C","18/07/2024",4.90,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7M7","LYC","P","18/07/2024",4.90,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYCSD7","LYC","C","18/07/2024",4.91,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYCSE7","LYC","P","18/07/2024",4.91,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7N7","LYC","C","18/07/2024",5.00,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7Q7","LYC","P","18/07/2024",5.00,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7U8","LYC","C","18/07/2024",5.01,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7V8","LYC","P","18/07/2024",5.01,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7U7","LYC","C","18/07/2024",5.25,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7V7","LYC","P","18/07/2024",5.25,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC9N7","LYC","C","18/07/2024",5.26,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC9Q7","LYC","P","18/07/2024",5.26,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7X7","LYC","C","18/07/2024",5.50,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC7Z7","LYC","P","18/07/2024",5.50,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC9U7","LYC","C","18/07/2024",5.51,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC9V7","LYC","P","18/07/2024",5.51,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC8F7","LYC","C","18/07/2024",5.75,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC8G7","LYC","P","18/07/2024",5.75,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC9X7","LYC","C","18/07/2024",5.76,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC9Z7","LYC","P","18/07/2024",5.76,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC8H7","LYC","C","18/07/2024",6.00,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC8J7","LYC","P","18/07/2024",6.00,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC0F8","LYC","C","18/07/2024",6.01,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC0G8","LYC","P","18/07/2024",6.01,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC8K7","LYC","C","18/07/2024",6.25,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC8M7","LYC","P","18/07/2024",6.25,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC0H8","LYC","C","18/07/2024",6.26,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC0J8","LYC","P","18/07/2024",6.26,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC8N7","LYC","C","18/07/2024",6.50,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC8Q7","LYC","P","18/07/2024",6.50,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC0K8","LYC","C","18/07/2024",6.51,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC0M8","LYC","P","18/07/2024",6.51,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC8U7","LYC","C","18/07/2024",6.75,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC8V7","LYC","P","18/07/2024",6.75,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC0N8","LYC","C","18/07/2024",6.76,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC0Q8","LYC","P","18/07/2024",6.76,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC8X7","LYC","C","18/07/2024",7.00,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC8Z7","LYC","P","18/07/2024",7.00,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYCIW7","LYC","C","18/07/2024",7.01,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYCIX7","LYC","P","18/07/2024",7.01,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC9F7","LYC","C","18/07/2024",7.25,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC9G7","LYC","P","18/07/2024",7.25,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC9H7","LYC","C","18/07/2024",7.50,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC9J7","LYC","P","18/07/2024",7.50,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUQ7","LYC","C","18/07/2024",7.51,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUR7","LYC","P","18/07/2024",7.51,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC9K7","LYC","C","18/07/2024",7.75,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYC9M7","LYC","P","18/07/2024",7.75,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUS7","LYC","C","18/07/2024",7.76,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUT7","LYC","P","18/07/2024",7.76,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYCIU7","LYC","C","18/07/2024",8.00,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYCIV7","LYC","P","18/07/2024",8.00,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYCSF7","LYC","C","15/08/2024",4.50,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCSG7","LYC","P","15/08/2024",4.50,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCB37","LYC","C","15/08/2024",4.60,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCB47","LYC","P","15/08/2024",4.60,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCB57","LYC","C","15/08/2024",4.70,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCB67","LYC","P","15/08/2024",4.70,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCB77","LYC","C","15/08/2024",4.80,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCB87","LYC","P","15/08/2024",4.80,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCB97","LYC","C","15/08/2024",4.90,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBF7","LYC","P","15/08/2024",4.90,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCSH7","LYC","C","15/08/2024",4.91,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCSI7","LYC","P","15/08/2024",4.91,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBG7","LYC","C","15/08/2024",5.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBH7","LYC","P","15/08/2024",5.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCC47","LYC","C","15/08/2024",5.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCC57","LYC","P","15/08/2024",5.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBI7","LYC","C","15/08/2024",5.25,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBJ7","LYC","P","15/08/2024",5.25,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCC67","LYC","C","15/08/2024",5.26,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCC77","LYC","P","15/08/2024",5.26,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBK7","LYC","C","15/08/2024",5.50,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBL7","LYC","P","15/08/2024",5.50,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCC87","LYC","C","15/08/2024",5.51,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCC97","LYC","P","15/08/2024",5.51,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBM7","LYC","C","15/08/2024",5.75,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBO7","LYC","P","15/08/2024",5.75,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCCF7","LYC","C","15/08/2024",5.76,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCCG7","LYC","P","15/08/2024",5.76,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBP7","LYC","C","15/08/2024",6.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBQ7","LYC","P","15/08/2024",6.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCCH7","LYC","C","15/08/2024",6.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCCI7","LYC","P","15/08/2024",6.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBR7","LYC","C","15/08/2024",6.25,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBS7","LYC","P","15/08/2024",6.25,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCCJ7","LYC","C","15/08/2024",6.26,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCCK7","LYC","P","15/08/2024",6.26,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBT7","LYC","C","15/08/2024",6.50,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBU7","LYC","P","15/08/2024",6.50,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCCL7","LYC","C","15/08/2024",6.51,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCCM7","LYC","P","15/08/2024",6.51,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBV7","LYC","C","15/08/2024",6.75,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBW7","LYC","P","15/08/2024",6.75,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCEW7","LYC","C","15/08/2024",6.76,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCEX7","LYC","P","15/08/2024",6.76,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBX7","LYC","C","15/08/2024",7.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBY7","LYC","P","15/08/2024",7.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCIY7","LYC","C","15/08/2024",7.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCIZ7","LYC","P","15/08/2024",7.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCBZ7","LYC","C","15/08/2024",7.25,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCC17","LYC","P","15/08/2024",7.25,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCC27","LYC","C","15/08/2024",7.50,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCC37","LYC","P","15/08/2024",7.50,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCEU7","LYC","C","15/08/2024",7.75,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCEV7","LYC","P","15/08/2024",7.75,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCF37","LYC","C","15/08/2024",8.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCF47","LYC","P","15/08/2024",8.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCF57","LYC","C","15/08/2024",8.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCF67","LYC","P","15/08/2024",8.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCF77","LYC","C","15/08/2024",8.25,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCF87","LYC","P","15/08/2024",8.25,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCF97","LYC","C","15/08/2024",8.26,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCFF7","LYC","P","15/08/2024",8.26,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUU7","LYC","C","15/08/2024",8.75,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUV7","LYC","P","15/08/2024",8.75,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUW7","LYC","C","15/08/2024",8.76,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUX7","LYC","P","15/08/2024",8.76,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCFG7","LYC","C","15/08/2024",9.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCFH7","LYC","P","15/08/2024",9.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCFI7","LYC","C","15/08/2024",9.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCFJ7","LYC","P","15/08/2024",9.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCSJ7","LYC","C","19/09/2024",4.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCSK7","LYC","P","19/09/2024",4.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCMV7","LYC","C","19/09/2024",4.60,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCMW7","LYC","P","19/09/2024",4.60,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCMX7","LYC","C","19/09/2024",4.70,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCMY7","LYC","P","19/09/2024",4.70,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCMZ7","LYC","C","19/09/2024",4.80,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCN17","LYC","P","19/09/2024",4.80,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCN27","LYC","C","19/09/2024",4.90,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCN37","LYC","P","19/09/2024",4.90,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCSL7","LYC","C","19/09/2024",4.91,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCSM7","LYC","P","19/09/2024",4.91,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCN47","LYC","C","19/09/2024",5.00,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCN57","LYC","P","19/09/2024",5.00,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCP17","LYC","C","19/09/2024",5.01,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCP27","LYC","P","19/09/2024",5.01,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCN67","LYC","C","19/09/2024",5.25,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCN77","LYC","P","19/09/2024",5.25,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCP37","LYC","C","19/09/2024",5.26,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCP47","LYC","P","19/09/2024",5.26,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCN87","LYC","C","19/09/2024",5.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCN97","LYC","P","19/09/2024",5.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCP57","LYC","C","19/09/2024",5.51,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCP67","LYC","P","19/09/2024",5.51,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNK7","LYC","C","19/09/2024",5.75,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNL7","LYC","P","19/09/2024",5.75,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCP77","LYC","C","19/09/2024",5.76,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCP87","LYC","P","19/09/2024",5.76,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNM7","LYC","C","19/09/2024",6.00,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNN7","LYC","P","19/09/2024",6.00,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCP97","LYC","C","19/09/2024",6.01,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCPK7","LYC","P","19/09/2024",6.01,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNO7","LYC","C","19/09/2024",6.25,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNP7","LYC","P","19/09/2024",6.25,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCPL7","LYC","C","19/09/2024",6.26,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCPM7","LYC","P","19/09/2024",6.26,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNQ7","LYC","C","19/09/2024",6.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNR7","LYC","P","19/09/2024",6.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCPN7","LYC","C","19/09/2024",6.51,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCPO7","LYC","P","19/09/2024",6.51,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNS7","LYC","C","19/09/2024",6.75,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNT7","LYC","P","19/09/2024",6.75,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCV57","LYC","C","19/09/2024",6.76,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCV67","LYC","P","19/09/2024",6.76,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNU7","LYC","C","19/09/2024",7.00,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNV7","LYC","P","19/09/2024",7.00,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCX67","LYC","C","19/09/2024",7.01,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCX77","LYC","P","19/09/2024",7.01,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNW7","LYC","C","19/09/2024",7.25,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNX7","LYC","P","19/09/2024",7.25,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNY7","LYC","C","19/09/2024",7.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCNZ7","LYC","P","19/09/2024",7.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCV37","LYC","C","19/09/2024",7.75,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCV47","LYC","P","19/09/2024",7.75,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCRM7","LYC","C","19/09/2024",8.00,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCRN7","LYC","P","19/09/2024",8.00,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCRO7","LYC","C","19/09/2024",8.01,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCRP7","LYC","P","19/09/2024",8.01,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCRQ7","LYC","C","19/09/2024",8.25,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCRR7","LYC","P","19/09/2024",8.25,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCRS7","LYC","C","19/09/2024",8.26,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCRT7","LYC","P","19/09/2024",8.26,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCRU7","LYC","C","19/09/2024",8.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCRV7","LYC","P","19/09/2024",8.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCRW7","LYC","C","19/09/2024",8.51,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCRX7","LYC","P","19/09/2024",8.51,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUY7","LYC","C","19/09/2024",8.75,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUZ7","LYC","P","19/09/2024",8.75,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCV17","LYC","C","19/09/2024",8.76,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCV27","LYC","P","19/09/2024",8.76,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCUT8","LYC","C","18/04/2024",0.01,"E",100.00,"LYCL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","LYCIF9","LYC","C","16/05/2024",0.01,"E",100.00,"LYCL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","LYCV69","LYC","C","20/06/2024",0.01,"E",100.00,"LYCL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","LYC0U8","LYC","C","18/07/2024",0.01,"E",100.00,"LYCL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","LYCCN7","LYC","C","15/08/2024",0.01,"E",100.00,"LYCL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","LYCPP7","LYC","C","19/09/2024",0.01,"E",100.00,"LYCL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","LYCSZ7","LYC","C","24/04/2024",0.01,"E",100.00,"LYCV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCVF7","LYC","C","02/05/2024",0.01,"E",100.00,"LYCV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCT17","LYC","C","24/04/2024",4.30,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCT27","LYC","P","24/04/2024",4.30,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCT37","LYC","C","24/04/2024",4.40,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCT47","LYC","P","24/04/2024",4.40,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCT57","LYC","C","24/04/2024",4.50,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCT67","LYC","P","24/04/2024",4.50,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCT77","LYC","C","24/04/2024",4.60,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCT87","LYC","P","24/04/2024",4.60,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCT97","LYC","C","24/04/2024",4.70,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTA7","LYC","P","24/04/2024",4.70,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTB7","LYC","C","24/04/2024",4.80,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTC7","LYC","P","24/04/2024",4.80,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTD7","LYC","C","24/04/2024",4.90,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTE7","LYC","P","24/04/2024",4.90,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCU87","LYC","C","24/04/2024",4.91,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCU97","LYC","P","24/04/2024",4.91,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTF7","LYC","C","24/04/2024",5.00,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTG7","LYC","P","24/04/2024",5.00,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCUA7","LYC","C","24/04/2024",5.01,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCUB7","LYC","P","24/04/2024",5.01,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTH7","LYC","C","24/04/2024",5.25,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTI7","LYC","P","24/04/2024",5.25,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCUC7","LYC","C","24/04/2024",5.26,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCUD7","LYC","P","24/04/2024",5.26,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTJ7","LYC","C","24/04/2024",5.50,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTK7","LYC","P","24/04/2024",5.50,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCUE7","LYC","C","24/04/2024",5.51,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCUF7","LYC","P","24/04/2024",5.51,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTL7","LYC","C","24/04/2024",5.75,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTM7","LYC","P","24/04/2024",5.75,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCUG7","LYC","C","24/04/2024",5.76,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCUH7","LYC","P","24/04/2024",5.76,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTN7","LYC","C","24/04/2024",6.00,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTO7","LYC","P","24/04/2024",6.00,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCUI7","LYC","C","24/04/2024",6.01,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCUJ7","LYC","P","24/04/2024",6.01,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTP7","LYC","C","24/04/2024",6.25,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTQ7","LYC","P","24/04/2024",6.25,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCUK7","LYC","C","24/04/2024",6.26,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCUL7","LYC","P","24/04/2024",6.26,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTR7","LYC","C","24/04/2024",6.50,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTS7","LYC","P","24/04/2024",6.50,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCUM7","LYC","C","24/04/2024",6.51,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCUN7","LYC","P","24/04/2024",6.51,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTT7","LYC","C","24/04/2024",6.75,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTU7","LYC","P","24/04/2024",6.75,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCUO7","LYC","C","24/04/2024",6.76,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCUP7","LYC","P","24/04/2024",6.76,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTV7","LYC","C","24/04/2024",7.00,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTW7","LYC","P","24/04/2024",7.00,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCVD7","LYC","C","24/04/2024",7.01,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCVE7","LYC","P","24/04/2024",7.01,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTX7","LYC","C","24/04/2024",7.25,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTY7","LYC","P","24/04/2024",7.25,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCXA7","LYC","C","24/04/2024",7.26,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCXB7","LYC","P","24/04/2024",7.26,"E",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCTZ7","LYC","C","24/04/2024",7.50,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCU17","LYC","P","24/04/2024",7.50,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCU27","LYC","C","24/04/2024",7.75,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCU37","LYC","P","24/04/2024",7.75,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCU47","LYC","C","24/04/2024",8.00,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCU57","LYC","P","24/04/2024",8.00,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCU67","LYC","C","24/04/2024",8.25,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCU77","LYC","P","24/04/2024",8.25,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCVB7","LYC","C","24/04/2024",8.50,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCVC7","LYC","P","24/04/2024",8.50,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCX87","LYC","C","24/04/2024",8.75,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCX97","LYC","P","24/04/2024",8.75,"A",100.00,"LYCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","LYCVG7","LYC","C","02/05/2024",4.40,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCVH7","LYC","P","02/05/2024",4.40,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCVI7","LYC","C","02/05/2024",4.50,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCVJ7","LYC","P","02/05/2024",4.50,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCVK7","LYC","C","02/05/2024",4.60,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCVL7","LYC","P","02/05/2024",4.60,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCVM7","LYC","C","02/05/2024",4.70,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCVN7","LYC","P","02/05/2024",4.70,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCVO7","LYC","C","02/05/2024",4.80,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCVP7","LYC","P","02/05/2024",4.80,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCVQ7","LYC","C","02/05/2024",4.90,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCVR7","LYC","P","02/05/2024",4.90,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCVS7","LYC","C","02/05/2024",5.00,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCVT7","LYC","P","02/05/2024",5.00,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWN7","LYC","C","02/05/2024",5.01,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWO7","LYC","P","02/05/2024",5.01,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCVU7","LYC","C","02/05/2024",5.25,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCVV7","LYC","P","02/05/2024",5.25,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWP7","LYC","C","02/05/2024",5.26,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWQ7","LYC","P","02/05/2024",5.26,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCVW7","LYC","C","02/05/2024",5.50,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCVX7","LYC","P","02/05/2024",5.50,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWR7","LYC","C","02/05/2024",5.51,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWS7","LYC","P","02/05/2024",5.51,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCVY7","LYC","C","02/05/2024",5.75,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCVZ7","LYC","P","02/05/2024",5.75,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWT7","LYC","C","02/05/2024",5.76,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWU7","LYC","P","02/05/2024",5.76,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCW17","LYC","C","02/05/2024",6.00,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCW27","LYC","P","02/05/2024",6.00,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWV7","LYC","C","02/05/2024",6.01,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWW7","LYC","P","02/05/2024",6.01,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCW37","LYC","C","02/05/2024",6.25,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCW47","LYC","P","02/05/2024",6.25,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWX7","LYC","C","02/05/2024",6.26,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWY7","LYC","P","02/05/2024",6.26,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCW57","LYC","C","02/05/2024",6.50,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCW67","LYC","P","02/05/2024",6.50,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWZ7","LYC","C","02/05/2024",6.51,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCX17","LYC","P","02/05/2024",6.51,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCW77","LYC","C","02/05/2024",6.75,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCW87","LYC","P","02/05/2024",6.75,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCX27","LYC","C","02/05/2024",6.76,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCX37","LYC","P","02/05/2024",6.76,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCW97","LYC","C","02/05/2024",7.00,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWA7","LYC","P","02/05/2024",7.00,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCX47","LYC","C","02/05/2024",7.01,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCX57","LYC","P","02/05/2024",7.01,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWB7","LYC","C","02/05/2024",7.25,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWC7","LYC","P","02/05/2024",7.25,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCXF7","LYC","C","02/05/2024",7.26,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCXG7","LYC","P","02/05/2024",7.26,"E",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWD7","LYC","C","02/05/2024",7.50,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWE7","LYC","P","02/05/2024",7.50,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWF7","LYC","C","02/05/2024",7.75,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWG7","LYC","P","02/05/2024",7.75,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWH7","LYC","C","02/05/2024",8.00,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWI7","LYC","P","02/05/2024",8.00,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWJ7","LYC","C","02/05/2024",8.25,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWK7","LYC","P","02/05/2024",8.25,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWL7","LYC","C","02/05/2024",8.50,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCWM7","LYC","P","02/05/2024",8.50,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCXC7","LYC","C","02/05/2024",8.75,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","LYCXD7","LYC","P","02/05/2024",8.75,"A",100.00,"LYCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MG8BY7","MG8","C","20/06/2024",0.01,"E",100.00,"MG8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MG8BZ7","MG8","C","19/09/2024",0.01,"E",100.00,"MG8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MG8C17","MG8","C","19/12/2024",0.01,"E",100.00,"MG8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MG8C27","MG8","C","20/03/2025",0.01,"E",100.00,"MG8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRC17","MGR","C","18/04/2024",1.45,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGRC27","MGR","P","18/04/2024",1.45,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR9V9","MGR","C","18/04/2024",1.50,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR9X9","MGR","P","18/04/2024",1.50,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR7G9","MGR","C","18/04/2024",1.55,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR7H9","MGR","P","18/04/2024",1.55,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR4M9","MGR","C","18/04/2024",1.60,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR4N9","MGR","P","18/04/2024",1.60,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2M9","MGR","C","18/04/2024",1.65,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2N9","MGR","P","18/04/2024",1.65,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGRC37","MGR","C","18/04/2024",1.66,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGRC47","MGR","P","18/04/2024",1.66,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR8U8","MGR","C","18/04/2024",1.70,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR8V8","MGR","P","18/04/2024",1.70,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR9Z9","MGR","C","18/04/2024",1.71,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGRB17","MGR","P","18/04/2024",1.71,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR8X8","MGR","C","18/04/2024",1.75,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR8Z8","MGR","P","18/04/2024",1.75,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR7J9","MGR","C","18/04/2024",1.76,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR7K9","MGR","P","18/04/2024",1.76,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR9F8","MGR","C","18/04/2024",1.80,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR9G8","MGR","P","18/04/2024",1.80,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR4Q9","MGR","C","18/04/2024",1.81,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR4U9","MGR","P","18/04/2024",1.81,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR9H8","MGR","C","18/04/2024",1.85,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR9J8","MGR","P","18/04/2024",1.85,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2Q9","MGR","C","18/04/2024",1.86,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2U9","MGR","P","18/04/2024",1.86,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR9K8","MGR","C","18/04/2024",1.90,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR9M8","MGR","P","18/04/2024",1.90,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1H9","MGR","C","18/04/2024",1.91,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1J9","MGR","P","18/04/2024",1.91,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR9N8","MGR","C","18/04/2024",1.95,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR9Q8","MGR","P","18/04/2024",1.95,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1K9","MGR","C","18/04/2024",1.96,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1M9","MGR","P","18/04/2024",1.96,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR9U8","MGR","C","18/04/2024",2.00,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR9V8","MGR","P","18/04/2024",2.00,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1N9","MGR","C","18/04/2024",2.01,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1Q9","MGR","P","18/04/2024",2.01,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR9X8","MGR","C","18/04/2024",2.10,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR9Z8","MGR","P","18/04/2024",2.10,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1U9","MGR","C","18/04/2024",2.11,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1V9","MGR","P","18/04/2024",2.11,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0F9","MGR","C","18/04/2024",2.20,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0G9","MGR","P","18/04/2024",2.20,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1X9","MGR","C","18/04/2024",2.21,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1Z9","MGR","P","18/04/2024",2.21,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0H9","MGR","C","18/04/2024",2.30,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0J9","MGR","P","18/04/2024",2.30,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2F9","MGR","C","18/04/2024",2.31,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2G9","MGR","P","18/04/2024",2.31,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0K9","MGR","C","18/04/2024",2.40,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0M9","MGR","P","18/04/2024",2.40,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2H9","MGR","C","18/04/2024",2.41,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2J9","MGR","P","18/04/2024",2.41,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0N9","MGR","C","18/04/2024",2.50,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0Q9","MGR","P","18/04/2024",2.50,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIR7","MGR","C","18/04/2024",2.51,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIS7","MGR","P","18/04/2024",2.51,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0U9","MGR","C","18/04/2024",2.60,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0V9","MGR","P","18/04/2024",2.60,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJ87","MGR","C","18/04/2024",2.61,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJ97","MGR","P","18/04/2024",2.61,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0X9","MGR","C","18/04/2024",2.70,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0Z9","MGR","P","18/04/2024",2.70,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGRMQ7","MGR","C","18/04/2024",2.71,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGRMR7","MGR","P","18/04/2024",2.71,"E",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1F9","MGR","C","18/04/2024",2.80,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1G9","MGR","P","18/04/2024",2.80,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIP7","MGR","C","18/04/2024",2.90,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIQ7","MGR","P","18/04/2024",2.90,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJ67","MGR","C","18/04/2024",3.00,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJ77","MGR","P","18/04/2024",3.00,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGRMO7","MGR","C","18/04/2024",3.10,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGRMP7","MGR","P","18/04/2024",3.10,"A",100.00,"MGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGRE77","MGR","C","16/05/2024",1.60,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRE87","MGR","P","16/05/2024",1.60,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRE37","MGR","C","16/05/2024",1.65,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRE47","MGR","P","16/05/2024",1.65,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCI7","MGR","C","16/05/2024",1.70,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCJ7","MGR","P","16/05/2024",1.70,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCK7","MGR","C","16/05/2024",1.75,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCL7","MGR","P","16/05/2024",1.75,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCM7","MGR","C","16/05/2024",1.80,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCN7","MGR","P","16/05/2024",1.80,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRE97","MGR","C","16/05/2024",1.81,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGREF7","MGR","P","16/05/2024",1.81,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCO7","MGR","C","16/05/2024",1.85,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCP7","MGR","P","16/05/2024",1.85,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRE57","MGR","C","16/05/2024",1.86,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRE67","MGR","P","16/05/2024",1.86,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCQ7","MGR","C","16/05/2024",1.90,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCR7","MGR","P","16/05/2024",1.90,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRDN7","MGR","C","16/05/2024",1.91,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRDO7","MGR","P","16/05/2024",1.91,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCS7","MGR","C","16/05/2024",1.95,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCT7","MGR","P","16/05/2024",1.95,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRDP7","MGR","C","16/05/2024",1.96,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRDQ7","MGR","P","16/05/2024",1.96,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCU7","MGR","C","16/05/2024",2.00,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCV7","MGR","P","16/05/2024",2.00,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRDR7","MGR","C","16/05/2024",2.01,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRDS7","MGR","P","16/05/2024",2.01,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCW7","MGR","C","16/05/2024",2.10,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCX7","MGR","P","16/05/2024",2.10,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRDT7","MGR","C","16/05/2024",2.11,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRDU7","MGR","P","16/05/2024",2.11,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCY7","MGR","C","16/05/2024",2.20,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCZ7","MGR","P","16/05/2024",2.20,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRDV7","MGR","C","16/05/2024",2.21,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRDW7","MGR","P","16/05/2024",2.21,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRD17","MGR","C","16/05/2024",2.30,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRD27","MGR","P","16/05/2024",2.30,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRDX7","MGR","C","16/05/2024",2.31,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRDY7","MGR","P","16/05/2024",2.31,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRD37","MGR","C","16/05/2024",2.40,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRD47","MGR","P","16/05/2024",2.40,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRDZ7","MGR","C","16/05/2024",2.41,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRE17","MGR","P","16/05/2024",2.41,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRD57","MGR","C","16/05/2024",2.50,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRD67","MGR","P","16/05/2024",2.50,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIV7","MGR","C","16/05/2024",2.51,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIW7","MGR","P","16/05/2024",2.51,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRD77","MGR","C","16/05/2024",2.60,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRD87","MGR","P","16/05/2024",2.60,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJC7","MGR","C","16/05/2024",2.61,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJD7","MGR","P","16/05/2024",2.61,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRD97","MGR","C","16/05/2024",2.70,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRDK7","MGR","P","16/05/2024",2.70,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRMU7","MGR","C","16/05/2024",2.71,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRMV7","MGR","P","16/05/2024",2.71,"E",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRDL7","MGR","C","16/05/2024",2.80,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRDM7","MGR","P","16/05/2024",2.80,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIT7","MGR","C","16/05/2024",2.90,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIU7","MGR","P","16/05/2024",2.90,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJA7","MGR","C","16/05/2024",3.00,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJB7","MGR","P","16/05/2024",3.00,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRMS7","MGR","C","16/05/2024",3.10,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRMT7","MGR","P","16/05/2024",3.10,"A",100.00,"MGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGRC57","MGR","C","20/06/2024",1.45,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRC67","MGR","P","20/06/2024",1.45,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRB27","MGR","C","20/06/2024",1.50,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRB37","MGR","P","20/06/2024",1.50,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR7M9","MGR","C","20/06/2024",1.55,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR7N9","MGR","P","20/06/2024",1.55,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR4V9","MGR","C","20/06/2024",1.60,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR4X9","MGR","P","20/06/2024",1.60,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR8F8","MGR","C","20/06/2024",1.65,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR8G8","MGR","P","20/06/2024",1.65,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRC77","MGR","C","20/06/2024",1.66,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRC87","MGR","P","20/06/2024",1.66,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR5K8","MGR","C","20/06/2024",1.70,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR5M8","MGR","P","20/06/2024",1.70,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRB47","MGR","C","20/06/2024",1.71,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRB57","MGR","P","20/06/2024",1.71,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRYX9","MGR","C","20/06/2024",1.75,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRYZ9","MGR","P","20/06/2024",1.75,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR7Q9","MGR","C","20/06/2024",1.76,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR7U9","MGR","P","20/06/2024",1.76,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZ19","MGR","C","20/06/2024",1.80,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZ29","MGR","P","20/06/2024",1.80,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR4Z9","MGR","C","20/06/2024",1.81,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR5F9","MGR","P","20/06/2024",1.81,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZ39","MGR","C","20/06/2024",1.85,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZ49","MGR","P","20/06/2024",1.85,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR8H8","MGR","C","20/06/2024",1.86,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR8J8","MGR","P","20/06/2024",1.86,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZ59","MGR","C","20/06/2024",1.90,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZ69","MGR","P","20/06/2024",1.90,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR5N8","MGR","C","20/06/2024",1.91,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR5Q8","MGR","P","20/06/2024",1.91,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZ79","MGR","C","20/06/2024",1.95,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZ89","MGR","P","20/06/2024",1.95,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZT9","MGR","C","20/06/2024",1.96,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZU9","MGR","P","20/06/2024",1.96,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZ99","MGR","C","20/06/2024",2.00,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZA9","MGR","P","20/06/2024",2.00,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZV9","MGR","C","20/06/2024",2.01,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZW9","MGR","P","20/06/2024",2.01,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZB9","MGR","C","20/06/2024",2.10,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZC9","MGR","P","20/06/2024",2.10,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZX9","MGR","C","20/06/2024",2.11,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZY9","MGR","P","20/06/2024",2.11,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZD9","MGR","C","20/06/2024",2.20,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZE9","MGR","P","20/06/2024",2.20,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0F7","MGR","C","20/06/2024",2.21,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0G7","MGR","P","20/06/2024",2.21,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZF9","MGR","C","20/06/2024",2.30,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZG9","MGR","P","20/06/2024",2.30,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0H7","MGR","C","20/06/2024",2.31,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0J7","MGR","P","20/06/2024",2.31,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZH9","MGR","C","20/06/2024",2.40,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZI9","MGR","P","20/06/2024",2.40,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0K7","MGR","C","20/06/2024",2.41,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0M7","MGR","P","20/06/2024",2.41,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZJ9","MGR","C","20/06/2024",2.50,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZK9","MGR","P","20/06/2024",2.50,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0N7","MGR","C","20/06/2024",2.51,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0Q7","MGR","P","20/06/2024",2.51,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZL9","MGR","C","20/06/2024",2.60,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZM9","MGR","P","20/06/2024",2.60,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0Z7","MGR","C","20/06/2024",2.61,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1F7","MGR","P","20/06/2024",2.61,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZN9","MGR","C","20/06/2024",2.70,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZO9","MGR","P","20/06/2024",2.70,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1J7","MGR","C","20/06/2024",2.71,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1K7","MGR","P","20/06/2024",2.71,"E",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZP9","MGR","C","20/06/2024",2.80,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZQ9","MGR","P","20/06/2024",2.80,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZR9","MGR","C","20/06/2024",2.90,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRZS9","MGR","P","20/06/2024",2.90,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0V7","MGR","C","20/06/2024",3.00,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0X7","MGR","P","20/06/2024",3.00,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1G7","MGR","C","20/06/2024",3.10,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1H7","MGR","P","20/06/2024",3.10,"A",100.00,"MGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFZ7","MGR","C","18/07/2024",1.70,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRG17","MGR","P","18/07/2024",1.70,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRG27","MGR","C","18/07/2024",1.75,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRG37","MGR","P","18/07/2024",1.75,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRG47","MGR","C","18/07/2024",1.80,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRG57","MGR","P","18/07/2024",1.80,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRG67","MGR","C","18/07/2024",1.85,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRG77","MGR","P","18/07/2024",1.85,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRG87","MGR","C","18/07/2024",1.90,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRG97","MGR","P","18/07/2024",1.90,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRI57","MGR","C","18/07/2024",1.91,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRI67","MGR","P","18/07/2024",1.91,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRGK7","MGR","C","18/07/2024",1.95,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRGL7","MGR","P","18/07/2024",1.95,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRI77","MGR","C","18/07/2024",1.96,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRI87","MGR","P","18/07/2024",1.96,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRGM7","MGR","C","18/07/2024",2.00,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRGN7","MGR","P","18/07/2024",2.00,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRI97","MGR","C","18/07/2024",2.01,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIF7","MGR","P","18/07/2024",2.01,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRGO7","MGR","C","18/07/2024",2.10,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRGP7","MGR","P","18/07/2024",2.10,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIG7","MGR","C","18/07/2024",2.11,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIH7","MGR","P","18/07/2024",2.11,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRGQ7","MGR","C","18/07/2024",2.20,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRGR7","MGR","P","18/07/2024",2.20,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRII7","MGR","C","18/07/2024",2.21,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIJ7","MGR","P","18/07/2024",2.21,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRGS7","MGR","C","18/07/2024",2.30,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRGT7","MGR","P","18/07/2024",2.30,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIK7","MGR","C","18/07/2024",2.31,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIL7","MGR","P","18/07/2024",2.31,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRGU7","MGR","C","18/07/2024",2.40,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRGV7","MGR","P","18/07/2024",2.40,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIM7","MGR","C","18/07/2024",2.41,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIN7","MGR","P","18/07/2024",2.41,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRGW7","MGR","C","18/07/2024",2.50,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRGX7","MGR","P","18/07/2024",2.50,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIZ7","MGR","C","18/07/2024",2.51,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJ17","MGR","P","18/07/2024",2.51,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRGY7","MGR","C","18/07/2024",2.60,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRGZ7","MGR","P","18/07/2024",2.60,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJG7","MGR","C","18/07/2024",2.61,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJH7","MGR","P","18/07/2024",2.61,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRI17","MGR","C","18/07/2024",2.70,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRI27","MGR","P","18/07/2024",2.70,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRMY7","MGR","C","18/07/2024",2.71,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRMZ7","MGR","P","18/07/2024",2.71,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRI37","MGR","C","18/07/2024",2.80,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRI47","MGR","P","18/07/2024",2.80,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIX7","MGR","C","18/07/2024",2.90,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIY7","MGR","P","18/07/2024",2.90,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJE7","MGR","C","18/07/2024",3.00,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJF7","MGR","P","18/07/2024",3.00,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRMW7","MGR","C","18/07/2024",3.10,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRMX7","MGR","P","18/07/2024",3.10,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRL57","MGR","C","15/08/2024",1.70,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRL67","MGR","P","15/08/2024",1.70,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRL17","MGR","C","15/08/2024",1.75,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRL27","MGR","P","15/08/2024",1.75,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJQ7","MGR","C","15/08/2024",1.80,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJR7","MGR","P","15/08/2024",1.80,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJS7","MGR","C","15/08/2024",1.85,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJT7","MGR","P","15/08/2024",1.85,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJU7","MGR","C","15/08/2024",1.90,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJV7","MGR","P","15/08/2024",1.90,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRL77","MGR","C","15/08/2024",1.91,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRL87","MGR","P","15/08/2024",1.91,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJW7","MGR","C","15/08/2024",1.95,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJX7","MGR","P","15/08/2024",1.95,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRL37","MGR","C","15/08/2024",1.96,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRL47","MGR","P","15/08/2024",1.96,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJY7","MGR","C","15/08/2024",2.00,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJZ7","MGR","P","15/08/2024",2.00,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKL7","MGR","C","15/08/2024",2.01,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKM7","MGR","P","15/08/2024",2.01,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRK17","MGR","C","15/08/2024",2.10,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRK27","MGR","P","15/08/2024",2.10,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKN7","MGR","C","15/08/2024",2.11,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKO7","MGR","P","15/08/2024",2.11,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRK37","MGR","C","15/08/2024",2.20,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRK47","MGR","P","15/08/2024",2.20,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKP7","MGR","C","15/08/2024",2.21,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKQ7","MGR","P","15/08/2024",2.21,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRK57","MGR","C","15/08/2024",2.30,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRK67","MGR","P","15/08/2024",2.30,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKR7","MGR","C","15/08/2024",2.31,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKS7","MGR","P","15/08/2024",2.31,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRK77","MGR","C","15/08/2024",2.40,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRK87","MGR","P","15/08/2024",2.40,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKT7","MGR","C","15/08/2024",2.41,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKU7","MGR","P","15/08/2024",2.41,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRK97","MGR","C","15/08/2024",2.50,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKA7","MGR","P","15/08/2024",2.50,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKV7","MGR","C","15/08/2024",2.51,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKW7","MGR","P","15/08/2024",2.51,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKB7","MGR","C","15/08/2024",2.60,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKC7","MGR","P","15/08/2024",2.60,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKX7","MGR","C","15/08/2024",2.61,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKY7","MGR","P","15/08/2024",2.61,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKD7","MGR","C","15/08/2024",2.70,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKE7","MGR","P","15/08/2024",2.70,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRN37","MGR","C","15/08/2024",2.71,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRN47","MGR","P","15/08/2024",2.71,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKF7","MGR","C","15/08/2024",2.80,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKG7","MGR","P","15/08/2024",2.80,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKH7","MGR","C","15/08/2024",2.90,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKI7","MGR","P","15/08/2024",2.90,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKJ7","MGR","C","15/08/2024",3.00,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKK7","MGR","P","15/08/2024",3.00,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRN17","MGR","C","15/08/2024",3.10,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRN27","MGR","P","15/08/2024",3.10,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGRC97","MGR","C","19/09/2024",1.45,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCF7","MGR","P","19/09/2024",1.45,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGRB67","MGR","C","19/09/2024",1.50,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGRB77","MGR","P","19/09/2024",1.50,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR7V9","MGR","C","19/09/2024",1.55,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR7X9","MGR","P","19/09/2024",1.55,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR5G9","MGR","C","19/09/2024",1.60,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR5H9","MGR","P","19/09/2024",1.60,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR8K8","MGR","C","19/09/2024",1.65,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR8M8","MGR","P","19/09/2024",1.65,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCG7","MGR","C","19/09/2024",1.66,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGRCH7","MGR","P","19/09/2024",1.66,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR5U8","MGR","C","19/09/2024",1.70,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR5V8","MGR","P","19/09/2024",1.70,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGRB87","MGR","C","19/09/2024",1.71,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGRB97","MGR","P","19/09/2024",1.71,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0J8","MGR","C","19/09/2024",1.75,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0K8","MGR","P","19/09/2024",1.75,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR7Z9","MGR","C","19/09/2024",1.76,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR8F9","MGR","P","19/09/2024",1.76,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0M8","MGR","C","19/09/2024",1.80,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0N8","MGR","P","19/09/2024",1.80,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR5J9","MGR","C","19/09/2024",1.81,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR5K9","MGR","P","19/09/2024",1.81,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0Q8","MGR","C","19/09/2024",1.85,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0U8","MGR","P","19/09/2024",1.85,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR8N8","MGR","C","19/09/2024",1.86,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR8Q8","MGR","P","19/09/2024",1.86,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0V8","MGR","C","19/09/2024",1.90,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0X8","MGR","P","19/09/2024",1.90,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR5X8","MGR","C","19/09/2024",1.91,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR5Z8","MGR","P","19/09/2024",1.91,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0Z8","MGR","C","19/09/2024",1.95,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1F8","MGR","P","19/09/2024",1.95,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2V8","MGR","C","19/09/2024",1.96,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2X8","MGR","P","19/09/2024",1.96,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1G8","MGR","C","19/09/2024",2.00,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1H8","MGR","P","19/09/2024",2.00,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2Z8","MGR","C","19/09/2024",2.01,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR3F8","MGR","P","19/09/2024",2.01,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1J8","MGR","C","19/09/2024",2.10,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1K8","MGR","P","19/09/2024",2.10,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR3G8","MGR","C","19/09/2024",2.11,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR3H8","MGR","P","19/09/2024",2.11,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1M8","MGR","C","19/09/2024",2.20,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1N8","MGR","P","19/09/2024",2.20,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR3J8","MGR","C","19/09/2024",2.21,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR3K8","MGR","P","19/09/2024",2.21,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1Q8","MGR","C","19/09/2024",2.30,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1U8","MGR","P","19/09/2024",2.30,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR3M8","MGR","C","19/09/2024",2.31,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR3N8","MGR","P","19/09/2024",2.31,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1V8","MGR","C","19/09/2024",2.40,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1X8","MGR","P","19/09/2024",2.40,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR3Q8","MGR","C","19/09/2024",2.41,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR3U8","MGR","P","19/09/2024",2.41,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR1Z8","MGR","C","19/09/2024",2.50,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2F8","MGR","P","19/09/2024",2.50,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR3V8","MGR","C","19/09/2024",2.51,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR3X8","MGR","P","19/09/2024",2.51,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2G8","MGR","C","19/09/2024",2.60,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2H8","MGR","P","19/09/2024",2.60,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJK7","MGR","C","19/09/2024",2.61,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJL7","MGR","P","19/09/2024",2.61,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2J8","MGR","C","19/09/2024",2.70,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2K8","MGR","P","19/09/2024",2.70,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGRN77","MGR","C","19/09/2024",2.71,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGRN87","MGR","P","19/09/2024",2.71,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2M8","MGR","C","19/09/2024",2.80,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2N8","MGR","P","19/09/2024",2.80,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2Q8","MGR","C","19/09/2024",2.90,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGR2U8","MGR","P","19/09/2024",2.90,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJI7","MGR","C","19/09/2024",3.00,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJJ7","MGR","P","19/09/2024",3.00,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGRN57","MGR","C","19/09/2024",3.10,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGRN67","MGR","P","19/09/2024",3.10,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFV7","MGR","C","19/12/2024",1.65,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFW7","MGR","P","19/12/2024",1.65,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGREG7","MGR","C","19/12/2024",1.70,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGREH7","MGR","P","19/12/2024",1.70,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGREI7","MGR","C","19/12/2024",1.75,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGREJ7","MGR","P","19/12/2024",1.75,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGREK7","MGR","C","19/12/2024",1.80,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGREL7","MGR","P","19/12/2024",1.80,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGREM7","MGR","C","19/12/2024",1.85,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGREN7","MGR","P","19/12/2024",1.85,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFX7","MGR","C","19/12/2024",1.86,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFY7","MGR","P","19/12/2024",1.86,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGREO7","MGR","C","19/12/2024",1.90,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGREP7","MGR","P","19/12/2024",1.90,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFG7","MGR","C","19/12/2024",1.91,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFH7","MGR","P","19/12/2024",1.91,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGREQ7","MGR","C","19/12/2024",1.95,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRER7","MGR","P","19/12/2024",1.95,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFI7","MGR","C","19/12/2024",1.96,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFJ7","MGR","P","19/12/2024",1.96,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRES7","MGR","C","19/12/2024",2.00,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRET7","MGR","P","19/12/2024",2.00,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFK7","MGR","C","19/12/2024",2.01,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFL7","MGR","P","19/12/2024",2.01,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGREU7","MGR","C","19/12/2024",2.10,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGREV7","MGR","P","19/12/2024",2.10,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFM7","MGR","C","19/12/2024",2.11,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFN7","MGR","P","19/12/2024",2.11,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGREW7","MGR","C","19/12/2024",2.20,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGREX7","MGR","P","19/12/2024",2.20,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFO7","MGR","C","19/12/2024",2.21,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFP7","MGR","P","19/12/2024",2.21,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGREY7","MGR","C","19/12/2024",2.30,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGREZ7","MGR","P","19/12/2024",2.30,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFQ7","MGR","C","19/12/2024",2.31,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFR7","MGR","P","19/12/2024",2.31,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRF17","MGR","C","19/12/2024",2.40,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRF27","MGR","P","19/12/2024",2.40,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFS7","MGR","C","19/12/2024",2.41,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFT7","MGR","P","19/12/2024",2.41,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRF37","MGR","C","19/12/2024",2.50,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRF47","MGR","P","19/12/2024",2.50,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJ47","MGR","C","19/12/2024",2.51,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJ57","MGR","P","19/12/2024",2.51,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRF57","MGR","C","19/12/2024",2.60,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRF67","MGR","P","19/12/2024",2.60,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJO7","MGR","C","19/12/2024",2.61,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJP7","MGR","P","19/12/2024",2.61,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRF77","MGR","C","19/12/2024",2.70,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRF87","MGR","P","19/12/2024",2.70,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRNL7","MGR","C","19/12/2024",2.71,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRNM7","MGR","P","19/12/2024",2.71,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRF97","MGR","C","19/12/2024",2.80,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFF7","MGR","P","19/12/2024",2.80,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJ27","MGR","C","19/12/2024",2.90,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJ37","MGR","P","19/12/2024",2.90,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJM7","MGR","C","19/12/2024",3.00,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRJN7","MGR","P","19/12/2024",3.00,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRN97","MGR","C","19/12/2024",3.10,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRNK7","MGR","P","19/12/2024",3.10,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRNR7","MGR","C","20/03/2025",1.70,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRNS7","MGR","P","20/03/2025",1.70,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRL97","MGR","C","20/03/2025",1.75,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLA7","MGR","P","20/03/2025",1.75,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLB7","MGR","C","20/03/2025",1.80,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLC7","MGR","P","20/03/2025",1.80,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLD7","MGR","C","20/03/2025",1.85,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLE7","MGR","P","20/03/2025",1.85,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLF7","MGR","C","20/03/2025",1.90,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLG7","MGR","P","20/03/2025",1.90,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRNT7","MGR","C","20/03/2025",1.91,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRNU7","MGR","P","20/03/2025",1.91,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLH7","MGR","C","20/03/2025",1.95,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLI7","MGR","P","20/03/2025",1.95,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRM57","MGR","C","20/03/2025",1.96,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRM67","MGR","P","20/03/2025",1.96,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLJ7","MGR","C","20/03/2025",2.00,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLK7","MGR","P","20/03/2025",2.00,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRM77","MGR","C","20/03/2025",2.01,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRM87","MGR","P","20/03/2025",2.01,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLL7","MGR","C","20/03/2025",2.10,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLM7","MGR","P","20/03/2025",2.10,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRM97","MGR","C","20/03/2025",2.11,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRMA7","MGR","P","20/03/2025",2.11,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLN7","MGR","C","20/03/2025",2.20,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLO7","MGR","P","20/03/2025",2.20,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRMB7","MGR","C","20/03/2025",2.21,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRMC7","MGR","P","20/03/2025",2.21,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLP7","MGR","C","20/03/2025",2.30,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLQ7","MGR","P","20/03/2025",2.30,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRMD7","MGR","C","20/03/2025",2.31,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRME7","MGR","P","20/03/2025",2.31,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLR7","MGR","C","20/03/2025",2.40,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLS7","MGR","P","20/03/2025",2.40,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRMF7","MGR","C","20/03/2025",2.41,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRMG7","MGR","P","20/03/2025",2.41,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLT7","MGR","C","20/03/2025",2.50,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLU7","MGR","P","20/03/2025",2.50,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRMH7","MGR","C","20/03/2025",2.51,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRMI7","MGR","P","20/03/2025",2.51,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLW7","MGR","C","20/03/2025",2.60,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLX7","MGR","P","20/03/2025",2.60,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRMM7","MGR","C","20/03/2025",2.61,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRMN7","MGR","P","20/03/2025",2.61,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLY7","MGR","C","20/03/2025",2.70,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRLZ7","MGR","P","20/03/2025",2.70,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRNP7","MGR","C","20/03/2025",2.71,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRNQ7","MGR","P","20/03/2025",2.71,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRM17","MGR","C","20/03/2025",2.80,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRM27","MGR","P","20/03/2025",2.80,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRM37","MGR","C","20/03/2025",2.90,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRM47","MGR","P","20/03/2025",2.90,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRMK7","MGR","C","20/03/2025",3.00,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRML7","MGR","P","20/03/2025",3.00,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRNN7","MGR","C","20/03/2025",3.10,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGRNO7","MGR","P","20/03/2025",3.10,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MGR2K9","MGR","C","18/04/2024",0.01,"E",100.00,"MGRL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MGRE27","MGR","C","16/05/2024",0.01,"E",100.00,"MGRL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MGR0U7","MGR","C","20/06/2024",0.01,"E",100.00,"MGRL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MGRIO7","MGR","C","18/07/2024",0.01,"E",100.00,"MGRL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MGRKZ7","MGR","C","15/08/2024",0.01,"E",100.00,"MGRL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MGR3Z8","MGR","C","19/09/2024",0.01,"E",100.00,"MGRL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MGRFU7","MGR","C","19/12/2024",0.01,"E",100.00,"MGRL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MGRMJ7","MGR","C","20/03/2025",0.01,"E",100.00,"MGRL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINFK8","MIN","C","18/04/2024",48.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINFL8","MIN","P","18/04/2024",48.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINFM8","MIN","C","18/04/2024",48.50,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINFN8","MIN","P","18/04/2024",48.50,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINFO8","MIN","C","18/04/2024",49.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINFP8","MIN","P","18/04/2024",49.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINRJ7","MIN","C","18/04/2024",49.50,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINRK7","MIN","P","18/04/2024",49.50,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINRL7","MIN","C","18/04/2024",50.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINRM7","MIN","P","18/04/2024",50.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINFQ8","MIN","C","18/04/2024",50.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINFR8","MIN","P","18/04/2024",50.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINRN7","MIN","C","18/04/2024",51.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINRO7","MIN","P","18/04/2024",51.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINFS8","MIN","C","18/04/2024",51.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINFT8","MIN","P","18/04/2024",51.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINRP7","MIN","C","18/04/2024",52.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINRQ7","MIN","P","18/04/2024",52.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINFU8","MIN","C","18/04/2024",52.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINFV8","MIN","P","18/04/2024",52.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINP67","MIN","C","18/04/2024",53.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINP77","MIN","P","18/04/2024",53.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINRR7","MIN","C","18/04/2024",53.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINRS7","MIN","P","18/04/2024",53.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINML7","MIN","C","18/04/2024",54.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINMM7","MIN","P","18/04/2024",54.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINRT7","MIN","C","18/04/2024",54.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINRU7","MIN","P","18/04/2024",54.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINMN7","MIN","C","18/04/2024",55.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINMO7","MIN","P","18/04/2024",55.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINRV7","MIN","C","18/04/2024",55.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINRW7","MIN","P","18/04/2024",55.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINMP7","MIN","C","18/04/2024",56.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINMQ7","MIN","P","18/04/2024",56.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINRX7","MIN","C","18/04/2024",56.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINRY7","MIN","P","18/04/2024",56.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINMR7","MIN","C","18/04/2024",57.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINMS7","MIN","P","18/04/2024",57.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINP87","MIN","C","18/04/2024",57.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINP97","MIN","P","18/04/2024",57.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINMT7","MIN","C","18/04/2024",58.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINMU7","MIN","P","18/04/2024",58.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNQ7","MIN","C","18/04/2024",58.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNR7","MIN","P","18/04/2024",58.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINMV7","MIN","C","18/04/2024",59.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINMW7","MIN","P","18/04/2024",59.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNS7","MIN","C","18/04/2024",59.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNT7","MIN","P","18/04/2024",59.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINMX7","MIN","C","18/04/2024",60.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINMY7","MIN","P","18/04/2024",60.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNU7","MIN","C","18/04/2024",60.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNV7","MIN","P","18/04/2024",60.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINMZ7","MIN","C","18/04/2024",61.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINN17","MIN","P","18/04/2024",61.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNW7","MIN","C","18/04/2024",61.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNX7","MIN","P","18/04/2024",61.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINN27","MIN","C","18/04/2024",62.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINN37","MIN","P","18/04/2024",62.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNY7","MIN","C","18/04/2024",62.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNZ7","MIN","P","18/04/2024",62.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINN47","MIN","C","18/04/2024",63.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINN57","MIN","P","18/04/2024",63.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINP17","MIN","C","18/04/2024",63.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINP27","MIN","P","18/04/2024",63.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINN67","MIN","C","18/04/2024",64.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINN77","MIN","P","18/04/2024",64.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINP37","MIN","C","18/04/2024",64.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINP47","MIN","P","18/04/2024",64.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINN87","MIN","C","18/04/2024",65.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINN97","MIN","P","18/04/2024",65.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINSU7","MIN","C","18/04/2024",65.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINSV7","MIN","P","18/04/2024",65.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNK7","MIN","C","18/04/2024",66.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNL7","MIN","P","18/04/2024",66.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINSW7","MIN","C","18/04/2024",66.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINSX7","MIN","P","18/04/2024",66.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNM7","MIN","C","18/04/2024",67.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNN7","MIN","P","18/04/2024",67.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINUB7","MIN","C","18/04/2024",67.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINUC7","MIN","P","18/04/2024",67.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNO7","MIN","C","18/04/2024",68.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNP7","MIN","P","18/04/2024",68.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINUL7","MIN","C","18/04/2024",68.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINUM7","MIN","P","18/04/2024",68.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINSQ7","MIN","C","18/04/2024",69.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINSR7","MIN","P","18/04/2024",69.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINUN7","MIN","C","18/04/2024",69.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINUO7","MIN","P","18/04/2024",69.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINSS7","MIN","C","18/04/2024",70.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINST7","MIN","P","18/04/2024",70.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINVW7","MIN","C","18/04/2024",70.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINVX7","MIN","P","18/04/2024",70.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINU97","MIN","C","18/04/2024",71.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINUA7","MIN","P","18/04/2024",71.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINWF7","MIN","C","18/04/2024",71.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINWG7","MIN","P","18/04/2024",71.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINUH7","MIN","C","18/04/2024",72.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINUI7","MIN","P","18/04/2024",72.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINY67","MIN","C","18/04/2024",72.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINY77","MIN","P","18/04/2024",72.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINUJ7","MIN","C","18/04/2024",73.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINUK7","MIN","P","18/04/2024",73.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINY87","MIN","C","18/04/2024",73.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINY97","MIN","P","18/04/2024",73.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINVU7","MIN","C","18/04/2024",74.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINVV7","MIN","P","18/04/2024",74.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINYW7","MIN","C","18/04/2024",74.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINYX7","MIN","P","18/04/2024",74.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINWD7","MIN","C","18/04/2024",75.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINWE7","MIN","P","18/04/2024",75.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINBS8","MIN","C","18/04/2024",75.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINBT8","MIN","P","18/04/2024",75.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINY27","MIN","C","18/04/2024",76.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINY37","MIN","P","18/04/2024",76.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINBU8","MIN","C","18/04/2024",76.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINBV8","MIN","P","18/04/2024",76.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINY47","MIN","C","18/04/2024",77.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINY57","MIN","P","18/04/2024",77.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINBW8","MIN","C","18/04/2024",77.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINBX8","MIN","P","18/04/2024",77.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINYU7","MIN","C","18/04/2024",78.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINYV7","MIN","P","18/04/2024",78.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINBY8","MIN","C","18/04/2024",78.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINBZ8","MIN","P","18/04/2024",78.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINS68","MIN","C","18/04/2024",79.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINS78","MIN","P","18/04/2024",79.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNO8","MIN","C","18/04/2024",92.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNP8","MIN","P","18/04/2024",92.00,"A",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNQ8","MIN","C","18/04/2024",92.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINNR8","MIN","P","18/04/2024",92.01,"E",100.00,"MIN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINFW8","MIN","C","16/05/2024",48.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINFX8","MIN","P","16/05/2024",48.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINFY8","MIN","C","16/05/2024",48.50,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINFZ8","MIN","P","16/05/2024",48.50,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MING18","MIN","C","16/05/2024",49.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MING28","MIN","P","16/05/2024",49.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MING38","MIN","C","16/05/2024",49.50,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MING48","MIN","P","16/05/2024",49.50,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINVA7","MIN","C","16/05/2024",50.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINVB7","MIN","P","16/05/2024",50.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MING58","MIN","C","16/05/2024",50.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MING68","MIN","P","16/05/2024",50.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINVC7","MIN","C","16/05/2024",51.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINVD7","MIN","P","16/05/2024",51.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MING78","MIN","C","16/05/2024",51.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MING88","MIN","P","16/05/2024",51.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINVE7","MIN","C","16/05/2024",52.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINVF7","MIN","P","16/05/2024",52.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MING98","MIN","C","16/05/2024",52.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINGK8","MIN","P","16/05/2024",52.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINV67","MIN","C","16/05/2024",53.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINV77","MIN","P","16/05/2024",53.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINGL8","MIN","C","16/05/2024",53.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINGM8","MIN","P","16/05/2024",53.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINV27","MIN","C","16/05/2024",54.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINV37","MIN","P","16/05/2024",54.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINVG7","MIN","C","16/05/2024",54.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINVH7","MIN","P","16/05/2024",54.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINUX7","MIN","C","16/05/2024",55.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINUY7","MIN","P","16/05/2024",55.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINVI7","MIN","C","16/05/2024",55.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINVJ7","MIN","P","16/05/2024",55.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINSY7","MIN","C","16/05/2024",56.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINSZ7","MIN","P","16/05/2024",56.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINVK7","MIN","C","16/05/2024",56.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINVL7","MIN","P","16/05/2024",56.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINT17","MIN","C","16/05/2024",57.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINT27","MIN","P","16/05/2024",57.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINV87","MIN","C","16/05/2024",57.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINV97","MIN","P","16/05/2024",57.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINT37","MIN","C","16/05/2024",58.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINT47","MIN","P","16/05/2024",58.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINV47","MIN","C","16/05/2024",58.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINV57","MIN","P","16/05/2024",58.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINT57","MIN","C","16/05/2024",59.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINT67","MIN","P","16/05/2024",59.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINUZ7","MIN","C","16/05/2024",59.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINV17","MIN","P","16/05/2024",59.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINT77","MIN","C","16/05/2024",60.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINT87","MIN","P","16/05/2024",60.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTT7","MIN","C","16/05/2024",60.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTU7","MIN","P","16/05/2024",60.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINT97","MIN","C","16/05/2024",61.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTA7","MIN","P","16/05/2024",61.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTV7","MIN","C","16/05/2024",61.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTW7","MIN","P","16/05/2024",61.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTB7","MIN","C","16/05/2024",62.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTC7","MIN","P","16/05/2024",62.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTX7","MIN","C","16/05/2024",62.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTY7","MIN","P","16/05/2024",62.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTD7","MIN","C","16/05/2024",63.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTE7","MIN","P","16/05/2024",63.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTZ7","MIN","C","16/05/2024",63.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINU17","MIN","P","16/05/2024",63.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTF7","MIN","C","16/05/2024",64.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTG7","MIN","P","16/05/2024",64.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINU27","MIN","C","16/05/2024",64.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINU37","MIN","P","16/05/2024",64.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTH7","MIN","C","16/05/2024",65.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTI7","MIN","P","16/05/2024",65.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINU47","MIN","C","16/05/2024",65.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINU57","MIN","P","16/05/2024",65.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTJ7","MIN","C","16/05/2024",66.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTK7","MIN","P","16/05/2024",66.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINU67","MIN","C","16/05/2024",66.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINU77","MIN","P","16/05/2024",66.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTL7","MIN","C","16/05/2024",67.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTM7","MIN","P","16/05/2024",67.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINUF7","MIN","C","16/05/2024",67.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINUG7","MIN","P","16/05/2024",67.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTN7","MIN","C","16/05/2024",68.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTO7","MIN","P","16/05/2024",68.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINUT7","MIN","C","16/05/2024",68.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINUU7","MIN","P","16/05/2024",68.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTP7","MIN","C","16/05/2024",69.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTQ7","MIN","P","16/05/2024",69.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINUV7","MIN","C","16/05/2024",69.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINUW7","MIN","P","16/05/2024",69.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTR7","MIN","C","16/05/2024",70.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINTS7","MIN","P","16/05/2024",70.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINW17","MIN","C","16/05/2024",70.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINW27","MIN","P","16/05/2024",70.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINUD7","MIN","C","16/05/2024",71.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINUE7","MIN","P","16/05/2024",71.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINWJ7","MIN","C","16/05/2024",71.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINWK7","MIN","P","16/05/2024",71.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINUP7","MIN","C","16/05/2024",72.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINUQ7","MIN","P","16/05/2024",72.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINYE7","MIN","C","16/05/2024",72.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINYF7","MIN","P","16/05/2024",72.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINUR7","MIN","C","16/05/2024",73.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINUS7","MIN","P","16/05/2024",73.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINYG7","MIN","C","16/05/2024",73.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINYH7","MIN","P","16/05/2024",73.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINVY7","MIN","C","16/05/2024",74.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINVZ7","MIN","P","16/05/2024",74.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINZ27","MIN","C","16/05/2024",74.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINZ37","MIN","P","16/05/2024",74.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINWH7","MIN","C","16/05/2024",75.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINWI7","MIN","P","16/05/2024",75.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINRN8","MIN","C","16/05/2024",75.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINRO8","MIN","P","16/05/2024",75.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINYA7","MIN","C","16/05/2024",76.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINYB7","MIN","P","16/05/2024",76.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINRP8","MIN","C","16/05/2024",76.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINRQ8","MIN","P","16/05/2024",76.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINYC7","MIN","C","16/05/2024",77.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINYD7","MIN","P","16/05/2024",77.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINRR8","MIN","C","16/05/2024",77.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINRS8","MIN","P","16/05/2024",77.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINYZ7","MIN","C","16/05/2024",78.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINZ17","MIN","P","16/05/2024",78.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINP18","MIN","C","16/05/2024",78.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINP28","MIN","P","16/05/2024",78.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINS88","MIN","C","16/05/2024",79.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINS98","MIN","P","16/05/2024",79.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINNS8","MIN","C","16/05/2024",92.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINNT8","MIN","P","16/05/2024",92.00,"A",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINNU8","MIN","C","16/05/2024",92.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINNV8","MIN","P","16/05/2024",92.01,"E",100.00,"MIN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MINGN8","MIN","C","20/06/2024",48.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINGO8","MIN","P","20/06/2024",48.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINGP8","MIN","C","20/06/2024",48.50,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINGQ8","MIN","P","20/06/2024",48.50,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINGR8","MIN","C","20/06/2024",49.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINGS8","MIN","P","20/06/2024",49.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINRZ7","MIN","C","20/06/2024",49.50,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINS17","MIN","P","20/06/2024",49.50,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINS27","MIN","C","20/06/2024",50.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINS37","MIN","P","20/06/2024",50.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINGT8","MIN","C","20/06/2024",50.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINGU8","MIN","P","20/06/2024",50.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINS47","MIN","C","20/06/2024",51.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINS57","MIN","P","20/06/2024",51.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINGV8","MIN","C","20/06/2024",51.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINGW8","MIN","P","20/06/2024",51.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINLR7","MIN","C","20/06/2024",52.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINLS7","MIN","P","20/06/2024",52.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINGX8","MIN","C","20/06/2024",52.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINGY8","MIN","P","20/06/2024",52.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINLT7","MIN","C","20/06/2024",53.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINLU7","MIN","P","20/06/2024",53.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINS67","MIN","C","20/06/2024",53.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINS77","MIN","P","20/06/2024",53.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINK47","MIN","C","20/06/2024",54.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINK57","MIN","P","20/06/2024",54.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINS87","MIN","C","20/06/2024",54.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINS97","MIN","P","20/06/2024",54.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINK67","MIN","C","20/06/2024",55.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINK77","MIN","P","20/06/2024",55.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINSA7","MIN","C","20/06/2024",55.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINSB7","MIN","P","20/06/2024",55.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINBF7","MIN","C","20/06/2024",56.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINBG7","MIN","P","20/06/2024",56.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINLW7","MIN","C","20/06/2024",56.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINLX7","MIN","P","20/06/2024",56.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINBH7","MIN","C","20/06/2024",57.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINBI7","MIN","P","20/06/2024",57.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINLY7","MIN","C","20/06/2024",57.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINLZ7","MIN","P","20/06/2024",57.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINBJ7","MIN","C","20/06/2024",58.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINBK7","MIN","P","20/06/2024",58.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINK87","MIN","C","20/06/2024",58.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINK97","MIN","P","20/06/2024",58.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN5V9","MIN","C","20/06/2024",59.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN5X9","MIN","P","20/06/2024",59.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINBU7","MIN","C","20/06/2024",59.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINBV7","MIN","P","20/06/2024",59.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN5F8","MIN","C","20/06/2024",60.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN5G8","MIN","P","20/06/2024",60.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN6F8","MIN","C","20/06/2024",60.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN6G8","MIN","P","20/06/2024",60.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN5H8","MIN","C","20/06/2024",61.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN5J8","MIN","P","20/06/2024",61.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN6H8","MIN","C","20/06/2024",61.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN6J8","MIN","P","20/06/2024",61.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN3F8","MIN","C","20/06/2024",62.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN3G8","MIN","P","20/06/2024",62.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN6K8","MIN","C","20/06/2024",62.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN6M8","MIN","P","20/06/2024",62.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN7Z7","MIN","C","20/06/2024",63.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN8F7","MIN","P","20/06/2024",63.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN5Z9","MIN","C","20/06/2024",63.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN6F9","MIN","P","20/06/2024",63.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN8G7","MIN","C","20/06/2024",64.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN8H7","MIN","P","20/06/2024",64.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN5K8","MIN","C","20/06/2024",64.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN5M8","MIN","P","20/06/2024",64.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN8J7","MIN","C","20/06/2024",65.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN8K7","MIN","P","20/06/2024",65.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN5N8","MIN","C","20/06/2024",65.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN5Q8","MIN","P","20/06/2024",65.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN8M7","MIN","C","20/06/2024",66.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN8N7","MIN","P","20/06/2024",66.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN3H8","MIN","C","20/06/2024",66.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN3J8","MIN","P","20/06/2024",66.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN8Q7","MIN","C","20/06/2024",67.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN8U7","MIN","P","20/06/2024",67.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0M8","MIN","C","20/06/2024",67.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0N8","MIN","P","20/06/2024",67.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN8V7","MIN","C","20/06/2024",68.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN8X7","MIN","P","20/06/2024",68.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0Q8","MIN","C","20/06/2024",68.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0U8","MIN","P","20/06/2024",68.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN8Z7","MIN","C","20/06/2024",69.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN9F7","MIN","P","20/06/2024",69.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0V8","MIN","C","20/06/2024",69.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0X8","MIN","P","20/06/2024",69.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN9G7","MIN","C","20/06/2024",70.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN9H7","MIN","P","20/06/2024",70.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0Z8","MIN","C","20/06/2024",70.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN1F8","MIN","P","20/06/2024",70.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN9J7","MIN","C","20/06/2024",71.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN9K7","MIN","P","20/06/2024",71.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN1G8","MIN","C","20/06/2024",71.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN1H8","MIN","P","20/06/2024",71.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN9M7","MIN","C","20/06/2024",72.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN9N7","MIN","P","20/06/2024",72.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN1J8","MIN","C","20/06/2024",72.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN1K8","MIN","P","20/06/2024",72.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN9Q7","MIN","C","20/06/2024",73.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN9U7","MIN","P","20/06/2024",73.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN1M8","MIN","C","20/06/2024",73.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN1N8","MIN","P","20/06/2024",73.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN9V7","MIN","C","20/06/2024",74.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN9X7","MIN","P","20/06/2024",74.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN2H8","MIN","C","20/06/2024",74.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN2J8","MIN","P","20/06/2024",74.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN9Z7","MIN","C","20/06/2024",75.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0F8","MIN","P","20/06/2024",75.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN2K8","MIN","C","20/06/2024",75.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN2M8","MIN","P","20/06/2024",75.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0G8","MIN","C","20/06/2024",76.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0H8","MIN","P","20/06/2024",76.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN2N8","MIN","C","20/06/2024",76.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN2Q8","MIN","P","20/06/2024",76.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0J8","MIN","C","20/06/2024",77.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0K8","MIN","P","20/06/2024",77.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN2X8","MIN","C","20/06/2024",77.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN2Z8","MIN","P","20/06/2024",77.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN1U8","MIN","C","20/06/2024",78.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN1V8","MIN","P","20/06/2024",78.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0N9","MIN","C","20/06/2024",78.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0Q9","MIN","P","20/06/2024",78.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN1X8","MIN","C","20/06/2024",79.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN1Z8","MIN","P","20/06/2024",79.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0U9","MIN","C","20/06/2024",79.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0V9","MIN","P","20/06/2024",79.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN2F8","MIN","C","20/06/2024",80.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN2G8","MIN","P","20/06/2024",80.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN2U8","MIN","C","20/06/2024",81.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN2V8","MIN","P","20/06/2024",81.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0H9","MIN","C","20/06/2024",82.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0J9","MIN","P","20/06/2024",82.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0K9","MIN","C","20/06/2024",83.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MIN0M9","MIN","P","20/06/2024",83.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINP38","MIN","C","20/06/2024",83.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINP48","MIN","P","20/06/2024",83.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINP58","MIN","C","20/06/2024",90.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINP68","MIN","P","20/06/2024",90.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINP78","MIN","C","20/06/2024",90.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINP88","MIN","P","20/06/2024",90.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINNW8","MIN","C","20/06/2024",92.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINNX8","MIN","P","20/06/2024",92.00,"A",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINNY8","MIN","C","20/06/2024",92.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINNZ8","MIN","P","20/06/2024",92.01,"E",100.00,"MIN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINGZ8","MIN","C","18/07/2024",48.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINI18","MIN","P","18/07/2024",48.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINI28","MIN","C","18/07/2024",48.50,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINI38","MIN","P","18/07/2024",48.50,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINI48","MIN","C","18/07/2024",49.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINI58","MIN","P","18/07/2024",49.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINI68","MIN","C","18/07/2024",49.50,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINI78","MIN","P","18/07/2024",49.50,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINI88","MIN","C","18/07/2024",50.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINI98","MIN","P","18/07/2024",50.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINIF8","MIN","C","18/07/2024",50.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINIG8","MIN","P","18/07/2024",50.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINEK8","MIN","C","18/07/2024",51.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINEL8","MIN","P","18/07/2024",51.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINIH8","MIN","C","18/07/2024",51.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINII8","MIN","P","18/07/2024",51.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINCU8","MIN","C","18/07/2024",52.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINCV8","MIN","P","18/07/2024",52.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINIJ8","MIN","C","18/07/2024",52.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINIK8","MIN","P","18/07/2024",52.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINCW8","MIN","C","18/07/2024",53.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINCX8","MIN","P","18/07/2024",53.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINIL8","MIN","C","18/07/2024",53.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINIM8","MIN","P","18/07/2024",53.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINCY8","MIN","C","18/07/2024",54.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINCZ8","MIN","P","18/07/2024",54.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MININ8","MIN","C","18/07/2024",54.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINIO8","MIN","P","18/07/2024",54.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MIND18","MIN","C","18/07/2024",55.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MIND28","MIN","P","18/07/2024",55.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINEM8","MIN","C","18/07/2024",55.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINEN8","MIN","P","18/07/2024",55.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MIND38","MIN","C","18/07/2024",56.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MIND48","MIN","P","18/07/2024",56.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINDZ8","MIN","C","18/07/2024",56.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINE18","MIN","P","18/07/2024",56.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MIND58","MIN","C","18/07/2024",57.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MIND68","MIN","P","18/07/2024",57.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINE28","MIN","C","18/07/2024",57.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINE38","MIN","P","18/07/2024",57.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MIND78","MIN","C","18/07/2024",58.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MIND88","MIN","P","18/07/2024",58.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINE48","MIN","C","18/07/2024",58.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINE58","MIN","P","18/07/2024",58.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MIND98","MIN","C","18/07/2024",59.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINDK8","MIN","P","18/07/2024",59.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINE68","MIN","C","18/07/2024",59.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINE78","MIN","P","18/07/2024",59.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINDL8","MIN","C","18/07/2024",60.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINDM8","MIN","P","18/07/2024",60.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINE88","MIN","C","18/07/2024",60.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINE98","MIN","P","18/07/2024",60.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINDN8","MIN","C","18/07/2024",61.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINDO8","MIN","P","18/07/2024",61.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINEF8","MIN","C","18/07/2024",61.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINEG8","MIN","P","18/07/2024",61.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINDP8","MIN","C","18/07/2024",62.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINDQ8","MIN","P","18/07/2024",62.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINEH8","MIN","C","18/07/2024",62.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINEI8","MIN","P","18/07/2024",62.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINDR8","MIN","C","18/07/2024",63.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINDS8","MIN","P","18/07/2024",63.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINJI8","MIN","C","18/07/2024",63.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINJJ8","MIN","P","18/07/2024",63.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINDT8","MIN","C","18/07/2024",64.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINDU8","MIN","P","18/07/2024",64.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINJM8","MIN","C","18/07/2024",64.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINJN8","MIN","P","18/07/2024",64.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINDV8","MIN","C","18/07/2024",65.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINDW8","MIN","P","18/07/2024",65.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINLT8","MIN","C","18/07/2024",65.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINLU8","MIN","P","18/07/2024",65.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINDX8","MIN","C","18/07/2024",66.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINDY8","MIN","P","18/07/2024",66.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINM58","MIN","C","18/07/2024",66.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINM68","MIN","P","18/07/2024",66.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINJG8","MIN","C","18/07/2024",67.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINJH8","MIN","P","18/07/2024",67.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINM78","MIN","C","18/07/2024",67.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINM88","MIN","P","18/07/2024",67.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINJK8","MIN","C","18/07/2024",68.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINJL8","MIN","P","18/07/2024",68.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINMJ8","MIN","C","18/07/2024",68.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINMK8","MIN","P","18/07/2024",68.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINLR8","MIN","C","18/07/2024",69.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINLS8","MIN","P","18/07/2024",69.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINMV8","MIN","C","18/07/2024",69.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINMW8","MIN","P","18/07/2024",69.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINM18","MIN","C","18/07/2024",70.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINM28","MIN","P","18/07/2024",70.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINMX8","MIN","C","18/07/2024",70.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINMY8","MIN","P","18/07/2024",70.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINM38","MIN","C","18/07/2024",71.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINM48","MIN","P","18/07/2024",71.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINMZ8","MIN","C","18/07/2024",71.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINN18","MIN","P","18/07/2024",71.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINMH8","MIN","C","18/07/2024",72.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINMI8","MIN","P","18/07/2024",72.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINPL8","MIN","C","18/07/2024",72.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINPM8","MIN","P","18/07/2024",72.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINMP8","MIN","C","18/07/2024",73.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINMQ8","MIN","P","18/07/2024",73.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINR48","MIN","C","18/07/2024",73.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINR58","MIN","P","18/07/2024",73.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINMR8","MIN","C","18/07/2024",74.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINMS8","MIN","P","18/07/2024",74.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINRV8","MIN","C","18/07/2024",74.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINRW8","MIN","P","18/07/2024",74.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINMT8","MIN","C","18/07/2024",75.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINMU8","MIN","P","18/07/2024",75.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINSC8","MIN","C","18/07/2024",75.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINSD8","MIN","P","18/07/2024",75.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINP98","MIN","C","18/07/2024",76.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINPK8","MIN","P","18/07/2024",76.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINR28","MIN","C","18/07/2024",77.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINR38","MIN","P","18/07/2024",77.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINRT8","MIN","C","18/07/2024",78.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINRU8","MIN","P","18/07/2024",78.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINSA8","MIN","C","18/07/2024",79.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINSB8","MIN","P","18/07/2024",79.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINJU8","MIN","C","15/08/2024",50.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINJV8","MIN","P","15/08/2024",50.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINJW8","MIN","C","15/08/2024",51.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINJX8","MIN","P","15/08/2024",51.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINJY8","MIN","C","15/08/2024",52.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINJZ8","MIN","P","15/08/2024",52.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINK18","MIN","C","15/08/2024",53.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINK28","MIN","P","15/08/2024",53.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINK38","MIN","C","15/08/2024",54.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINK48","MIN","P","15/08/2024",54.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKP8","MIN","C","15/08/2024",54.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKQ8","MIN","P","15/08/2024",54.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINK58","MIN","C","15/08/2024",55.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINK68","MIN","P","15/08/2024",55.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKR8","MIN","C","15/08/2024",55.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKS8","MIN","P","15/08/2024",55.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINK78","MIN","C","15/08/2024",56.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINK88","MIN","P","15/08/2024",56.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKT8","MIN","C","15/08/2024",56.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKU8","MIN","P","15/08/2024",56.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINK98","MIN","C","15/08/2024",57.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKA8","MIN","P","15/08/2024",57.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKV8","MIN","C","15/08/2024",57.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKW8","MIN","P","15/08/2024",57.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKB8","MIN","C","15/08/2024",58.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKC8","MIN","P","15/08/2024",58.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKX8","MIN","C","15/08/2024",58.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKY8","MIN","P","15/08/2024",58.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKD8","MIN","C","15/08/2024",59.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKE8","MIN","P","15/08/2024",59.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKZ8","MIN","C","15/08/2024",59.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINL18","MIN","P","15/08/2024",59.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKF8","MIN","C","15/08/2024",60.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKG8","MIN","P","15/08/2024",60.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINL28","MIN","C","15/08/2024",60.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINL38","MIN","P","15/08/2024",60.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKH8","MIN","C","15/08/2024",61.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKI8","MIN","P","15/08/2024",61.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINLB8","MIN","C","15/08/2024",61.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINLC8","MIN","P","15/08/2024",61.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKJ8","MIN","C","15/08/2024",62.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKK8","MIN","P","15/08/2024",62.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINLD8","MIN","C","15/08/2024",62.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINLE8","MIN","P","15/08/2024",62.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKL8","MIN","C","15/08/2024",63.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKM8","MIN","P","15/08/2024",63.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINLF8","MIN","C","15/08/2024",63.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINLG8","MIN","P","15/08/2024",63.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKN8","MIN","C","15/08/2024",64.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINKO8","MIN","P","15/08/2024",64.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINLP8","MIN","C","15/08/2024",64.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINLQ8","MIN","P","15/08/2024",64.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINL58","MIN","C","15/08/2024",65.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINL68","MIN","P","15/08/2024",65.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINLY8","MIN","C","15/08/2024",65.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINLZ8","MIN","P","15/08/2024",65.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINL78","MIN","C","15/08/2024",66.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINL88","MIN","P","15/08/2024",66.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINMD8","MIN","C","15/08/2024",66.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINME8","MIN","P","15/08/2024",66.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINL98","MIN","C","15/08/2024",67.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINLA8","MIN","P","15/08/2024",67.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINMF8","MIN","C","15/08/2024",67.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINMG8","MIN","P","15/08/2024",67.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINLN8","MIN","C","15/08/2024",68.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINLO8","MIN","P","15/08/2024",68.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINMN8","MIN","C","15/08/2024",68.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINMO8","MIN","P","15/08/2024",68.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINLW8","MIN","C","15/08/2024",69.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINLX8","MIN","P","15/08/2024",69.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINN88","MIN","C","15/08/2024",69.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINN98","MIN","P","15/08/2024",69.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINM98","MIN","C","15/08/2024",70.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINMA8","MIN","P","15/08/2024",70.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINNK8","MIN","C","15/08/2024",70.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINNL8","MIN","P","15/08/2024",70.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINMB8","MIN","C","15/08/2024",71.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINMC8","MIN","P","15/08/2024",71.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINNM8","MIN","C","15/08/2024",71.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINNN8","MIN","P","15/08/2024",71.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINML8","MIN","C","15/08/2024",72.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINMM8","MIN","P","15/08/2024",72.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINPP8","MIN","C","15/08/2024",72.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINPQ8","MIN","P","15/08/2024",72.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINN28","MIN","C","15/08/2024",73.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINN38","MIN","P","15/08/2024",73.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINR88","MIN","C","15/08/2024",73.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINR98","MIN","P","15/08/2024",73.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINN48","MIN","C","15/08/2024",74.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINN58","MIN","P","15/08/2024",74.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINRZ8","MIN","C","15/08/2024",74.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINS18","MIN","P","15/08/2024",74.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINN68","MIN","C","15/08/2024",75.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINN78","MIN","P","15/08/2024",75.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINSG8","MIN","C","15/08/2024",75.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINSH8","MIN","P","15/08/2024",75.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINPN8","MIN","C","15/08/2024",76.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINPO8","MIN","P","15/08/2024",76.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINR68","MIN","C","15/08/2024",77.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINR78","MIN","P","15/08/2024",77.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINRX8","MIN","C","15/08/2024",78.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINRY8","MIN","P","15/08/2024",78.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINSE8","MIN","C","15/08/2024",79.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINSF8","MIN","P","15/08/2024",79.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINIP8","MIN","C","19/09/2024",48.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIQ8","MIN","P","19/09/2024",48.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIR8","MIN","C","19/09/2024",48.50,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIS8","MIN","P","19/09/2024",48.50,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINLH8","MIN","C","19/09/2024",48.51,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINLI8","MIN","P","19/09/2024",48.51,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIT8","MIN","C","19/09/2024",49.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIU8","MIN","P","19/09/2024",49.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINLJ8","MIN","C","19/09/2024",49.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINLK8","MIN","P","19/09/2024",49.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINSC7","MIN","C","19/09/2024",49.50,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINSD7","MIN","P","19/09/2024",49.50,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINLL8","MIN","C","19/09/2024",49.51,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINLM8","MIN","P","19/09/2024",49.51,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINSE7","MIN","C","19/09/2024",50.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINSF7","MIN","P","19/09/2024",50.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIV8","MIN","C","19/09/2024",50.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIW8","MIN","P","19/09/2024",50.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINSG7","MIN","C","19/09/2024",51.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINSH7","MIN","P","19/09/2024",51.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIX8","MIN","C","19/09/2024",51.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIY8","MIN","P","19/09/2024",51.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINM17","MIN","C","19/09/2024",52.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINM27","MIN","P","19/09/2024",52.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIZ8","MIN","C","19/09/2024",52.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINJ18","MIN","P","19/09/2024",52.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINM37","MIN","C","19/09/2024",53.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINM47","MIN","P","19/09/2024",53.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINSI7","MIN","C","19/09/2024",53.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINSJ7","MIN","P","19/09/2024",53.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINKA7","MIN","C","19/09/2024",54.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINKB7","MIN","P","19/09/2024",54.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINSK7","MIN","C","19/09/2024",54.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINSL7","MIN","P","19/09/2024",54.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINKC7","MIN","C","19/09/2024",55.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINKD7","MIN","P","19/09/2024",55.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINSM7","MIN","C","19/09/2024",55.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINSN7","MIN","P","19/09/2024",55.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIW7","MIN","C","19/09/2024",56.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIX7","MIN","P","19/09/2024",56.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINM57","MIN","C","19/09/2024",56.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINM67","MIN","P","19/09/2024",56.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIO7","MIN","C","19/09/2024",57.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIP7","MIN","P","19/09/2024",57.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINM77","MIN","C","19/09/2024",57.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINM87","MIN","P","19/09/2024",57.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIQ7","MIN","C","19/09/2024",58.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIR7","MIN","P","19/09/2024",58.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINKE7","MIN","C","19/09/2024",58.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINKF7","MIN","P","19/09/2024",58.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIK7","MIN","C","19/09/2024",59.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIL7","MIN","P","19/09/2024",59.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINKG7","MIN","C","19/09/2024",59.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINKH7","MIN","P","19/09/2024",59.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINFM7","MIN","C","19/09/2024",60.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINFN7","MIN","P","19/09/2024",60.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIY7","MIN","C","19/09/2024",60.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIZ7","MIN","P","19/09/2024",60.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINFO7","MIN","C","19/09/2024",61.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINFP7","MIN","P","19/09/2024",61.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIS7","MIN","C","19/09/2024",61.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIT7","MIN","P","19/09/2024",61.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINFQ7","MIN","C","19/09/2024",62.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINFR7","MIN","P","19/09/2024",62.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIU7","MIN","C","19/09/2024",62.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIV7","MIN","P","19/09/2024",62.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINFS7","MIN","C","19/09/2024",63.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINFT7","MIN","P","19/09/2024",63.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIM7","MIN","C","19/09/2024",63.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MININ7","MIN","P","19/09/2024",63.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINFU7","MIN","C","19/09/2024",64.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINFV7","MIN","P","19/09/2024",64.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINGR7","MIN","C","19/09/2024",64.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINGS7","MIN","P","19/09/2024",64.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINFW7","MIN","C","19/09/2024",65.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINFX7","MIN","P","19/09/2024",65.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINGT7","MIN","C","19/09/2024",65.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINGU7","MIN","P","19/09/2024",65.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINFY7","MIN","C","19/09/2024",66.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINFZ7","MIN","P","19/09/2024",66.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINGV7","MIN","C","19/09/2024",66.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINGW7","MIN","P","19/09/2024",66.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MING17","MIN","C","19/09/2024",67.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MING27","MIN","P","19/09/2024",67.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINGX7","MIN","C","19/09/2024",67.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINGY7","MIN","P","19/09/2024",67.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MING37","MIN","C","19/09/2024",68.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MING47","MIN","P","19/09/2024",68.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINGZ7","MIN","C","19/09/2024",68.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINI17","MIN","P","19/09/2024",68.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MING57","MIN","C","19/09/2024",69.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MING67","MIN","P","19/09/2024",69.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINI27","MIN","C","19/09/2024",69.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINI37","MIN","P","19/09/2024",69.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MING77","MIN","C","19/09/2024",70.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MING87","MIN","P","19/09/2024",70.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINI47","MIN","C","19/09/2024",70.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINI57","MIN","P","19/09/2024",70.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MING97","MIN","C","19/09/2024",71.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINGK7","MIN","P","19/09/2024",71.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIG7","MIN","C","19/09/2024",71.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIH7","MIN","P","19/09/2024",71.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINGL7","MIN","C","19/09/2024",72.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINGM7","MIN","P","19/09/2024",72.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINII7","MIN","C","19/09/2024",72.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIJ7","MIN","P","19/09/2024",72.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINGN7","MIN","C","19/09/2024",73.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINGO7","MIN","P","19/09/2024",73.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINYK7","MIN","C","19/09/2024",73.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINYL7","MIN","P","19/09/2024",73.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINGP7","MIN","C","19/09/2024",74.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINGQ7","MIN","P","19/09/2024",74.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINZ67","MIN","C","19/09/2024",74.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINZ77","MIN","P","19/09/2024",74.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINI77","MIN","C","19/09/2024",75.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINI87","MIN","P","19/09/2024",75.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINSK8","MIN","C","19/09/2024",75.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINSL8","MIN","P","19/09/2024",75.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINI97","MIN","C","19/09/2024",76.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINIF7","MIN","P","19/09/2024",76.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINYI7","MIN","C","19/09/2024",77.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINYJ7","MIN","P","19/09/2024",77.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINZ47","MIN","C","19/09/2024",78.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINZ57","MIN","P","19/09/2024",78.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINSI8","MIN","C","19/09/2024",79.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINSJ8","MIN","P","19/09/2024",79.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINJ28","MIN","C","19/12/2024",48.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINJ38","MIN","P","19/12/2024",48.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINJ48","MIN","C","19/12/2024",48.50,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINJ58","MIN","P","19/12/2024",48.50,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINJ68","MIN","C","19/12/2024",49.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINJ78","MIN","P","19/12/2024",49.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINJ88","MIN","C","19/12/2024",49.50,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINJ98","MIN","P","19/12/2024",49.50,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINJA8","MIN","C","19/12/2024",50.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINJB8","MIN","P","19/12/2024",50.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINJC8","MIN","C","19/12/2024",50.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINJD8","MIN","P","19/12/2024",50.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINEO8","MIN","C","19/12/2024",51.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINEP8","MIN","P","19/12/2024",51.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINJE8","MIN","C","19/12/2024",51.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINJF8","MIN","P","19/12/2024",51.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINCI8","MIN","C","19/12/2024",52.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINCJ8","MIN","P","19/12/2024",52.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINCM8","MIN","C","19/12/2024",52.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINCN8","MIN","P","19/12/2024",52.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINC18","MIN","C","19/12/2024",53.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINC28","MIN","P","19/12/2024",53.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINCO8","MIN","C","19/12/2024",53.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINCP8","MIN","P","19/12/2024",53.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINBJ8","MIN","C","19/12/2024",54.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINBK8","MIN","P","19/12/2024",54.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINCQ8","MIN","C","19/12/2024",54.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINCR8","MIN","P","19/12/2024",54.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINBL8","MIN","C","19/12/2024",55.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINBM8","MIN","P","19/12/2024",55.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINCS8","MIN","C","19/12/2024",55.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINCT8","MIN","P","19/12/2024",55.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINB68","MIN","C","19/12/2024",56.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINB78","MIN","P","19/12/2024",56.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINCK8","MIN","C","19/12/2024",56.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINCL8","MIN","P","19/12/2024",56.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINB88","MIN","C","19/12/2024",57.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINB98","MIN","P","19/12/2024",57.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINC38","MIN","C","19/12/2024",57.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINC48","MIN","P","19/12/2024",57.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINBF8","MIN","C","19/12/2024",58.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINBG8","MIN","P","19/12/2024",58.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINBO8","MIN","C","19/12/2024",58.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINBP8","MIN","P","19/12/2024",58.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINBH8","MIN","C","19/12/2024",59.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINBI8","MIN","P","19/12/2024",59.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINBQ8","MIN","C","19/12/2024",59.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINBR8","MIN","P","19/12/2024",59.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINWL7","MIN","C","19/12/2024",60.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINWM7","MIN","P","19/12/2024",60.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZG7","MIN","C","19/12/2024",60.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZH7","MIN","P","19/12/2024",60.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINWN7","MIN","C","19/12/2024",61.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINWO7","MIN","P","19/12/2024",61.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZI7","MIN","C","19/12/2024",61.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZJ7","MIN","P","19/12/2024",61.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINWP7","MIN","C","19/12/2024",62.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINWQ7","MIN","P","19/12/2024",62.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZK7","MIN","C","19/12/2024",62.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZL7","MIN","P","19/12/2024",62.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINWR7","MIN","C","19/12/2024",63.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINWS7","MIN","P","19/12/2024",63.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZM7","MIN","C","19/12/2024",63.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZN7","MIN","P","19/12/2024",63.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINWT7","MIN","C","19/12/2024",64.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINWU7","MIN","P","19/12/2024",64.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXH7","MIN","C","19/12/2024",64.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXI7","MIN","P","19/12/2024",64.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINWV7","MIN","C","19/12/2024",65.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINWW7","MIN","P","19/12/2024",65.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXJ7","MIN","C","19/12/2024",65.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXK7","MIN","P","19/12/2024",65.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINWX7","MIN","C","19/12/2024",66.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINWY7","MIN","P","19/12/2024",66.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXL7","MIN","C","19/12/2024",66.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXM7","MIN","P","19/12/2024",66.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINWZ7","MIN","C","19/12/2024",67.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINX17","MIN","P","19/12/2024",67.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXN7","MIN","C","19/12/2024",67.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXO7","MIN","P","19/12/2024",67.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINX27","MIN","C","19/12/2024",68.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINX37","MIN","P","19/12/2024",68.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXP7","MIN","C","19/12/2024",68.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXQ7","MIN","P","19/12/2024",68.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINX47","MIN","C","19/12/2024",69.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINX57","MIN","P","19/12/2024",69.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXR7","MIN","C","19/12/2024",69.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXS7","MIN","P","19/12/2024",69.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINX67","MIN","C","19/12/2024",70.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINX77","MIN","P","19/12/2024",70.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXT7","MIN","C","19/12/2024",70.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXU7","MIN","P","19/12/2024",70.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINX87","MIN","C","19/12/2024",71.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINX97","MIN","P","19/12/2024",71.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXZ7","MIN","C","19/12/2024",71.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINY17","MIN","P","19/12/2024",71.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXA7","MIN","C","19/12/2024",72.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXB7","MIN","P","19/12/2024",72.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINYQ7","MIN","C","19/12/2024",72.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINYR7","MIN","P","19/12/2024",72.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXC7","MIN","C","19/12/2024",73.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXD7","MIN","P","19/12/2024",73.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINYS7","MIN","C","19/12/2024",73.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINYT7","MIN","P","19/12/2024",73.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXF7","MIN","C","19/12/2024",74.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXG7","MIN","P","19/12/2024",74.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZA7","MIN","C","19/12/2024",74.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZB7","MIN","P","19/12/2024",74.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXW7","MIN","C","19/12/2024",75.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINXY7","MIN","P","19/12/2024",75.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINSM8","MIN","C","19/12/2024",75.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINSN8","MIN","P","19/12/2024",75.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINYM7","MIN","C","19/12/2024",76.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINYN7","MIN","P","19/12/2024",76.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINYO7","MIN","C","19/12/2024",77.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINYP7","MIN","P","19/12/2024",77.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZO7","MIN","C","19/12/2024",77.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZP7","MIN","P","19/12/2024",77.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZ87","MIN","C","19/12/2024",78.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZ97","MIN","P","19/12/2024",78.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZQ7","MIN","C","19/12/2024",78.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZR7","MIN","P","19/12/2024",78.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZS7","MIN","C","19/12/2024",79.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZT7","MIN","P","19/12/2024",79.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZU7","MIN","C","19/12/2024",79.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZV7","MIN","P","19/12/2024",79.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZW7","MIN","C","19/12/2024",81.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZX7","MIN","P","19/12/2024",81.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINZY7","MIN","C","19/12/2024",81.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINB18","MIN","P","19/12/2024",81.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINB28","MIN","C","19/12/2024",84.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINB38","MIN","P","19/12/2024",84.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINB48","MIN","C","19/12/2024",84.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINB58","MIN","P","19/12/2024",84.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINJO8","MIN","C","19/12/2024",96.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINJP8","MIN","P","19/12/2024",96.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINJQ8","MIN","C","19/12/2024",98.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINJR8","MIN","P","19/12/2024",98.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINJS8","MIN","C","19/12/2024",100.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINJT8","MIN","P","19/12/2024",100.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINRJ8","MIN","C","20/03/2025",61.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINRK8","MIN","P","20/03/2025",61.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINPR8","MIN","C","20/03/2025",62.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINPS8","MIN","P","20/03/2025",62.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINPT8","MIN","C","20/03/2025",63.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINPU8","MIN","P","20/03/2025",63.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINPV8","MIN","C","20/03/2025",64.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINPW8","MIN","P","20/03/2025",64.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINPX8","MIN","C","20/03/2025",65.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINPY8","MIN","P","20/03/2025",65.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINRL8","MIN","C","20/03/2025",65.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINRM8","MIN","P","20/03/2025",65.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINPZ8","MIN","C","20/03/2025",66.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQ18","MIN","P","20/03/2025",66.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQM8","MIN","C","20/03/2025",66.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQN8","MIN","P","20/03/2025",66.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQ28","MIN","C","20/03/2025",67.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQ38","MIN","P","20/03/2025",67.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQO8","MIN","C","20/03/2025",67.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQP8","MIN","P","20/03/2025",67.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQ48","MIN","C","20/03/2025",68.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQ58","MIN","P","20/03/2025",68.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQQ8","MIN","C","20/03/2025",68.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQR8","MIN","P","20/03/2025",68.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQ68","MIN","C","20/03/2025",69.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQ78","MIN","P","20/03/2025",69.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQS8","MIN","C","20/03/2025",69.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQT8","MIN","P","20/03/2025",69.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQ88","MIN","C","20/03/2025",70.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQ98","MIN","P","20/03/2025",70.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQU8","MIN","C","20/03/2025",70.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQV8","MIN","P","20/03/2025",70.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQA8","MIN","C","20/03/2025",71.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQB8","MIN","P","20/03/2025",71.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQW8","MIN","C","20/03/2025",71.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQX8","MIN","P","20/03/2025",71.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQC8","MIN","C","20/03/2025",72.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQD8","MIN","P","20/03/2025",72.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQY8","MIN","C","20/03/2025",72.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQZ8","MIN","P","20/03/2025",72.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQE8","MIN","C","20/03/2025",73.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQF8","MIN","P","20/03/2025",73.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINRH8","MIN","C","20/03/2025",73.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINRI8","MIN","P","20/03/2025",73.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQG8","MIN","C","20/03/2025",74.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQH8","MIN","P","20/03/2025",74.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINS48","MIN","C","20/03/2025",74.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINS58","MIN","P","20/03/2025",74.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQI8","MIN","C","20/03/2025",75.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQJ8","MIN","P","20/03/2025",75.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINSQ8","MIN","C","20/03/2025",75.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINSR8","MIN","P","20/03/2025",75.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQK8","MIN","C","20/03/2025",76.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINQL8","MIN","P","20/03/2025",76.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINRF8","MIN","C","20/03/2025",77.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINRG8","MIN","P","20/03/2025",77.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINS28","MIN","C","20/03/2025",78.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINS38","MIN","P","20/03/2025",78.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINSO8","MIN","C","20/03/2025",79.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINSP8","MIN","P","20/03/2025",79.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MINP57","MIN","C","18/04/2024",0.01,"E",100.00,"MINL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MINU87","MIN","C","16/05/2024",0.01,"E",100.00,"MINL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MIN1Q8","MIN","C","20/06/2024",0.01,"E",100.00,"MINL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MINEJ8","MIN","C","18/07/2024",0.01,"E",100.00,"MINL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MINL48","MIN","C","15/08/2024",0.01,"E",100.00,"MINL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MINI67","MIN","C","19/09/2024",0.01,"E",100.00,"MINL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MINXV7","MIN","C","19/12/2024",0.01,"E",100.00,"MINL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MINR18","MIN","C","20/03/2025",0.01,"E",100.00,"MINL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLLF9","MPL","C","18/04/2024",2.70,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLG9","MPL","P","18/04/2024",2.70,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLB9","MPL","C","18/04/2024",2.80,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLC9","MPL","P","18/04/2024",2.80,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLK19","MPL","C","18/04/2024",2.90,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLK29","MPL","P","18/04/2024",2.90,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLK39","MPL","C","18/04/2024",3.00,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLK49","MPL","P","18/04/2024",3.00,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLK59","MPL","C","18/04/2024",3.10,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLK69","MPL","P","18/04/2024",3.10,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLH9","MPL","C","18/04/2024",3.11,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLI9","MPL","P","18/04/2024",3.11,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLK79","MPL","C","18/04/2024",3.20,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLK89","MPL","P","18/04/2024",3.20,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLD9","MPL","C","18/04/2024",3.21,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLE9","MPL","P","18/04/2024",3.21,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLK99","MPL","C","18/04/2024",3.30,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKA9","MPL","P","18/04/2024",3.30,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKV9","MPL","C","18/04/2024",3.31,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKW9","MPL","P","18/04/2024",3.31,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKB9","MPL","C","18/04/2024",3.40,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKC9","MPL","P","18/04/2024",3.40,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKX9","MPL","C","18/04/2024",3.41,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKY9","MPL","P","18/04/2024",3.41,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKD9","MPL","C","18/04/2024",3.50,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKE9","MPL","P","18/04/2024",3.50,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKZ9","MPL","C","18/04/2024",3.51,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLL19","MPL","P","18/04/2024",3.51,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKF9","MPL","C","18/04/2024",3.60,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKG9","MPL","P","18/04/2024",3.60,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLL29","MPL","C","18/04/2024",3.61,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLL39","MPL","P","18/04/2024",3.61,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKH9","MPL","C","18/04/2024",3.70,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKI9","MPL","P","18/04/2024",3.70,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLL49","MPL","C","18/04/2024",3.71,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLL59","MPL","P","18/04/2024",3.71,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKJ9","MPL","C","18/04/2024",3.80,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKK9","MPL","P","18/04/2024",3.80,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLL69","MPL","C","18/04/2024",3.81,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLL79","MPL","P","18/04/2024",3.81,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKL9","MPL","C","18/04/2024",3.90,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKM9","MPL","P","18/04/2024",3.90,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLL89","MPL","C","18/04/2024",3.91,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLL99","MPL","P","18/04/2024",3.91,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKN9","MPL","C","18/04/2024",4.00,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKO9","MPL","P","18/04/2024",4.00,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQ49","MPL","C","18/04/2024",4.01,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQ59","MPL","P","18/04/2024",4.01,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKP9","MPL","C","18/04/2024",4.10,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKQ9","MPL","P","18/04/2024",4.10,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQW9","MPL","C","18/04/2024",4.11,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQX9","MPL","P","18/04/2024",4.11,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKR9","MPL","C","18/04/2024",4.20,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKS9","MPL","P","18/04/2024",4.20,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLT59","MPL","C","18/04/2024",4.21,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLT69","MPL","P","18/04/2024",4.21,"E",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKT9","MPL","C","18/04/2024",4.30,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLKU9","MPL","P","18/04/2024",4.30,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQ29","MPL","C","18/04/2024",4.40,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQ39","MPL","P","18/04/2024",4.40,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQU9","MPL","C","18/04/2024",4.50,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQV9","MPL","P","18/04/2024",4.50,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLT39","MPL","C","18/04/2024",4.60,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLT49","MPL","P","18/04/2024",4.60,"A",100.00,"MPL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMY9","MPL","C","16/05/2024",2.70,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMZ9","MPL","P","16/05/2024",2.70,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLJ9","MPL","C","16/05/2024",2.80,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLK9","MPL","P","16/05/2024",2.80,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLL9","MPL","C","16/05/2024",2.90,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLM9","MPL","P","16/05/2024",2.90,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLN9","MPL","C","16/05/2024",3.00,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLO9","MPL","P","16/05/2024",3.00,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLP9","MPL","C","16/05/2024",3.10,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLQ9","MPL","P","16/05/2024",3.10,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLN19","MPL","C","16/05/2024",3.11,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLN29","MPL","P","16/05/2024",3.11,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLR9","MPL","C","16/05/2024",3.20,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLS9","MPL","P","16/05/2024",3.20,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMF9","MPL","C","16/05/2024",3.21,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMG9","MPL","P","16/05/2024",3.21,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLT9","MPL","C","16/05/2024",3.30,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLU9","MPL","P","16/05/2024",3.30,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMH9","MPL","C","16/05/2024",3.31,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMI9","MPL","P","16/05/2024",3.31,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLW9","MPL","C","16/05/2024",3.40,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLX9","MPL","P","16/05/2024",3.40,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMJ9","MPL","C","16/05/2024",3.41,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMK9","MPL","P","16/05/2024",3.41,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLY9","MPL","C","16/05/2024",3.50,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLLZ9","MPL","P","16/05/2024",3.50,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLML9","MPL","C","16/05/2024",3.51,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMM9","MPL","P","16/05/2024",3.51,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLM19","MPL","C","16/05/2024",3.60,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLM29","MPL","P","16/05/2024",3.60,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMN9","MPL","C","16/05/2024",3.61,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMO9","MPL","P","16/05/2024",3.61,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLM39","MPL","C","16/05/2024",3.70,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLM49","MPL","P","16/05/2024",3.70,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMP9","MPL","C","16/05/2024",3.71,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMQ9","MPL","P","16/05/2024",3.71,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLM59","MPL","C","16/05/2024",3.80,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLM69","MPL","P","16/05/2024",3.80,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMR9","MPL","C","16/05/2024",3.81,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMS9","MPL","P","16/05/2024",3.81,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLM79","MPL","C","16/05/2024",3.90,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLM89","MPL","P","16/05/2024",3.90,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMW9","MPL","C","16/05/2024",3.91,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMX9","MPL","P","16/05/2024",3.91,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLM99","MPL","C","16/05/2024",4.00,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMA9","MPL","P","16/05/2024",4.00,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQ89","MPL","C","16/05/2024",4.01,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQ99","MPL","P","16/05/2024",4.01,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMB9","MPL","C","16/05/2024",4.10,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMC9","MPL","P","16/05/2024",4.10,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLR19","MPL","C","16/05/2024",4.11,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLR29","MPL","P","16/05/2024",4.11,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMD9","MPL","C","16/05/2024",4.20,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLME9","MPL","P","16/05/2024",4.20,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLT99","MPL","C","16/05/2024",4.21,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTA9","MPL","P","16/05/2024",4.21,"E",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMU9","MPL","C","16/05/2024",4.30,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMV9","MPL","P","16/05/2024",4.30,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQ69","MPL","C","16/05/2024",4.40,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQ79","MPL","P","16/05/2024",4.40,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQY9","MPL","C","16/05/2024",4.50,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQZ9","MPL","P","16/05/2024",4.50,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLT79","MPL","C","16/05/2024",4.60,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLT89","MPL","P","16/05/2024",4.60,"A",100.00,"MPL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLC19","MPL","C","20/06/2024",2.70,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLC29","MPL","P","20/06/2024",2.70,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLC39","MPL","C","20/06/2024",2.80,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLC49","MPL","P","20/06/2024",2.80,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZB8","MPL","C","20/06/2024",2.90,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZC8","MPL","P","20/06/2024",2.90,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZD8","MPL","C","20/06/2024",3.00,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZE8","MPL","P","20/06/2024",3.00,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZF8","MPL","C","20/06/2024",3.10,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZG8","MPL","P","20/06/2024",3.10,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLC59","MPL","C","20/06/2024",3.11,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLC69","MPL","P","20/06/2024",3.11,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZH8","MPL","C","20/06/2024",3.20,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZI8","MPL","P","20/06/2024",3.20,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLC79","MPL","C","20/06/2024",3.21,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLC89","MPL","P","20/06/2024",3.21,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZJ8","MPL","C","20/06/2024",3.30,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZK8","MPL","P","20/06/2024",3.30,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLB79","MPL","C","20/06/2024",3.31,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLB89","MPL","P","20/06/2024",3.31,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZL8","MPL","C","20/06/2024",3.40,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZM8","MPL","P","20/06/2024",3.40,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLB99","MPL","C","20/06/2024",3.41,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLBF9","MPL","P","20/06/2024",3.41,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZN8","MPL","C","20/06/2024",3.50,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZO8","MPL","P","20/06/2024",3.50,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLBG9","MPL","C","20/06/2024",3.51,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLBH9","MPL","P","20/06/2024",3.51,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZP8","MPL","C","20/06/2024",3.60,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZQ8","MPL","P","20/06/2024",3.60,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLBI9","MPL","C","20/06/2024",3.61,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLBJ9","MPL","P","20/06/2024",3.61,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZR8","MPL","C","20/06/2024",3.70,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZS8","MPL","P","20/06/2024",3.70,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLBK9","MPL","C","20/06/2024",3.71,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLBL9","MPL","P","20/06/2024",3.71,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZT8","MPL","C","20/06/2024",3.80,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZU8","MPL","P","20/06/2024",3.80,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLBM9","MPL","C","20/06/2024",3.81,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLBO9","MPL","P","20/06/2024",3.81,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZV8","MPL","C","20/06/2024",3.90,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZW8","MPL","P","20/06/2024",3.90,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLBP9","MPL","C","20/06/2024",3.91,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLBQ9","MPL","P","20/06/2024",3.91,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZX8","MPL","C","20/06/2024",4.00,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLZY8","MPL","P","20/06/2024",4.00,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIG9","MPL","C","20/06/2024",4.01,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIH9","MPL","P","20/06/2024",4.01,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLB19","MPL","C","20/06/2024",4.10,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLB29","MPL","P","20/06/2024",4.10,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLR59","MPL","C","20/06/2024",4.11,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLR69","MPL","P","20/06/2024",4.11,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLB39","MPL","C","20/06/2024",4.20,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLB49","MPL","P","20/06/2024",4.20,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTD9","MPL","C","20/06/2024",4.21,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTE9","MPL","P","20/06/2024",4.21,"E",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLB59","MPL","C","20/06/2024",4.30,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLB69","MPL","P","20/06/2024",4.30,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLI99","MPL","C","20/06/2024",4.40,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIF9","MPL","P","20/06/2024",4.40,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLR39","MPL","C","20/06/2024",4.50,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLR49","MPL","P","20/06/2024",4.50,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTB9","MPL","C","20/06/2024",4.60,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTC9","MPL","P","20/06/2024",4.60,"A",100.00,"MPL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLVE9","MPL","C","18/07/2024",2.90,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLVF9","MPL","P","18/07/2024",2.90,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTR9","MPL","C","18/07/2024",3.00,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTS9","MPL","P","18/07/2024",3.00,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRK9","MPL","C","18/07/2024",3.10,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRL9","MPL","P","18/07/2024",3.10,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRM9","MPL","C","18/07/2024",3.20,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRN9","MPL","P","18/07/2024",3.20,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRO9","MPL","C","18/07/2024",3.30,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRP9","MPL","P","18/07/2024",3.30,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLVG9","MPL","C","18/07/2024",3.31,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLVH9","MPL","P","18/07/2024",3.31,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRQ9","MPL","C","18/07/2024",3.40,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRR9","MPL","P","18/07/2024",3.40,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTT9","MPL","C","18/07/2024",3.41,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTU9","MPL","P","18/07/2024",3.41,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRS9","MPL","C","18/07/2024",3.50,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRT9","MPL","P","18/07/2024",3.50,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLSF9","MPL","C","18/07/2024",3.51,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLSG9","MPL","P","18/07/2024",3.51,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRU9","MPL","C","18/07/2024",3.60,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRV9","MPL","P","18/07/2024",3.60,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLSH9","MPL","C","18/07/2024",3.61,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLSI9","MPL","P","18/07/2024",3.61,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRW9","MPL","C","18/07/2024",3.70,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRX9","MPL","P","18/07/2024",3.70,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLSJ9","MPL","C","18/07/2024",3.71,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLSK9","MPL","P","18/07/2024",3.71,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRY9","MPL","C","18/07/2024",3.80,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRZ9","MPL","P","18/07/2024",3.80,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLSL9","MPL","C","18/07/2024",3.81,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLSM9","MPL","P","18/07/2024",3.81,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLS19","MPL","C","18/07/2024",3.90,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLS29","MPL","P","18/07/2024",3.90,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLSN9","MPL","C","18/07/2024",3.91,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLSO9","MPL","P","18/07/2024",3.91,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLS39","MPL","C","18/07/2024",4.00,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLS49","MPL","P","18/07/2024",4.00,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLSP9","MPL","C","18/07/2024",4.01,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLSQ9","MPL","P","18/07/2024",4.01,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLS59","MPL","C","18/07/2024",4.10,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLS69","MPL","P","18/07/2024",4.10,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLSR9","MPL","C","18/07/2024",4.11,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLSS9","MPL","P","18/07/2024",4.11,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLS79","MPL","C","18/07/2024",4.20,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLS89","MPL","P","18/07/2024",4.20,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTH9","MPL","C","18/07/2024",4.21,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTI9","MPL","P","18/07/2024",4.21,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLS99","MPL","C","18/07/2024",4.30,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLSA9","MPL","P","18/07/2024",4.30,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLSB9","MPL","C","18/07/2024",4.40,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLSC9","MPL","P","18/07/2024",4.40,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLSD9","MPL","C","18/07/2024",4.50,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLSE9","MPL","P","18/07/2024",4.50,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTF9","MPL","C","18/07/2024",4.60,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTG9","MPL","P","18/07/2024",4.60,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLVI9","MPL","C","15/08/2024",2.90,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLVJ9","MPL","P","15/08/2024",2.90,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLVA9","MPL","C","15/08/2024",3.00,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLVB9","MPL","P","15/08/2024",3.00,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTV9","MPL","C","15/08/2024",3.10,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTW9","MPL","P","15/08/2024",3.10,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTX9","MPL","C","15/08/2024",3.20,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTY9","MPL","P","15/08/2024",3.20,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTZ9","MPL","C","15/08/2024",3.30,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLU19","MPL","P","15/08/2024",3.30,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLVK9","MPL","C","15/08/2024",3.31,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLVL9","MPL","P","15/08/2024",3.31,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLU29","MPL","C","15/08/2024",3.40,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLU39","MPL","P","15/08/2024",3.40,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLVC9","MPL","C","15/08/2024",3.41,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLVD9","MPL","P","15/08/2024",3.41,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLU49","MPL","C","15/08/2024",3.50,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLU59","MPL","P","15/08/2024",3.50,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUQ9","MPL","C","15/08/2024",3.51,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUR9","MPL","P","15/08/2024",3.51,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLU69","MPL","C","15/08/2024",3.60,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLU79","MPL","P","15/08/2024",3.60,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUS9","MPL","C","15/08/2024",3.61,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUT9","MPL","P","15/08/2024",3.61,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLU89","MPL","C","15/08/2024",3.70,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLU99","MPL","P","15/08/2024",3.70,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUU9","MPL","C","15/08/2024",3.71,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUV9","MPL","P","15/08/2024",3.71,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUA9","MPL","C","15/08/2024",3.80,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUB9","MPL","P","15/08/2024",3.80,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUW9","MPL","C","15/08/2024",3.81,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUX9","MPL","P","15/08/2024",3.81,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUC9","MPL","C","15/08/2024",3.90,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUD9","MPL","P","15/08/2024",3.90,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUY9","MPL","C","15/08/2024",3.91,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUZ9","MPL","P","15/08/2024",3.91,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUE9","MPL","C","15/08/2024",4.00,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUF9","MPL","P","15/08/2024",4.00,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLV19","MPL","C","15/08/2024",4.01,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLV29","MPL","P","15/08/2024",4.01,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUG9","MPL","C","15/08/2024",4.10,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUH9","MPL","P","15/08/2024",4.10,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLV39","MPL","C","15/08/2024",4.11,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLV49","MPL","P","15/08/2024",4.11,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUI9","MPL","C","15/08/2024",4.20,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUJ9","MPL","P","15/08/2024",4.20,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLV89","MPL","C","15/08/2024",4.21,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLV99","MPL","P","15/08/2024",4.21,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUK9","MPL","C","15/08/2024",4.30,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUL9","MPL","P","15/08/2024",4.30,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUM9","MPL","C","15/08/2024",4.40,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUN9","MPL","P","15/08/2024",4.40,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUO9","MPL","C","15/08/2024",4.50,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLUP9","MPL","P","15/08/2024",4.50,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLV69","MPL","C","15/08/2024",4.60,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLV79","MPL","P","15/08/2024",4.60,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLII9","MPL","C","19/09/2024",2.70,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIJ9","MPL","P","19/09/2024",2.70,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIK9","MPL","C","19/09/2024",2.80,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIL9","MPL","P","19/09/2024",2.80,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIM9","MPL","C","19/09/2024",2.90,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIN9","MPL","P","19/09/2024",2.90,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIO9","MPL","C","19/09/2024",3.00,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIP9","MPL","P","19/09/2024",3.00,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIQ9","MPL","C","19/09/2024",3.10,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIR9","MPL","P","19/09/2024",3.10,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJD9","MPL","C","19/09/2024",3.11,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJE9","MPL","P","19/09/2024",3.11,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIS9","MPL","C","19/09/2024",3.20,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIT9","MPL","P","19/09/2024",3.20,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJF9","MPL","C","19/09/2024",3.21,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJG9","MPL","P","19/09/2024",3.21,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIU9","MPL","C","19/09/2024",3.30,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIV9","MPL","P","19/09/2024",3.30,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJH9","MPL","C","19/09/2024",3.31,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJI9","MPL","P","19/09/2024",3.31,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIW9","MPL","C","19/09/2024",3.40,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIX9","MPL","P","19/09/2024",3.40,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJJ9","MPL","C","19/09/2024",3.41,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJK9","MPL","P","19/09/2024",3.41,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIY9","MPL","C","19/09/2024",3.50,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLIZ9","MPL","P","19/09/2024",3.50,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJL9","MPL","C","19/09/2024",3.51,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJM9","MPL","P","19/09/2024",3.51,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJ19","MPL","C","19/09/2024",3.60,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJ29","MPL","P","19/09/2024",3.60,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJN9","MPL","C","19/09/2024",3.61,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJO9","MPL","P","19/09/2024",3.61,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJ39","MPL","C","19/09/2024",3.70,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJ49","MPL","P","19/09/2024",3.70,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJP9","MPL","C","19/09/2024",3.71,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJQ9","MPL","P","19/09/2024",3.71,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJ59","MPL","C","19/09/2024",3.80,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJ69","MPL","P","19/09/2024",3.80,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJU9","MPL","C","19/09/2024",3.81,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJV9","MPL","P","19/09/2024",3.81,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJ79","MPL","C","19/09/2024",3.90,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJ89","MPL","P","19/09/2024",3.90,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJY9","MPL","C","19/09/2024",3.91,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJZ9","MPL","P","19/09/2024",3.91,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJ99","MPL","C","19/09/2024",4.00,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJA9","MPL","P","19/09/2024",4.00,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQC9","MPL","C","19/09/2024",4.01,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQD9","MPL","P","19/09/2024",4.01,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJB9","MPL","C","19/09/2024",4.10,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJC9","MPL","P","19/09/2024",4.10,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLR99","MPL","C","19/09/2024",4.11,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRF9","MPL","P","19/09/2024",4.11,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJS9","MPL","C","19/09/2024",4.20,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJT9","MPL","P","19/09/2024",4.20,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTL9","MPL","C","19/09/2024",4.21,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTM9","MPL","P","19/09/2024",4.21,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJW9","MPL","C","19/09/2024",4.30,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJX9","MPL","P","19/09/2024",4.30,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQA9","MPL","C","19/09/2024",4.40,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQB9","MPL","P","19/09/2024",4.40,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLR79","MPL","C","19/09/2024",4.50,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLR89","MPL","P","19/09/2024",4.50,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTJ9","MPL","C","19/09/2024",4.60,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTK9","MPL","P","19/09/2024",4.60,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLN39","MPL","C","19/12/2024",2.80,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLN49","MPL","P","19/12/2024",2.80,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLN59","MPL","C","19/12/2024",2.90,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLN69","MPL","P","19/12/2024",2.90,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLN79","MPL","C","19/12/2024",3.00,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLN89","MPL","P","19/12/2024",3.00,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLN99","MPL","C","19/12/2024",3.10,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLNK9","MPL","P","19/12/2024",3.10,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLNL9","MPL","C","19/12/2024",3.20,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLNM9","MPL","P","19/12/2024",3.20,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLP89","MPL","C","19/12/2024",3.21,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLP99","MPL","P","19/12/2024",3.21,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLNN9","MPL","C","19/12/2024",3.30,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLNO9","MPL","P","19/12/2024",3.30,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLPK9","MPL","C","19/12/2024",3.31,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLPL9","MPL","P","19/12/2024",3.31,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLNP9","MPL","C","19/12/2024",3.40,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLNQ9","MPL","P","19/12/2024",3.40,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLPM9","MPL","C","19/12/2024",3.41,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLPN9","MPL","P","19/12/2024",3.41,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLNR9","MPL","C","19/12/2024",3.50,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLNS9","MPL","P","19/12/2024",3.50,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLPO9","MPL","C","19/12/2024",3.51,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLPP9","MPL","P","19/12/2024",3.51,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLNT9","MPL","C","19/12/2024",3.60,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLNU9","MPL","P","19/12/2024",3.60,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLPQ9","MPL","C","19/12/2024",3.61,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLPR9","MPL","P","19/12/2024",3.61,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLNV9","MPL","C","19/12/2024",3.70,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLNW9","MPL","P","19/12/2024",3.70,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLPS9","MPL","C","19/12/2024",3.71,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLPT9","MPL","P","19/12/2024",3.71,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLNX9","MPL","C","19/12/2024",3.80,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLNY9","MPL","P","19/12/2024",3.80,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLPU9","MPL","C","19/12/2024",3.81,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLPV9","MPL","P","19/12/2024",3.81,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLNZ9","MPL","C","19/12/2024",3.90,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLP19","MPL","P","19/12/2024",3.90,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLPZ9","MPL","C","19/12/2024",3.91,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQ19","MPL","P","19/12/2024",3.91,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLP29","MPL","C","19/12/2024",4.00,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLP39","MPL","P","19/12/2024",4.00,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQG9","MPL","C","19/12/2024",4.01,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQH9","MPL","P","19/12/2024",4.01,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLP49","MPL","C","19/12/2024",4.10,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLP59","MPL","P","19/12/2024",4.10,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRI9","MPL","C","19/12/2024",4.11,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRJ9","MPL","P","19/12/2024",4.11,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLP69","MPL","C","19/12/2024",4.20,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLP79","MPL","P","19/12/2024",4.20,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTP9","MPL","C","19/12/2024",4.21,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTQ9","MPL","P","19/12/2024",4.21,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLPX9","MPL","C","19/12/2024",4.30,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLPY9","MPL","P","19/12/2024",4.30,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQE9","MPL","C","19/12/2024",4.40,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLQF9","MPL","P","19/12/2024",4.40,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRG9","MPL","C","19/12/2024",4.50,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLRH9","MPL","P","19/12/2024",4.50,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTN9","MPL","C","19/12/2024",4.60,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLTO9","MPL","P","19/12/2024",4.60,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLX19","MPL","C","20/03/2025",2.90,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLX29","MPL","P","20/03/2025",2.90,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLVM9","MPL","C","20/03/2025",3.00,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLVN9","MPL","P","20/03/2025",3.00,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLVO9","MPL","C","20/03/2025",3.10,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLVP9","MPL","P","20/03/2025",3.10,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLVQ9","MPL","C","20/03/2025",3.20,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLVR9","MPL","P","20/03/2025",3.20,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLVS9","MPL","C","20/03/2025",3.30,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLVT9","MPL","P","20/03/2025",3.30,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLX39","MPL","C","20/03/2025",3.31,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLX49","MPL","P","20/03/2025",3.31,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLVU9","MPL","C","20/03/2025",3.40,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLVV9","MPL","P","20/03/2025",3.40,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWH9","MPL","C","20/03/2025",3.41,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWI9","MPL","P","20/03/2025",3.41,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLVW9","MPL","C","20/03/2025",3.50,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLVX9","MPL","P","20/03/2025",3.50,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWJ9","MPL","C","20/03/2025",3.51,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWK9","MPL","P","20/03/2025",3.51,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLVY9","MPL","C","20/03/2025",3.60,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLVZ9","MPL","P","20/03/2025",3.60,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWL9","MPL","C","20/03/2025",3.61,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWM9","MPL","P","20/03/2025",3.61,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLW19","MPL","C","20/03/2025",3.70,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLW29","MPL","P","20/03/2025",3.70,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWN9","MPL","C","20/03/2025",3.71,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWO9","MPL","P","20/03/2025",3.71,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLW39","MPL","C","20/03/2025",3.80,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLW49","MPL","P","20/03/2025",3.80,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWP9","MPL","C","20/03/2025",3.81,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWQ9","MPL","P","20/03/2025",3.81,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLW59","MPL","C","20/03/2025",3.90,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLW69","MPL","P","20/03/2025",3.90,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWR9","MPL","C","20/03/2025",3.91,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWS9","MPL","P","20/03/2025",3.91,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLW79","MPL","C","20/03/2025",4.00,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLW89","MPL","P","20/03/2025",4.00,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWT9","MPL","C","20/03/2025",4.01,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWU9","MPL","P","20/03/2025",4.01,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLW99","MPL","C","20/03/2025",4.10,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWA9","MPL","P","20/03/2025",4.10,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWY9","MPL","C","20/03/2025",4.11,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWZ9","MPL","P","20/03/2025",4.11,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWB9","MPL","C","20/03/2025",4.20,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWC9","MPL","P","20/03/2025",4.20,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWD9","MPL","C","20/03/2025",4.30,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWE9","MPL","P","20/03/2025",4.30,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWF9","MPL","C","20/03/2025",4.40,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWG9","MPL","P","20/03/2025",4.40,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWW9","MPL","C","20/03/2025",4.50,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLWX9","MPL","P","20/03/2025",4.50,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MPLLA9","MPL","C","18/04/2024",0.01,"E",100.00,"MPLL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MPLMT9","MPL","C","16/05/2024",0.01,"E",100.00,"MPLL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MPLBR9","MPL","C","20/06/2024",0.01,"E",100.00,"MPLL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MPLST9","MPL","C","18/07/2024",0.01,"E",100.00,"MPLL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MPLV59","MPL","C","15/08/2024",0.01,"E",100.00,"MPLL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MPLJR9","MPL","C","19/09/2024",0.01,"E",100.00,"MPLL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MPLPW9","MPL","C","19/12/2024",0.01,"E",100.00,"MPLL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MPLWV9","MPL","C","20/03/2025",0.01,"E",100.00,"MPLL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQ8C67","MQ8","C","20/06/2024",0.01,"E",100.00,"MQ8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQ8C77","MQ8","C","19/09/2024",0.01,"E",100.00,"MQ8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQ8C87","MQ8","C","19/12/2024",0.01,"E",100.00,"MQ8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQ8C97","MQ8","C","20/03/2025",0.01,"E",100.00,"MQ8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGQ69","MQG","C","18/04/2024",104.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQ79","MQG","P","18/04/2024",104.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQ89","MQG","C","18/04/2024",104.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQ99","MQG","P","18/04/2024",104.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQA9","MQG","C","18/04/2024",106.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQB9","MQG","P","18/04/2024",106.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQC9","MQG","C","18/04/2024",106.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQD9","MQG","P","18/04/2024",106.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKJ7","MQG","C","18/04/2024",144.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKK7","MQG","P","18/04/2024",144.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG5Q9","MQG","C","18/04/2024",146.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG5U9","MQG","P","18/04/2024",146.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0K9","MQG","C","18/04/2024",148.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0M9","MQG","P","18/04/2024",148.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG9K7","MQG","C","18/04/2024",150.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG9M7","MQG","P","18/04/2024",150.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG9N7","MQG","C","18/04/2024",152.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG9V7","MQG","P","18/04/2024",152.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG9X7","MQG","C","18/04/2024",154.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG9Z7","MQG","P","18/04/2024",154.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0F8","MQG","C","18/04/2024",156.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0G8","MQG","P","18/04/2024",156.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0H8","MQG","C","18/04/2024",158.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0J8","MQG","P","18/04/2024",158.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0K8","MQG","C","18/04/2024",160.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0M8","MQG","P","18/04/2024",160.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0N8","MQG","C","18/04/2024",162.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0Q8","MQG","P","18/04/2024",162.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG6Z9","MQG","C","18/04/2024",162.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG7F9","MQG","P","18/04/2024",162.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0U8","MQG","C","18/04/2024",164.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0V8","MQG","P","18/04/2024",164.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG7G9","MQG","C","18/04/2024",164.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG7H9","MQG","P","18/04/2024",164.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0X8","MQG","C","18/04/2024",166.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0Z8","MQG","P","18/04/2024",166.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMZ8","MQG","C","18/04/2024",166.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGN18","MQG","P","18/04/2024",166.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG1F8","MQG","C","18/04/2024",168.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG1G8","MQG","P","18/04/2024",168.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGN48","MQG","C","18/04/2024",168.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGN58","MQG","P","18/04/2024",168.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG1H8","MQG","C","18/04/2024",170.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG1M8","MQG","P","18/04/2024",170.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKB9","MQG","C","18/04/2024",170.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKC9","MQG","P","18/04/2024",170.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG1N8","MQG","C","18/04/2024",172.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG1Q8","MQG","P","18/04/2024",172.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKD9","MQG","C","18/04/2024",172.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKE9","MQG","P","18/04/2024",172.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG1U8","MQG","C","18/04/2024",174.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG1V8","MQG","P","18/04/2024",174.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKF9","MQG","C","18/04/2024",174.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKG9","MQG","P","18/04/2024",174.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG1X8","MQG","C","18/04/2024",176.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG1Z8","MQG","P","18/04/2024",176.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKH9","MQG","C","18/04/2024",176.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKI9","MQG","P","18/04/2024",176.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG2F8","MQG","C","18/04/2024",178.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG2G8","MQG","P","18/04/2024",178.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKX7","MQG","C","18/04/2024",180.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGL37","MQG","P","18/04/2024",180.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQM9","MQG","C","18/04/2024",180.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQN9","MQG","P","18/04/2024",180.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGL47","MQG","C","18/04/2024",182.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGL57","MQG","P","18/04/2024",182.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQO9","MQG","C","18/04/2024",182.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQP9","MQG","P","18/04/2024",182.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGU67","MQG","C","18/04/2024",184.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGU77","MQG","P","18/04/2024",184.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGY17","MQG","C","18/04/2024",186.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGY27","MQG","P","18/04/2024",186.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG7M9","MQG","C","18/04/2024",186.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG7N9","MQG","P","18/04/2024",186.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYB7","MQG","C","18/04/2024",188.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYC7","MQG","P","18/04/2024",188.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8G9","MQG","C","18/04/2024",188.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8H9","MQG","P","18/04/2024",188.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYD7","MQG","C","18/04/2024",190.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYE7","MQG","P","18/04/2024",190.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZL9","MQG","C","18/04/2024",190.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZM9","MQG","P","18/04/2024",190.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYH7","MQG","C","18/04/2024",192.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYI7","MQG","P","18/04/2024",192.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZN9","MQG","C","18/04/2024",192.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZO9","MQG","P","18/04/2024",192.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGFJ8","MQG","C","18/04/2024",194.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGFK8","MQG","P","18/04/2024",194.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGBR9","MQG","C","18/04/2024",194.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGBS9","MQG","P","18/04/2024",194.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGGU8","MQG","C","18/04/2024",196.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGGV8","MQG","P","18/04/2024",196.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8F7","MQG","C","18/04/2024",196.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8G7","MQG","P","18/04/2024",196.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJ18","MQG","C","18/04/2024",198.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJ28","MQG","P","18/04/2024",198.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8H7","MQG","C","18/04/2024",198.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8J7","MQG","P","18/04/2024",198.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGBV9","MQG","C","18/04/2024",200.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGBW9","MQG","P","18/04/2024",200.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8K7","MQG","C","18/04/2024",200.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8M7","MQG","P","18/04/2024",200.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGDV9","MQG","C","18/04/2024",202.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGDW9","MQG","P","18/04/2024",202.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGEV9","MQG","C","18/04/2024",204.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGEW9","MQG","P","18/04/2024",204.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJO9","MQG","C","18/04/2024",206.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJP9","MQG","P","18/04/2024",206.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQE9","MQG","C","18/04/2024",208.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQF9","MQG","P","18/04/2024",208.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQG9","MQG","C","18/04/2024",208.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQJ9","MQG","P","18/04/2024",208.01,"E",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYR9","MQG","C","18/04/2024",210.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYS9","MQG","P","18/04/2024",210.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8N7","MQG","C","18/04/2024",212.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8Q7","MQG","P","18/04/2024",212.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG5V8","MQG","C","18/04/2024",214.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQG5X8","MQG","P","18/04/2024",214.00,"A",100.00,"MQG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQO7","MQG","C","16/05/2024",152.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQP7","MQG","P","16/05/2024",152.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLO7","MQG","C","16/05/2024",154.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLP7","MQG","P","16/05/2024",154.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLQ7","MQG","C","16/05/2024",156.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLR7","MQG","P","16/05/2024",156.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLS7","MQG","C","16/05/2024",158.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLT7","MQG","P","16/05/2024",158.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLU7","MQG","C","16/05/2024",160.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLW7","MQG","P","16/05/2024",160.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLX7","MQG","C","16/05/2024",162.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLY7","MQG","P","16/05/2024",162.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLZ7","MQG","C","16/05/2024",164.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGM17","MQG","P","16/05/2024",164.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGN68","MQG","C","16/05/2024",164.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGN78","MQG","P","16/05/2024",164.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGM27","MQG","C","16/05/2024",166.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGM37","MQG","P","16/05/2024",166.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGN88","MQG","C","16/05/2024",166.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGN98","MQG","P","16/05/2024",166.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGM47","MQG","C","16/05/2024",168.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGM57","MQG","P","16/05/2024",168.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGNK8","MQG","C","16/05/2024",168.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGNL8","MQG","P","16/05/2024",168.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGM67","MQG","C","16/05/2024",170.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGM77","MQG","P","16/05/2024",170.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGNZ7","MQG","C","16/05/2024",170.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGP17","MQG","P","16/05/2024",170.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGM87","MQG","C","16/05/2024",172.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGM97","MQG","P","16/05/2024",172.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIN7","MQG","C","16/05/2024",172.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIO7","MQG","P","16/05/2024",172.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMA7","MQG","C","16/05/2024",174.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMB7","MQG","P","16/05/2024",174.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIZ7","MQG","C","16/05/2024",174.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJ17","MQG","P","16/05/2024",174.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMC7","MQG","C","16/05/2024",176.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMD7","MQG","P","16/05/2024",176.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQG5G8","MQG","C","16/05/2024",176.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQG5H8","MQG","P","16/05/2024",176.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGME7","MQG","C","16/05/2024",178.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMF7","MQG","P","16/05/2024",178.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQG5J8","MQG","C","16/05/2024",178.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQG5K8","MQG","P","16/05/2024",178.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMG7","MQG","C","16/05/2024",180.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMH7","MQG","P","16/05/2024",180.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMM7","MQG","C","16/05/2024",182.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMN7","MQG","P","16/05/2024",182.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSP7","MQG","C","16/05/2024",182.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSQ7","MQG","P","16/05/2024",182.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGU87","MQG","C","16/05/2024",184.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGU97","MQG","P","16/05/2024",184.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSR7","MQG","C","16/05/2024",184.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSS7","MQG","P","16/05/2024",184.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGY37","MQG","C","16/05/2024",186.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGY47","MQG","P","16/05/2024",186.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJ27","MQG","C","16/05/2024",186.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJ37","MQG","P","16/05/2024",186.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYJ7","MQG","C","16/05/2024",188.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYK7","MQG","P","16/05/2024",188.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIH7","MQG","C","16/05/2024",188.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGII7","MQG","P","16/05/2024",188.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYL7","MQG","C","16/05/2024",190.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYM7","MQG","P","16/05/2024",190.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIJ7","MQG","C","16/05/2024",190.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIK7","MQG","P","16/05/2024",190.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYN7","MQG","C","16/05/2024",192.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYO7","MQG","P","16/05/2024",192.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIL7","MQG","C","16/05/2024",192.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIM7","MQG","P","16/05/2024",192.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGFL8","MQG","C","16/05/2024",194.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGFM8","MQG","P","16/05/2024",194.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGST7","MQG","C","16/05/2024",194.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSU7","MQG","P","16/05/2024",194.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGGW8","MQG","C","16/05/2024",196.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGGX8","MQG","P","16/05/2024",196.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8J9","MQG","C","16/05/2024",196.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8K9","MQG","P","16/05/2024",196.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJ38","MQG","C","16/05/2024",198.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJ48","MQG","P","16/05/2024",198.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZW9","MQG","C","16/05/2024",198.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0M7","MQG","P","16/05/2024",198.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGBX9","MQG","C","16/05/2024",200.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGBY9","MQG","P","16/05/2024",200.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0N7","MQG","C","16/05/2024",200.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0Q7","MQG","P","16/05/2024",200.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGDX9","MQG","C","16/05/2024",202.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGDY9","MQG","P","16/05/2024",202.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZP9","MQG","C","16/05/2024",202.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZQ9","MQG","P","16/05/2024",202.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGEZ9","MQG","C","16/05/2024",204.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGF19","MQG","P","16/05/2024",204.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZR9","MQG","C","16/05/2024",204.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZS9","MQG","P","16/05/2024",204.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJQ9","MQG","C","16/05/2024",206.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJR9","MQG","P","16/05/2024",206.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZT9","MQG","C","16/05/2024",206.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZV9","MQG","P","16/05/2024",206.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGXP9","MQG","C","16/05/2024",208.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGXQ9","MQG","P","16/05/2024",208.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSV7","MQG","C","16/05/2024",208.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSW7","MQG","P","16/05/2024",208.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYT9","MQG","C","16/05/2024",210.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYU9","MQG","P","16/05/2024",210.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSX7","MQG","C","16/05/2024",210.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSY7","MQG","P","16/05/2024",210.01,"E",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8U7","MQG","C","16/05/2024",212.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8V7","MQG","P","16/05/2024",212.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQG5Z8","MQG","C","16/05/2024",214.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQG6F8","MQG","P","16/05/2024",214.00,"A",100.00,"MQG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8M9","MQG","C","20/06/2024",104.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8N9","MQG","P","20/06/2024",104.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8Q9","MQG","C","20/06/2024",104.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8U9","MQG","P","20/06/2024",104.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGBP9","MQG","C","20/06/2024",136.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGBQ9","MQG","P","20/06/2024",136.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZH8","MQG","C","20/06/2024",140.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZI8","MQG","P","20/06/2024",140.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGE37","MQG","C","20/06/2024",140.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGE47","MQG","P","20/06/2024",140.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZJ8","MQG","C","20/06/2024",144.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZK8","MQG","P","20/06/2024",144.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQG5V9","MQG","C","20/06/2024",146.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQG5X9","MQG","P","20/06/2024",146.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZL8","MQG","C","20/06/2024",148.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZM8","MQG","P","20/06/2024",148.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGK17","MQG","C","20/06/2024",148.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGK27","MQG","P","20/06/2024",148.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGW69","MQG","C","20/06/2024",150.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGW79","MQG","P","20/06/2024",150.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGK37","MQG","C","20/06/2024",150.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGK67","MQG","P","20/06/2024",150.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZN8","MQG","C","20/06/2024",152.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZO8","MQG","P","20/06/2024",152.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMQ7","MQG","C","20/06/2024",152.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMR7","MQG","P","20/06/2024",152.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGUE8","MQG","C","20/06/2024",154.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGUF8","MQG","P","20/06/2024",154.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGK77","MQG","C","20/06/2024",154.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGK87","MQG","P","20/06/2024",154.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZP8","MQG","C","20/06/2024",156.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZQ8","MQG","P","20/06/2024",156.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMS7","MQG","C","20/06/2024",156.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMT7","MQG","P","20/06/2024",156.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRK7","MQG","C","20/06/2024",158.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRL7","MQG","P","20/06/2024",158.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZR8","MQG","C","20/06/2024",160.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZS8","MQG","P","20/06/2024",160.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMU7","MQG","C","20/06/2024",160.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMV7","MQG","P","20/06/2024",160.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGN17","MQG","C","20/06/2024",162.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGN27","MQG","P","20/06/2024",162.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKT9","MQG","C","20/06/2024",162.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKU9","MQG","P","20/06/2024",162.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZT8","MQG","C","20/06/2024",164.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZU8","MQG","P","20/06/2024",164.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMW7","MQG","C","20/06/2024",164.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMX7","MQG","P","20/06/2024",164.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMI7","MQG","C","20/06/2024",166.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMJ7","MQG","P","20/06/2024",166.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMY7","MQG","C","20/06/2024",166.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMZ7","MQG","P","20/06/2024",166.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZV8","MQG","C","20/06/2024",168.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGBI9","MQG","P","20/06/2024",168.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGP27","MQG","C","20/06/2024",168.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGP37","MQG","P","20/06/2024",168.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGEX7","MQG","C","20/06/2024",170.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGF87","MQG","P","20/06/2024",170.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGTY7","MQG","C","20/06/2024",170.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGTZ7","MQG","P","20/06/2024",170.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGBJ9","MQG","C","20/06/2024",172.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGBK9","MQG","P","20/06/2024",172.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGU17","MQG","C","20/06/2024",172.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGU37","MQG","P","20/06/2024",172.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGF97","MQG","C","20/06/2024",174.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGFF7","MQG","P","20/06/2024",174.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGU47","MQG","C","20/06/2024",174.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGU57","MQG","P","20/06/2024",174.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJ89","MQG","C","20/06/2024",176.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJ99","MQG","P","20/06/2024",176.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKV9","MQG","C","20/06/2024",176.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKW9","MQG","P","20/06/2024",176.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGFG7","MQG","C","20/06/2024",178.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGFW7","MQG","P","20/06/2024",178.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKX9","MQG","C","20/06/2024",178.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKY9","MQG","P","20/06/2024",178.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKR9","MQG","C","20/06/2024",180.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKS9","MQG","P","20/06/2024",180.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQG5M8","MQG","C","20/06/2024",180.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQG5N8","MQG","P","20/06/2024",180.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGFX7","MQG","C","20/06/2024",182.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGFY7","MQG","P","20/06/2024",182.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGE57","MQG","C","20/06/2024",182.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGE67","MQG","P","20/06/2024",182.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGN29","MQG","C","20/06/2024",184.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGN39","MQG","P","20/06/2024",184.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQQ9","MQG","C","20/06/2024",184.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQR9","MQG","P","20/06/2024",184.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGFZ7","MQG","C","20/06/2024",186.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGG17","MQG","P","20/06/2024",186.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQS9","MQG","C","20/06/2024",186.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQT9","MQG","P","20/06/2024",186.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGUG9","MQG","C","20/06/2024",188.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGUH9","MQG","P","20/06/2024",188.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQU9","MQG","C","20/06/2024",188.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQV9","MQG","P","20/06/2024",188.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGG27","MQG","C","20/06/2024",190.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGG37","MQG","P","20/06/2024",190.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGXP7","MQG","C","20/06/2024",190.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGXS7","MQG","P","20/06/2024",190.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZU9","MQG","C","20/06/2024",192.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZX9","MQG","P","20/06/2024",192.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGXT7","MQG","C","20/06/2024",192.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGXU7","MQG","P","20/06/2024",192.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGG47","MQG","C","20/06/2024",194.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGG57","MQG","P","20/06/2024",194.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGUR7","MQG","C","20/06/2024",194.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGUS7","MQG","P","20/06/2024",194.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZY9","MQG","C","20/06/2024",196.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0F7","MQG","P","20/06/2024",196.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGUT7","MQG","C","20/06/2024",196.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGUY7","MQG","P","20/06/2024",196.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKE7","MQG","C","20/06/2024",198.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKF7","MQG","P","20/06/2024",198.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGEH7","MQG","C","20/06/2024",200.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGEK7","MQG","P","20/06/2024",200.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8Z9","MQG","C","20/06/2024",200.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQG9F9","MQG","P","20/06/2024",200.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGDZ9","MQG","C","20/06/2024",202.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGE19","MQG","P","20/06/2024",202.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQG9M9","MQG","C","20/06/2024",202.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQG9N9","MQG","P","20/06/2024",202.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGP97","MQG","C","20/06/2024",204.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGPK7","MQG","P","20/06/2024",204.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQG9Q9","MQG","C","20/06/2024",204.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQG9U9","MQG","P","20/06/2024",204.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGGO8","MQG","C","20/06/2024",206.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGGP8","MQG","P","20/06/2024",206.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGGQ8","MQG","C","20/06/2024",206.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGGR8","MQG","P","20/06/2024",206.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQW7","MQG","C","20/06/2024",208.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQX7","MQG","P","20/06/2024",208.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRW7","MQG","C","20/06/2024",208.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRX7","MQG","P","20/06/2024",208.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYV9","MQG","C","20/06/2024",210.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYW9","MQG","P","20/06/2024",210.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGUW7","MQG","C","20/06/2024",212.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGUX7","MQG","P","20/06/2024",212.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQG6G8","MQG","C","20/06/2024",214.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQG6H8","MQG","P","20/06/2024",214.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGBW8","MQG","C","20/06/2024",216.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGBX8","MQG","P","20/06/2024",216.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIF8","MQG","C","20/06/2024",220.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIG8","MQG","P","20/06/2024",220.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGDL9","MQG","C","20/06/2024",220.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGDM9","MQG","P","20/06/2024",220.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVL8","MQG","C","20/06/2024",224.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVM8","MQG","P","20/06/2024",224.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQG1X9","MQG","C","20/06/2024",228.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQG1Z9","MQG","P","20/06/2024",228.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGUV9","MQG","C","20/06/2024",228.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGUW9","MQG","P","20/06/2024",228.01,"E",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGB77","MQG","C","20/06/2024",232.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGB87","MQG","P","20/06/2024",232.00,"A",100.00,"MQG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGW28","MQG","C","18/07/2024",166.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGW38","MQG","P","18/07/2024",166.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGW48","MQG","C","18/07/2024",168.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGW58","MQG","P","18/07/2024",168.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRY7","MQG","C","18/07/2024",168.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRZ7","MQG","P","18/07/2024",168.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGW68","MQG","C","18/07/2024",170.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGW78","MQG","P","18/07/2024",170.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGS17","MQG","C","18/07/2024",170.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGS27","MQG","P","18/07/2024",170.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGW88","MQG","C","18/07/2024",172.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGW98","MQG","P","18/07/2024",172.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWA8","MQG","C","18/07/2024",174.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWB8","MQG","P","18/07/2024",174.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWC8","MQG","C","18/07/2024",176.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWD8","MQG","P","18/07/2024",176.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLL7","MQG","C","18/07/2024",176.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLM7","MQG","P","18/07/2024",176.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWE8","MQG","C","18/07/2024",178.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWF8","MQG","P","18/07/2024",178.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLN7","MQG","C","18/07/2024",178.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMP7","MQG","P","18/07/2024",178.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWG8","MQG","C","18/07/2024",180.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWH8","MQG","P","18/07/2024",180.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSZ7","MQG","C","18/07/2024",180.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGT17","MQG","P","18/07/2024",180.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWI8","MQG","C","18/07/2024",182.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWJ8","MQG","P","18/07/2024",182.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGP47","MQG","C","18/07/2024",182.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGP57","MQG","P","18/07/2024",182.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWK8","MQG","C","18/07/2024",184.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWL8","MQG","P","18/07/2024",184.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGP67","MQG","C","18/07/2024",184.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGP77","MQG","P","18/07/2024",184.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWM8","MQG","C","18/07/2024",186.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWN8","MQG","P","18/07/2024",186.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGP87","MQG","C","18/07/2024",186.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGPL7","MQG","P","18/07/2024",186.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWO8","MQG","C","18/07/2024",188.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWP8","MQG","P","18/07/2024",188.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWQ8","MQG","C","18/07/2024",190.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWR8","MQG","P","18/07/2024",190.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWS8","MQG","C","18/07/2024",192.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWT8","MQG","P","18/07/2024",192.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWU8","MQG","C","18/07/2024",194.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWV8","MQG","P","18/07/2024",194.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYZ8","MQG","C","18/07/2024",196.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZ18","MQG","P","18/07/2024",196.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZ28","MQG","C","18/07/2024",198.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZ38","MQG","P","18/07/2024",198.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGBZ9","MQG","C","18/07/2024",200.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGC19","MQG","P","18/07/2024",200.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGE29","MQG","C","18/07/2024",202.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGE39","MQG","P","18/07/2024",202.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGF29","MQG","C","18/07/2024",204.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGF39","MQG","P","18/07/2024",204.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJS9","MQG","C","18/07/2024",206.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJT9","MQG","P","18/07/2024",206.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGXR9","MQG","C","18/07/2024",208.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGXS9","MQG","P","18/07/2024",208.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYX9","MQG","C","18/07/2024",210.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYZ9","MQG","P","18/07/2024",210.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8X7","MQG","C","18/07/2024",212.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8Z7","MQG","P","18/07/2024",212.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQG6J8","MQG","C","18/07/2024",214.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQG6K8","MQG","P","18/07/2024",214.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIP7","MQG","C","15/08/2024",172.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIQ7","MQG","P","15/08/2024",172.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIR7","MQG","C","15/08/2024",172.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIS7","MQG","P","15/08/2024",172.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSD7","MQG","C","15/08/2024",174.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSE7","MQG","P","15/08/2024",174.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGUX9","MQG","C","15/08/2024",176.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGUY9","MQG","P","15/08/2024",176.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRK9","MQG","C","15/08/2024",178.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRL9","MQG","P","15/08/2024",178.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRM9","MQG","C","15/08/2024",180.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRN9","MQG","P","15/08/2024",180.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRO9","MQG","C","15/08/2024",182.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRP9","MQG","P","15/08/2024",182.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRQ9","MQG","C","15/08/2024",184.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRR9","MQG","P","15/08/2024",184.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIF7","MQG","C","15/08/2024",184.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIG7","MQG","P","15/08/2024",184.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRS9","MQG","C","15/08/2024",186.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRT9","MQG","P","15/08/2024",186.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRU9","MQG","C","15/08/2024",188.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRV9","MQG","P","15/08/2024",188.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRW9","MQG","C","15/08/2024",190.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRX9","MQG","P","15/08/2024",190.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRY9","MQG","C","15/08/2024",192.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGRZ9","MQG","P","15/08/2024",192.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGS19","MQG","C","15/08/2024",194.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGS29","MQG","P","15/08/2024",194.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGS39","MQG","C","15/08/2024",196.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGS49","MQG","P","15/08/2024",196.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGS59","MQG","C","15/08/2024",198.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGS69","MQG","P","15/08/2024",198.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIT7","MQG","C","15/08/2024",198.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIU7","MQG","P","15/08/2024",198.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGS79","MQG","C","15/08/2024",200.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGS89","MQG","P","15/08/2024",200.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIV7","MQG","C","15/08/2024",200.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIW7","MQG","P","15/08/2024",200.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGS99","MQG","C","15/08/2024",202.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSA9","MQG","P","15/08/2024",202.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSB9","MQG","C","15/08/2024",204.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSC9","MQG","P","15/08/2024",204.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSD9","MQG","C","15/08/2024",206.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSE9","MQG","P","15/08/2024",206.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGXT9","MQG","C","15/08/2024",208.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGXU9","MQG","P","15/08/2024",208.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZ19","MQG","C","15/08/2024",210.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZ29","MQG","P","15/08/2024",210.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQG9F7","MQG","C","15/08/2024",212.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQG9G7","MQG","P","15/08/2024",212.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQG6M8","MQG","C","15/08/2024",214.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQG6N8","MQG","P","15/08/2024",214.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQW9","MQG","C","19/09/2024",104.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQX9","MQG","P","19/09/2024",104.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQY9","MQG","C","19/09/2024",104.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGQZ9","MQG","P","19/09/2024",104.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGR19","MQG","C","19/09/2024",106.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGR29","MQG","P","19/09/2024",106.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGR39","MQG","C","19/09/2024",106.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGR49","MQG","P","19/09/2024",106.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0X9","MQG","C","19/09/2024",136.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0Z9","MQG","P","19/09/2024",136.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG2H9","MQG","C","19/09/2024",140.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG2J9","MQG","P","19/09/2024",140.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG6M7","MQG","C","19/09/2024",144.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG6N7","MQG","P","19/09/2024",144.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG5Z9","MQG","C","19/09/2024",146.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG6F9","MQG","P","19/09/2024",146.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGTE9","MQG","C","19/09/2024",148.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGTF9","MQG","P","19/09/2024",148.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGF27","MQG","C","19/09/2024",148.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGF37","MQG","P","19/09/2024",148.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGW89","MQG","C","19/09/2024",150.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGW99","MQG","P","19/09/2024",150.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGF47","MQG","C","19/09/2024",150.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGF57","MQG","P","19/09/2024",150.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGTG9","MQG","C","19/09/2024",152.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGTH9","MQG","P","19/09/2024",152.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGF67","MQG","C","19/09/2024",152.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGF77","MQG","P","19/09/2024",152.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSU9","MQG","C","19/09/2024",154.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSV9","MQG","P","19/09/2024",154.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGFJ7","MQG","C","19/09/2024",154.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGFK7","MQG","P","19/09/2024",154.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGM59","MQG","C","19/09/2024",156.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGM69","MQG","P","19/09/2024",156.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGFL7","MQG","C","19/09/2024",156.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGGM7","MQG","P","19/09/2024",156.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGNT9","MQG","C","19/09/2024",158.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGNU9","MQG","P","19/09/2024",158.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLG9","MQG","C","19/09/2024",160.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLH9","MQG","P","19/09/2024",160.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGNV9","MQG","C","19/09/2024",162.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGNW9","MQG","P","19/09/2024",162.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLI9","MQG","C","19/09/2024",164.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLJ9","MQG","P","19/09/2024",164.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGNX9","MQG","C","19/09/2024",166.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGNY9","MQG","P","19/09/2024",166.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLK9","MQG","C","19/09/2024",168.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLL9","MQG","P","19/09/2024",168.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGNZ9","MQG","C","19/09/2024",170.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGP19","MQG","P","19/09/2024",170.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLM9","MQG","C","19/09/2024",172.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLN9","MQG","P","19/09/2024",172.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIX7","MQG","C","19/09/2024",172.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGIY7","MQG","P","19/09/2024",172.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGP29","MQG","C","19/09/2024",174.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGP39","MQG","P","19/09/2024",174.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG7J8","MQG","C","19/09/2024",174.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG7K8","MQG","P","19/09/2024",174.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLO9","MQG","C","19/09/2024",176.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLP9","MQG","P","19/09/2024",176.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG7M8","MQG","C","19/09/2024",176.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG7N8","MQG","P","19/09/2024",176.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGP49","MQG","C","19/09/2024",178.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGP59","MQG","P","19/09/2024",178.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG7Q8","MQG","C","19/09/2024",178.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG7U8","MQG","P","19/09/2024",178.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLQ9","MQG","C","19/09/2024",180.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLR9","MQG","P","19/09/2024",180.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0U7","MQG","C","19/09/2024",180.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG1K7","MQG","P","19/09/2024",180.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGP69","MQG","C","19/09/2024",182.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGP79","MQG","P","19/09/2024",182.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG1M7","MQG","C","19/09/2024",182.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG1N7","MQG","P","19/09/2024",182.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLS9","MQG","C","19/09/2024",184.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLT9","MQG","P","19/09/2024",184.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG1Q7","MQG","C","19/09/2024",184.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG1U7","MQG","P","19/09/2024",184.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGY57","MQG","C","19/09/2024",186.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGY67","MQG","P","19/09/2024",186.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG7Q9","MQG","C","19/09/2024",186.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG7U9","MQG","P","19/09/2024",186.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLU9","MQG","C","19/09/2024",188.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLW9","MQG","P","19/09/2024",188.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG7V9","MQG","C","19/09/2024",188.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG7X9","MQG","P","19/09/2024",188.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYX7","MQG","C","19/09/2024",190.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYZ7","MQG","P","19/09/2024",190.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGLX9","MQG","C","19/09/2024",192.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGM19","MQG","P","19/09/2024",192.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGFN8","MQG","C","19/09/2024",194.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGFO8","MQG","P","19/09/2024",194.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGF28","MQG","C","19/09/2024",196.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGF38","MQG","P","19/09/2024",196.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJ58","MQG","C","19/09/2024",198.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJ68","MQG","P","19/09/2024",198.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGPS8","MQG","C","19/09/2024",200.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGPT8","MQG","P","19/09/2024",200.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGS37","MQG","C","19/09/2024",200.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGS47","MQG","P","19/09/2024",200.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGE49","MQG","C","19/09/2024",202.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGE59","MQG","P","19/09/2024",202.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGS57","MQG","C","19/09/2024",202.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGS67","MQG","P","19/09/2024",202.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG3Z9","MQG","C","19/09/2024",204.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG4F9","MQG","P","19/09/2024",204.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGS77","MQG","C","19/09/2024",204.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGS87","MQG","P","19/09/2024",204.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJU9","MQG","C","19/09/2024",206.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJV9","MQG","P","19/09/2024",206.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGS97","MQG","C","19/09/2024",206.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSA7","MQG","P","19/09/2024",206.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8V9","MQG","C","19/09/2024",208.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG8X9","MQG","P","19/09/2024",208.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSB7","MQG","C","19/09/2024",208.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSC7","MQG","P","19/09/2024",208.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZ39","MQG","C","19/09/2024",210.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZ49","MQG","P","19/09/2024",210.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGFQ7","MQG","C","19/09/2024",212.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGFR7","MQG","P","19/09/2024",212.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGBT9","MQG","C","19/09/2024",212.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGBU9","MQG","P","19/09/2024",212.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG6Q8","MQG","C","19/09/2024",214.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG6U8","MQG","P","19/09/2024",214.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQG2K9","MQG","C","19/12/2024",136.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQG2M9","MQG","P","19/12/2024",136.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQG2N9","MQG","C","19/12/2024",140.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQG2Q9","MQG","P","19/12/2024",140.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGD87","MQG","C","19/12/2024",144.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGD97","MQG","P","19/12/2024",144.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQG4G7","MQG","C","19/12/2024",148.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQG4H7","MQG","P","19/12/2024",148.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQG4J7","MQG","C","19/12/2024",152.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQG4K7","MQG","P","19/12/2024",152.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGUT9","MQG","C","19/12/2024",156.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGUU9","MQG","P","19/12/2024",156.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGEX9","MQG","C","19/12/2024",160.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGEY9","MQG","P","19/12/2024",160.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGCH8","MQG","C","19/12/2024",164.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGCI8","MQG","P","19/12/2024",164.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMF8","MQG","C","19/12/2024",166.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMG8","MQG","P","19/12/2024",166.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYR7","MQG","C","19/12/2024",168.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYS7","MQG","P","19/12/2024",168.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJH8","MQG","C","19/12/2024",170.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJI8","MQG","P","19/12/2024",170.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYF7","MQG","C","19/12/2024",172.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGYG7","MQG","P","19/12/2024",172.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJJ8","MQG","C","19/12/2024",174.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJK8","MQG","P","19/12/2024",174.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVJ7","MQG","C","19/12/2024",176.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVK7","MQG","P","19/12/2024",176.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKJ9","MQG","C","19/12/2024",176.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKK9","MQG","P","19/12/2024",176.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJL8","MQG","C","19/12/2024",178.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJM8","MQG","P","19/12/2024",178.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKL9","MQG","C","19/12/2024",178.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKM9","MQG","P","19/12/2024",178.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVL7","MQG","C","19/12/2024",180.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVM7","MQG","P","19/12/2024",180.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKN9","MQG","C","19/12/2024",180.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKO9","MQG","P","19/12/2024",180.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJN8","MQG","C","19/12/2024",182.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJO8","MQG","P","19/12/2024",182.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKP9","MQG","C","19/12/2024",182.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKQ9","MQG","P","19/12/2024",182.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKY7","MQG","C","19/12/2024",184.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGKZ7","MQG","P","19/12/2024",184.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJP8","MQG","C","19/12/2024",186.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJQ8","MQG","P","19/12/2024",186.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQG4Z7","MQG","C","19/12/2024",188.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQG5F7","MQG","P","19/12/2024",188.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJR8","MQG","C","19/12/2024",190.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJS8","MQG","P","19/12/2024",190.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVC9","MQG","C","19/12/2024",192.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVD9","MQG","P","19/12/2024",192.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJT8","MQG","C","19/12/2024",194.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJU8","MQG","P","19/12/2024",194.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVE9","MQG","C","19/12/2024",196.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVF9","MQG","P","19/12/2024",196.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMR8","MQG","C","19/12/2024",198.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMS8","MQG","P","19/12/2024",198.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVG9","MQG","C","19/12/2024",200.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVH9","MQG","P","19/12/2024",200.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGE69","MQG","C","19/12/2024",202.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGE79","MQG","P","19/12/2024",202.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVI9","MQG","C","19/12/2024",204.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVJ9","MQG","P","19/12/2024",204.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJW9","MQG","C","19/12/2024",206.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGJX9","MQG","P","19/12/2024",206.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVK9","MQG","C","19/12/2024",208.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVL9","MQG","P","19/12/2024",208.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZ59","MQG","C","19/12/2024",210.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGZ69","MQG","P","19/12/2024",210.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVM9","MQG","C","19/12/2024",212.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVN9","MQG","P","19/12/2024",212.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQG6V8","MQG","C","19/12/2024",214.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQG6X8","MQG","P","19/12/2024",214.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVO9","MQG","C","19/12/2024",216.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVP9","MQG","P","19/12/2024",216.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVQ9","MQG","C","19/12/2024",220.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVT9","MQG","P","19/12/2024",220.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVU9","MQG","C","19/12/2024",224.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVX9","MQG","P","19/12/2024",224.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQG2F9","MQG","C","19/12/2024",228.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQG2G9","MQG","P","19/12/2024",228.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGB97","MQG","C","19/12/2024",232.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGBF7","MQG","P","19/12/2024",232.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQG0N9","MQG","C","20/03/2025",144.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQG1F9","MQG","P","20/03/2025",144.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGV29","MQG","C","20/03/2025",148.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGV39","MQG","P","20/03/2025",148.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGKC8","MQG","C","20/03/2025",152.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGKD8","MQG","P","20/03/2025",152.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGKE8","MQG","C","20/03/2025",156.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGKF8","MQG","P","20/03/2025",156.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCV8","MQG","C","20/03/2025",160.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCW8","MQG","P","20/03/2025",160.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCX8","MQG","C","20/03/2025",164.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCY8","MQG","P","20/03/2025",164.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCZ8","MQG","C","20/03/2025",168.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGD78","MQG","P","20/03/2025",168.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGD88","MQG","C","20/03/2025",172.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGD98","MQG","P","20/03/2025",172.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGSF7","MQG","C","20/03/2025",174.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGSG7","MQG","P","20/03/2025",174.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGDK8","MQG","C","20/03/2025",176.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGDL8","MQG","P","20/03/2025",176.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGNN7","MQG","C","20/03/2025",178.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGNO7","MQG","P","20/03/2025",178.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGDM8","MQG","C","20/03/2025",180.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGDN8","MQG","P","20/03/2025",180.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGJ47","MQG","C","20/03/2025",182.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGJ57","MQG","P","20/03/2025",182.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGDO8","MQG","C","20/03/2025",184.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGDP8","MQG","P","20/03/2025",184.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGB27","MQG","C","20/03/2025",186.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGB37","MQG","P","20/03/2025",186.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGDQ8","MQG","C","20/03/2025",188.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGDR8","MQG","P","20/03/2025",188.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGB47","MQG","C","20/03/2025",190.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGB57","MQG","P","20/03/2025",190.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGDS8","MQG","C","20/03/2025",192.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGDT8","MQG","P","20/03/2025",192.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGB67","MQG","C","20/03/2025",194.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGBG7","MQG","P","20/03/2025",194.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGRR8","MQG","C","20/03/2025",196.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGRS8","MQG","P","20/03/2025",196.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGBH7","MQG","C","20/03/2025",198.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGBI7","MQG","P","20/03/2025",198.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGER9","MQG","C","20/03/2025",200.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGES9","MQG","P","20/03/2025",200.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGBJ7","MQG","C","20/03/2025",202.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGBK7","MQG","P","20/03/2025",202.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGC29","MQG","C","20/03/2025",204.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGC39","MQG","P","20/03/2025",204.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGBL7","MQG","C","20/03/2025",206.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGBM7","MQG","P","20/03/2025",206.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGF49","MQG","C","20/03/2025",208.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGF59","MQG","P","20/03/2025",208.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGBO7","MQG","C","20/03/2025",210.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGBP7","MQG","P","20/03/2025",210.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGYH9","MQG","C","20/03/2025",212.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGYI9","MQG","P","20/03/2025",212.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGBQ7","MQG","C","20/03/2025",214.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQGBR7","MQG","P","20/03/2025",214.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQG9H7","MQG","C","20/03/2025",216.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQG9J7","MQG","P","20/03/2025",216.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQG2U9","MQG","C","19/06/2025",136.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG2V9","MQG","P","19/06/2025",136.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG2X9","MQG","C","19/06/2025",140.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG2Z9","MQG","P","19/06/2025",140.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQGDM7","MQG","C","19/06/2025",144.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQGDN7","MQG","P","19/06/2025",144.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG2Z8","MQG","C","19/06/2025",148.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG3F8","MQG","P","19/06/2025",148.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG3G8","MQG","C","19/06/2025",152.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG3H8","MQG","P","19/06/2025",152.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG3Q8","MQG","C","19/06/2025",156.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG3U8","MQG","P","19/06/2025",156.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG3V8","MQG","C","19/06/2025",160.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG3X8","MQG","P","19/06/2025",160.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG3Z8","MQG","C","19/06/2025",164.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG4F8","MQG","P","19/06/2025",164.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG4G8","MQG","C","19/06/2025",168.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG4H8","MQG","P","19/06/2025",168.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG4J8","MQG","C","19/06/2025",172.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG4K8","MQG","P","19/06/2025",172.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG9F8","MQG","C","19/06/2025",176.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG9G8","MQG","P","19/06/2025",176.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG9H8","MQG","C","19/06/2025",180.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG9J8","MQG","P","19/06/2025",180.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQGK47","MQG","C","19/06/2025",184.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQGK57","MQG","P","19/06/2025",184.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQGL17","MQG","C","19/06/2025",188.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQGL27","MQG","P","19/06/2025",188.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQGXQ7","MQG","C","19/06/2025",192.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQGXR7","MQG","P","19/06/2025",192.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQGER8","MQG","C","19/06/2025",196.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQGES8","MQG","P","19/06/2025",196.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQGQL8","MQG","C","19/06/2025",200.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQGQM8","MQG","P","19/06/2025",200.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG4G9","MQG","C","19/06/2025",204.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG4H9","MQG","P","19/06/2025",204.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG9G9","MQG","C","19/06/2025",208.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG9H9","MQG","P","19/06/2025",208.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQGFS7","MQG","C","19/06/2025",212.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQGFT7","MQG","P","19/06/2025",212.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG9Q7","MQG","C","19/06/2025",216.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG9U7","MQG","P","19/06/2025",216.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQG1G9","MQG","C","18/09/2025",144.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQG1H9","MQG","P","18/09/2025",144.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGV49","MQG","C","18/09/2025",148.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGV59","MQG","P","18/09/2025",148.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGP89","MQG","C","18/09/2025",152.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGP99","MQG","P","18/09/2025",152.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGPK9","MQG","C","18/09/2025",156.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGPL9","MQG","P","18/09/2025",156.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGPM9","MQG","C","18/09/2025",160.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGPN9","MQG","P","18/09/2025",160.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGPO9","MQG","C","18/09/2025",164.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGPP9","MQG","P","18/09/2025",164.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGPQ9","MQG","C","18/09/2025",168.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGPR9","MQG","P","18/09/2025",168.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGPS9","MQG","C","18/09/2025",172.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGPT9","MQG","P","18/09/2025",172.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGPU9","MQG","C","18/09/2025",176.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGPV9","MQG","P","18/09/2025",176.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGPW9","MQG","C","18/09/2025",180.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGPX9","MQG","P","18/09/2025",180.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGPY9","MQG","C","18/09/2025",184.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGPZ9","MQG","P","18/09/2025",184.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGZF9","MQG","C","18/09/2025",188.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGZG9","MQG","P","18/09/2025",188.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGZ17","MQG","C","18/09/2025",192.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGZ27","MQG","P","18/09/2025",192.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGZ37","MQG","C","18/09/2025",196.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGZ47","MQG","P","18/09/2025",196.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGJ78","MQG","C","18/09/2025",200.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGJ88","MQG","P","18/09/2025",200.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGC49","MQG","C","18/09/2025",204.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGC59","MQG","P","18/09/2025",204.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGF69","MQG","C","18/09/2025",208.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGF79","MQG","P","18/09/2025",208.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGYJ9","MQG","C","18/09/2025",212.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGYK9","MQG","P","18/09/2025",212.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQG2J8","MQG","C","18/09/2025",216.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQG2K8","MQG","P","18/09/2025",216.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQG1J9","MQG","C","18/12/2025",144.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQG1K9","MQG","P","18/12/2025",144.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGMD9","MQG","C","18/12/2025",148.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGME9","MQG","P","18/12/2025",148.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGFX9","MQG","C","18/12/2025",152.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGFY9","MQG","P","18/12/2025",152.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGC79","MQG","C","18/12/2025",156.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGC89","MQG","P","18/12/2025",156.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGC99","MQG","C","18/12/2025",160.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCF9","MQG","P","18/12/2025",160.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCG9","MQG","C","18/12/2025",164.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCH9","MQG","P","18/12/2025",164.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCI9","MQG","C","18/12/2025",168.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCJ9","MQG","P","18/12/2025",168.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCK9","MQG","C","18/12/2025",172.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCL9","MQG","P","18/12/2025",172.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCM9","MQG","C","18/12/2025",176.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCN9","MQG","P","18/12/2025",176.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCO9","MQG","C","18/12/2025",180.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCP9","MQG","P","18/12/2025",180.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCQ9","MQG","C","18/12/2025",184.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCR9","MQG","P","18/12/2025",184.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCS9","MQG","C","18/12/2025",188.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCT9","MQG","P","18/12/2025",188.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGQH9","MQG","C","18/12/2025",192.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGQI9","MQG","P","18/12/2025",192.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGTY9","MQG","C","18/12/2025",196.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGTZ9","MQG","P","18/12/2025",196.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQG7J7","MQG","C","18/12/2025",200.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQG7K7","MQG","P","18/12/2025",200.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQG4J9","MQG","C","18/12/2025",204.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQG4K9","MQG","P","18/12/2025",204.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQG9J9","MQG","C","18/12/2025",208.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQG9K9","MQG","P","18/12/2025",208.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGFU7","MQG","C","18/12/2025",212.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGFV7","MQG","P","18/12/2025",212.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQG2M8","MQG","C","18/12/2025",216.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQG2N8","MQG","P","18/12/2025",216.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGT27","MQG","C","19/03/2026",168.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGT37","MQG","P","19/03/2026",168.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGPM7","MQG","C","19/03/2026",172.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGPN7","MQG","P","19/03/2026",172.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGNP7","MQG","C","19/03/2026",176.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGNQ7","MQG","P","19/03/2026",176.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGI47","MQG","C","19/03/2026",180.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGI57","MQG","P","19/03/2026",180.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGBS7","MQG","C","19/03/2026",184.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGBT7","MQG","P","19/03/2026",184.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGBU7","MQG","C","19/03/2026",188.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGBV7","MQG","P","19/03/2026",188.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGBW7","MQG","C","19/03/2026",192.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGBX7","MQG","P","19/03/2026",192.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGBY7","MQG","C","19/03/2026",196.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGBZ7","MQG","P","19/03/2026",196.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGC17","MQG","C","19/03/2026",200.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGC27","MQG","P","19/03/2026",200.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGC37","MQG","C","19/03/2026",204.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGC47","MQG","P","19/03/2026",204.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGC57","MQG","C","19/03/2026",208.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGC67","MQG","P","19/03/2026",208.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGC77","MQG","C","19/03/2026",212.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGC87","MQG","P","19/03/2026",212.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGC97","MQG","C","19/03/2026",216.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGCF7","MQG","P","19/03/2026",216.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQG1M9","MQG","C","18/06/2026",144.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQG1N9","MQG","P","18/06/2026",144.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGV69","MQG","C","18/06/2026",148.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGV79","MQG","P","18/06/2026",148.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGRN8","MQG","C","18/06/2026",152.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGRO8","MQG","P","18/06/2026",152.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGRM7","MQG","C","18/06/2026",156.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGRP7","MQG","P","18/06/2026",156.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGN37","MQG","C","18/06/2026",160.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGN47","MQG","P","18/06/2026",160.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGMK7","MQG","C","18/06/2026",164.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGML7","MQG","P","18/06/2026",164.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGG67","MQG","C","18/06/2026",168.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGG77","MQG","P","18/06/2026",168.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGG87","MQG","C","18/06/2026",172.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGG97","MQG","P","18/06/2026",172.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGGK7","MQG","C","18/06/2026",176.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGGL7","MQG","P","18/06/2026",176.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGGO7","MQG","C","18/06/2026",180.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGGP7","MQG","P","18/06/2026",180.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGGQ7","MQG","C","18/06/2026",184.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGGR7","MQG","P","18/06/2026",184.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGGS7","MQG","C","18/06/2026",188.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGGT7","MQG","P","18/06/2026",188.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGGU7","MQG","C","18/06/2026",192.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGGV7","MQG","P","18/06/2026",192.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGGW7","MQG","C","18/06/2026",196.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGGX7","MQG","P","18/06/2026",196.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGGY7","MQG","C","18/06/2026",200.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGGZ7","MQG","P","18/06/2026",200.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGC69","MQG","C","18/06/2026",204.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGCV9","MQG","P","18/06/2026",204.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGF89","MQG","C","18/06/2026",208.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGF99","MQG","P","18/06/2026",208.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGYL9","MQG","C","18/06/2026",212.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGYM9","MQG","P","18/06/2026",212.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQG2Q8","MQG","C","18/06/2026",216.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQG2U8","MQG","P","18/06/2026",216.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGJV8","MQG","C","17/12/2026",164.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGJW8","MQG","P","17/12/2026",164.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGJX8","MQG","C","17/12/2026",168.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGJY8","MQG","P","17/12/2026",168.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGJZ8","MQG","C","17/12/2026",172.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGK18","MQG","P","17/12/2026",172.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGK28","MQG","C","17/12/2026",176.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGK38","MQG","P","17/12/2026",176.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGK48","MQG","C","17/12/2026",180.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGK58","MQG","P","17/12/2026",180.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGK68","MQG","C","17/12/2026",184.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGK78","MQG","P","17/12/2026",184.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGKG8","MQG","C","17/12/2026",188.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGKH8","MQG","P","17/12/2026",188.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGKI8","MQG","C","17/12/2026",192.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGKJ8","MQG","P","17/12/2026",192.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGKK8","MQG","C","17/12/2026",196.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGKL8","MQG","P","17/12/2026",196.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGML8","MQG","C","17/12/2026",200.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGMM8","MQG","P","17/12/2026",200.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGCW9","MQG","C","17/12/2026",204.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGCX9","MQG","P","17/12/2026",204.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGFF9","MQG","C","17/12/2026",208.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGFG9","MQG","P","17/12/2026",208.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGYN9","MQG","C","17/12/2026",212.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGYO9","MQG","P","17/12/2026",212.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQG2V8","MQG","C","17/12/2026",216.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQG2X8","MQG","P","17/12/2026",216.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQG2H8","MQG","C","18/04/2024",0.01,"E",100.00,"MQGL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MQGMO7","MQG","C","16/05/2024",0.01,"E",100.00,"MQGL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MQGBL9","MQG","C","20/06/2024",0.01,"E",100.00,"MQGL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MQGWW8","MQG","C","18/07/2024",0.01,"E",100.00,"MQGL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MQGSF9","MQG","C","15/08/2024",0.01,"E",100.00,"MQGL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MQGM29","MQG","C","19/09/2024",0.01,"E",100.00,"MQGL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MQGVY9","MQG","C","19/12/2024",0.01,"E",100.00,"MQGL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MQGDU8","MQG","C","20/03/2025",0.01,"E",100.00,"MQGL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MQG9K8","MQG","C","19/06/2025",0.01,"E",100.00,"MQGL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","MQGQ19","MQG","C","18/09/2025",0.01,"E",100.00,"MQGL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCU9","MQG","C","18/12/2025",0.01,"E",100.00,"MQGL","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","MQGCG7","MQG","C","19/03/2026",0.01,"E",100.00,"MQGL","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","MQGI17","MQG","C","18/06/2026",0.01,"E",100.00,"MQGL","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","MQGKM8","MQG","C","17/12/2026",0.01,"E",100.00,"MQGL","LE","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","MQGJA7","MQG","C","24/04/2024",0.01,"E",100.00,"MQGV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGPO7","MQG","C","02/05/2024",0.01,"E",100.00,"MQGV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGT47","MQG","C","24/04/2024",166.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGT57","MQG","P","24/04/2024",166.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGSH7","MQG","C","24/04/2024",168.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGSI7","MQG","P","24/04/2024",168.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGPP7","MQG","C","24/04/2024",170.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGPQ7","MQG","P","24/04/2024",170.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGNV7","MQG","C","24/04/2024",172.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGNW7","MQG","P","24/04/2024",172.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGN97","MQG","C","24/04/2024",174.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGNK7","MQG","P","24/04/2024",174.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJB7","MQG","C","24/04/2024",176.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJC7","MQG","P","24/04/2024",176.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJD7","MQG","C","24/04/2024",178.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJE7","MQG","P","24/04/2024",178.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGT67","MQG","C","24/04/2024",178.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGT77","MQG","P","24/04/2024",178.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJF7","MQG","C","24/04/2024",180.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJG7","MQG","P","24/04/2024",180.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGSJ7","MQG","C","24/04/2024",180.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGSK7","MQG","P","24/04/2024",180.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJH7","MQG","C","24/04/2024",182.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJI7","MQG","P","24/04/2024",182.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGPR7","MQG","C","24/04/2024",182.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGPS7","MQG","P","24/04/2024",182.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJJ7","MQG","C","24/04/2024",184.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJK7","MQG","P","24/04/2024",184.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGNX7","MQG","C","24/04/2024",184.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGNY7","MQG","P","24/04/2024",184.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJL7","MQG","C","24/04/2024",186.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJM7","MQG","P","24/04/2024",186.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGNL7","MQG","C","24/04/2024",186.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGNM7","MQG","P","24/04/2024",186.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJN7","MQG","C","24/04/2024",188.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJO7","MQG","P","24/04/2024",188.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGKU7","MQG","C","24/04/2024",188.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGKV7","MQG","P","24/04/2024",188.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJP7","MQG","C","24/04/2024",190.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJQ7","MQG","P","24/04/2024",190.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGKW7","MQG","C","24/04/2024",190.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGL67","MQG","P","24/04/2024",190.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJR7","MQG","C","24/04/2024",192.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJS7","MQG","P","24/04/2024",192.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGL77","MQG","C","24/04/2024",192.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGL87","MQG","P","24/04/2024",192.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJT7","MQG","C","24/04/2024",194.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJU7","MQG","P","24/04/2024",194.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGL97","MQG","C","24/04/2024",194.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGLA7","MQG","P","24/04/2024",194.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJV7","MQG","C","24/04/2024",196.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJW7","MQG","P","24/04/2024",196.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGLB7","MQG","C","24/04/2024",196.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGLC7","MQG","P","24/04/2024",196.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJX7","MQG","C","24/04/2024",198.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJY7","MQG","P","24/04/2024",198.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGLD7","MQG","C","24/04/2024",198.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGLE7","MQG","P","24/04/2024",198.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGJZ7","MQG","C","24/04/2024",200.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGK97","MQG","P","24/04/2024",200.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGLF7","MQG","C","24/04/2024",200.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGLG7","MQG","P","24/04/2024",200.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGKA7","MQG","C","24/04/2024",202.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGKB7","MQG","P","24/04/2024",202.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGLH7","MQG","C","24/04/2024",202.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGLI7","MQG","P","24/04/2024",202.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGKC7","MQG","C","24/04/2024",204.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGKD7","MQG","P","24/04/2024",204.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGLJ7","MQG","C","24/04/2024",204.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGLK7","MQG","P","24/04/2024",204.01,"E",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGKG7","MQG","C","24/04/2024",206.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGKH7","MQG","P","24/04/2024",206.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGKI7","MQG","C","24/04/2024",208.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGKL7","MQG","P","24/04/2024",208.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGKM7","MQG","C","24/04/2024",210.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGKN7","MQG","P","24/04/2024",210.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGKO7","MQG","C","24/04/2024",212.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGKP7","MQG","P","24/04/2024",212.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGKQ7","MQG","C","24/04/2024",214.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGKR7","MQG","P","24/04/2024",214.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGKS7","MQG","C","24/04/2024",216.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGKT7","MQG","P","24/04/2024",216.00,"A",100.00,"MQGW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","MQGT87","MQG","C","02/05/2024",166.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGT97","MQG","P","02/05/2024",166.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGSL7","MQG","C","02/05/2024",168.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGSM7","MQG","P","02/05/2024",168.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGPT7","MQG","C","02/05/2024",170.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGPU7","MQG","P","02/05/2024",170.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGPV7","MQG","C","02/05/2024",172.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGPW7","MQG","P","02/05/2024",172.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGPX7","MQG","C","02/05/2024",174.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGPY7","MQG","P","02/05/2024",174.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGPZ7","MQG","C","02/05/2024",176.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQ17","MQG","P","02/05/2024",176.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQ27","MQG","C","02/05/2024",178.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQ37","MQG","P","02/05/2024",178.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGTA7","MQG","C","02/05/2024",178.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGTB7","MQG","P","02/05/2024",178.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQ47","MQG","C","02/05/2024",180.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQ57","MQG","P","02/05/2024",180.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGSN7","MQG","C","02/05/2024",180.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGSO7","MQG","P","02/05/2024",180.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQ67","MQG","C","02/05/2024",182.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQ77","MQG","P","02/05/2024",182.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGR57","MQG","C","02/05/2024",182.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGR67","MQG","P","02/05/2024",182.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQ87","MQG","C","02/05/2024",184.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQ97","MQG","P","02/05/2024",184.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGR77","MQG","C","02/05/2024",184.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGR87","MQG","P","02/05/2024",184.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQA7","MQG","C","02/05/2024",186.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQB7","MQG","P","02/05/2024",186.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGR97","MQG","C","02/05/2024",186.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGRF7","MQG","P","02/05/2024",186.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQC7","MQG","C","02/05/2024",188.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQD7","MQG","P","02/05/2024",188.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGRG7","MQG","C","02/05/2024",188.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGRH7","MQG","P","02/05/2024",188.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQE7","MQG","C","02/05/2024",190.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQF7","MQG","P","02/05/2024",190.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGRI7","MQG","C","02/05/2024",190.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGRJ7","MQG","P","02/05/2024",190.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQG7","MQG","C","02/05/2024",192.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQH7","MQG","P","02/05/2024",192.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGRN7","MQG","C","02/05/2024",192.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGRO7","MQG","P","02/05/2024",192.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQI7","MQG","C","02/05/2024",194.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQJ7","MQG","P","02/05/2024",194.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGRQ7","MQG","C","02/05/2024",194.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGRR7","MQG","P","02/05/2024",194.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQK7","MQG","C","02/05/2024",196.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQL7","MQG","P","02/05/2024",196.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGRS7","MQG","C","02/05/2024",196.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGRT7","MQG","P","02/05/2024",196.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQM7","MQG","C","02/05/2024",198.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQN7","MQG","P","02/05/2024",198.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGRU7","MQG","C","02/05/2024",198.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGRV7","MQG","P","02/05/2024",198.01,"E",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQQ7","MQG","C","02/05/2024",200.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQR7","MQG","P","02/05/2024",200.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQS7","MQG","C","02/05/2024",202.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQT7","MQG","P","02/05/2024",202.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQU7","MQG","C","02/05/2024",204.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQV7","MQG","P","02/05/2024",204.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQY7","MQG","C","02/05/2024",206.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGQZ7","MQG","P","02/05/2024",206.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGR17","MQG","C","02/05/2024",208.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGR27","MQG","P","02/05/2024",208.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGR37","MQG","C","02/05/2024",210.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MQGR47","MQG","P","02/05/2024",210.00,"A",100.00,"MQGW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","MTSRS7","MTS","C","18/04/2024",2.80,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSRT7","MTS","P","18/04/2024",2.80,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSPK7","MTS","C","18/04/2024",2.90,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSPL7","MTS","P","18/04/2024",2.90,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSMP7","MTS","C","18/04/2024",3.00,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSMQ7","MTS","P","18/04/2024",3.00,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSMR7","MTS","C","18/04/2024",3.10,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSMS7","MTS","P","18/04/2024",3.10,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSMT7","MTS","C","18/04/2024",3.20,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSMU7","MTS","P","18/04/2024",3.20,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSRU7","MTS","C","18/04/2024",3.21,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSRV7","MTS","P","18/04/2024",3.21,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSMV7","MTS","C","18/04/2024",3.30,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSMW7","MTS","P","18/04/2024",3.30,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSPM7","MTS","C","18/04/2024",3.31,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSPN7","MTS","P","18/04/2024",3.31,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSMX7","MTS","C","18/04/2024",3.40,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSMY7","MTS","P","18/04/2024",3.40,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSNU7","MTS","C","18/04/2024",3.41,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSNV7","MTS","P","18/04/2024",3.41,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSMZ7","MTS","C","18/04/2024",3.50,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSN17","MTS","P","18/04/2024",3.50,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSNW7","MTS","C","18/04/2024",3.51,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSNX7","MTS","P","18/04/2024",3.51,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSN27","MTS","C","18/04/2024",3.60,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSN37","MTS","P","18/04/2024",3.60,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSNY7","MTS","C","18/04/2024",3.61,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSNZ7","MTS","P","18/04/2024",3.61,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSN47","MTS","C","18/04/2024",3.70,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSN57","MTS","P","18/04/2024",3.70,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSP17","MTS","C","18/04/2024",3.71,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSP27","MTS","P","18/04/2024",3.71,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSN67","MTS","C","18/04/2024",3.80,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSN77","MTS","P","18/04/2024",3.80,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSP37","MTS","C","18/04/2024",3.81,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSP47","MTS","P","18/04/2024",3.81,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSN87","MTS","C","18/04/2024",3.90,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSN97","MTS","P","18/04/2024",3.90,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSP57","MTS","C","18/04/2024",3.91,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSP67","MTS","P","18/04/2024",3.91,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSNK7","MTS","C","18/04/2024",4.00,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSNL7","MTS","P","18/04/2024",4.00,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSP77","MTS","C","18/04/2024",4.01,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSP87","MTS","P","18/04/2024",4.01,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSNM7","MTS","C","18/04/2024",4.10,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSNN7","MTS","P","18/04/2024",4.10,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSPU7","MTS","C","18/04/2024",4.11,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSPV7","MTS","P","18/04/2024",4.11,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSNO7","MTS","C","18/04/2024",4.20,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSNP7","MTS","P","18/04/2024",4.20,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSX97","MTS","C","18/04/2024",4.21,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXA7","MTS","P","18/04/2024",4.21,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSNQ7","MTS","C","18/04/2024",4.30,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSNR7","MTS","P","18/04/2024",4.30,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSY47","MTS","C","18/04/2024",4.31,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSY57","MTS","P","18/04/2024",4.31,"E",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSNS7","MTS","C","18/04/2024",4.40,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSNT7","MTS","P","18/04/2024",4.40,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSPS7","MTS","C","18/04/2024",4.50,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSPT7","MTS","P","18/04/2024",4.50,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSX77","MTS","C","18/04/2024",4.60,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSX87","MTS","P","18/04/2024",4.60,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSY27","MTS","C","18/04/2024",4.70,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSY37","MTS","P","18/04/2024",4.70,"A",100.00,"MTS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSRW7","MTS","C","16/05/2024",2.80,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSRX7","MTS","P","16/05/2024",2.80,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSRG7","MTS","C","16/05/2024",2.90,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSRH7","MTS","P","16/05/2024",2.90,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSR77","MTS","C","16/05/2024",3.00,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSR87","MTS","P","16/05/2024",3.00,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSPW7","MTS","C","16/05/2024",3.10,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSPX7","MTS","P","16/05/2024",3.10,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSPY7","MTS","C","16/05/2024",3.20,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSPZ7","MTS","P","16/05/2024",3.20,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSRY7","MTS","C","16/05/2024",3.21,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSRZ7","MTS","P","16/05/2024",3.21,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQ17","MTS","C","16/05/2024",3.30,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQ27","MTS","P","16/05/2024",3.30,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSRI7","MTS","C","16/05/2024",3.31,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSRJ7","MTS","P","16/05/2024",3.31,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQ37","MTS","C","16/05/2024",3.40,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQ47","MTS","P","16/05/2024",3.40,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSR97","MTS","C","16/05/2024",3.41,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSRF7","MTS","P","16/05/2024",3.41,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQ57","MTS","C","16/05/2024",3.50,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQ67","MTS","P","16/05/2024",3.50,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQR7","MTS","C","16/05/2024",3.51,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQS7","MTS","P","16/05/2024",3.51,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQ77","MTS","C","16/05/2024",3.60,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQ87","MTS","P","16/05/2024",3.60,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQT7","MTS","C","16/05/2024",3.61,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQU7","MTS","P","16/05/2024",3.61,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQ97","MTS","C","16/05/2024",3.70,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQA7","MTS","P","16/05/2024",3.70,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQV7","MTS","C","16/05/2024",3.71,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQW7","MTS","P","16/05/2024",3.71,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQB7","MTS","C","16/05/2024",3.80,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQC7","MTS","P","16/05/2024",3.80,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQX7","MTS","C","16/05/2024",3.81,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQY7","MTS","P","16/05/2024",3.81,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQD7","MTS","C","16/05/2024",3.90,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQE7","MTS","P","16/05/2024",3.90,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQZ7","MTS","C","16/05/2024",3.91,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSR17","MTS","P","16/05/2024",3.91,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQF7","MTS","C","16/05/2024",4.00,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQG7","MTS","P","16/05/2024",4.00,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSR27","MTS","C","16/05/2024",4.01,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSR37","MTS","P","16/05/2024",4.01,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQH7","MTS","C","16/05/2024",4.10,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQI7","MTS","P","16/05/2024",4.10,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSR47","MTS","C","16/05/2024",4.11,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSR57","MTS","P","16/05/2024",4.11,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQJ7","MTS","C","16/05/2024",4.20,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQK7","MTS","P","16/05/2024",4.20,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXD7","MTS","C","16/05/2024",4.21,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXF7","MTS","P","16/05/2024",4.21,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQL7","MTS","C","16/05/2024",4.30,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQM7","MTS","P","16/05/2024",4.30,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSY87","MTS","C","16/05/2024",4.31,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSY97","MTS","P","16/05/2024",4.31,"E",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQN7","MTS","C","16/05/2024",4.40,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQO7","MTS","P","16/05/2024",4.40,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQP7","MTS","C","16/05/2024",4.50,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSQQ7","MTS","P","16/05/2024",4.50,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXB7","MTS","C","16/05/2024",4.60,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXC7","MTS","P","16/05/2024",4.60,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSY67","MTS","C","16/05/2024",4.70,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSY77","MTS","P","16/05/2024",4.70,"A",100.00,"MTS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSS17","MTS","C","20/06/2024",2.80,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSS27","MTS","P","20/06/2024",2.80,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSF47","MTS","C","20/06/2024",2.90,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSF57","MTS","P","20/06/2024",2.90,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSF67","MTS","C","20/06/2024",3.00,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSF77","MTS","P","20/06/2024",3.00,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSF87","MTS","C","20/06/2024",3.10,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSF97","MTS","P","20/06/2024",3.10,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFF7","MTS","C","20/06/2024",3.20,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFG7","MTS","P","20/06/2024",3.20,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSS37","MTS","C","20/06/2024",3.21,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSS47","MTS","P","20/06/2024",3.21,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFH7","MTS","C","20/06/2024",3.30,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFI7","MTS","P","20/06/2024",3.30,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSG47","MTS","C","20/06/2024",3.31,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSG57","MTS","P","20/06/2024",3.31,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFJ7","MTS","C","20/06/2024",3.40,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFK7","MTS","P","20/06/2024",3.40,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSG67","MTS","C","20/06/2024",3.41,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSG77","MTS","P","20/06/2024",3.41,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFL7","MTS","C","20/06/2024",3.50,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFM7","MTS","P","20/06/2024",3.50,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSG87","MTS","C","20/06/2024",3.51,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSG97","MTS","P","20/06/2024",3.51,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFN7","MTS","C","20/06/2024",3.60,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFO7","MTS","P","20/06/2024",3.60,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSGK7","MTS","C","20/06/2024",3.61,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSGL7","MTS","P","20/06/2024",3.61,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFP7","MTS","C","20/06/2024",3.70,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFQ7","MTS","P","20/06/2024",3.70,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSGM7","MTS","C","20/06/2024",3.71,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSGN7","MTS","P","20/06/2024",3.71,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFR7","MTS","C","20/06/2024",3.80,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFS7","MTS","P","20/06/2024",3.80,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSGO7","MTS","C","20/06/2024",3.81,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSGP7","MTS","P","20/06/2024",3.81,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFT7","MTS","C","20/06/2024",3.90,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFU7","MTS","P","20/06/2024",3.90,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSGQ7","MTS","C","20/06/2024",3.91,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSGR7","MTS","P","20/06/2024",3.91,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFV7","MTS","C","20/06/2024",4.00,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFW7","MTS","P","20/06/2024",4.00,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSGV7","MTS","C","20/06/2024",4.01,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSGW7","MTS","P","20/06/2024",4.01,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFX7","MTS","C","20/06/2024",4.10,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFY7","MTS","P","20/06/2024",4.10,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSGZ7","MTS","C","20/06/2024",4.11,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSI17","MTS","P","20/06/2024",4.11,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSFZ7","MTS","C","20/06/2024",4.20,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSG17","MTS","P","20/06/2024",4.20,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXI7","MTS","C","20/06/2024",4.21,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXJ7","MTS","P","20/06/2024",4.21,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSG27","MTS","C","20/06/2024",4.30,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSG37","MTS","P","20/06/2024",4.30,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYC7","MTS","C","20/06/2024",4.31,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYD7","MTS","P","20/06/2024",4.31,"E",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSGT7","MTS","C","20/06/2024",4.40,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSGU7","MTS","P","20/06/2024",4.40,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSGX7","MTS","C","20/06/2024",4.50,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSGY7","MTS","P","20/06/2024",4.50,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXG7","MTS","C","20/06/2024",4.60,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXH7","MTS","P","20/06/2024",4.60,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYA7","MTS","C","20/06/2024",4.70,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYB7","MTS","P","20/06/2024",4.70,"A",100.00,"MTS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTN7","MTS","C","18/07/2024",2.80,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTO7","MTS","P","18/07/2024",2.80,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTP7","MTS","C","18/07/2024",2.90,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTQ7","MTS","P","18/07/2024",2.90,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTR7","MTS","C","18/07/2024",3.00,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTS7","MTS","P","18/07/2024",3.00,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTT7","MTS","C","18/07/2024",3.10,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTU7","MTS","P","18/07/2024",3.10,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTV7","MTS","C","18/07/2024",3.20,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTW7","MTS","P","18/07/2024",3.20,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUI7","MTS","C","18/07/2024",3.21,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUJ7","MTS","P","18/07/2024",3.21,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTX7","MTS","C","18/07/2024",3.30,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTY7","MTS","P","18/07/2024",3.30,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUK7","MTS","C","18/07/2024",3.31,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUL7","MTS","P","18/07/2024",3.31,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTZ7","MTS","C","18/07/2024",3.40,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSU17","MTS","P","18/07/2024",3.40,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUM7","MTS","C","18/07/2024",3.41,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUN7","MTS","P","18/07/2024",3.41,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSU27","MTS","C","18/07/2024",3.50,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSU37","MTS","P","18/07/2024",3.50,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUO7","MTS","C","18/07/2024",3.51,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUP7","MTS","P","18/07/2024",3.51,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSU47","MTS","C","18/07/2024",3.60,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSU57","MTS","P","18/07/2024",3.60,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUQ7","MTS","C","18/07/2024",3.61,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUR7","MTS","P","18/07/2024",3.61,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSU67","MTS","C","18/07/2024",3.70,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSU77","MTS","P","18/07/2024",3.70,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUS7","MTS","C","18/07/2024",3.71,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUT7","MTS","P","18/07/2024",3.71,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSU87","MTS","C","18/07/2024",3.80,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSU97","MTS","P","18/07/2024",3.80,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUU7","MTS","C","18/07/2024",3.81,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUV7","MTS","P","18/07/2024",3.81,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUA7","MTS","C","18/07/2024",3.90,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUB7","MTS","P","18/07/2024",3.90,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSV27","MTS","C","18/07/2024",3.91,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSV37","MTS","P","18/07/2024",3.91,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUC7","MTS","C","18/07/2024",4.00,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUD7","MTS","P","18/07/2024",4.00,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSV67","MTS","C","18/07/2024",4.01,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSV77","MTS","P","18/07/2024",4.01,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUE7","MTS","C","18/07/2024",4.10,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUF7","MTS","P","18/07/2024",4.10,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWW7","MTS","C","18/07/2024",4.11,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWX7","MTS","P","18/07/2024",4.11,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUG7","MTS","C","18/07/2024",4.20,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUH7","MTS","P","18/07/2024",4.20,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXM7","MTS","C","18/07/2024",4.21,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXN7","MTS","P","18/07/2024",4.21,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUZ7","MTS","C","18/07/2024",4.30,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSV17","MTS","P","18/07/2024",4.30,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYG7","MTS","C","18/07/2024",4.31,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYH7","MTS","P","18/07/2024",4.31,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSV47","MTS","C","18/07/2024",4.40,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSV57","MTS","P","18/07/2024",4.40,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWU7","MTS","C","18/07/2024",4.50,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWV7","MTS","P","18/07/2024",4.50,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXK7","MTS","C","18/07/2024",4.60,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXL7","MTS","P","18/07/2024",4.60,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYE7","MTS","C","18/07/2024",4.70,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYF7","MTS","P","18/07/2024",4.70,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWM7","MTS","C","15/08/2024",2.80,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWN7","MTS","P","15/08/2024",2.80,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVC7","MTS","C","15/08/2024",2.90,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVD7","MTS","P","15/08/2024",2.90,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVE7","MTS","C","15/08/2024",3.00,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVF7","MTS","P","15/08/2024",3.00,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVG7","MTS","C","15/08/2024",3.10,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVH7","MTS","P","15/08/2024",3.10,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVI7","MTS","C","15/08/2024",3.20,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVJ7","MTS","P","15/08/2024",3.20,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWO7","MTS","C","15/08/2024",3.21,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWP7","MTS","P","15/08/2024",3.21,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVK7","MTS","C","15/08/2024",3.30,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVL7","MTS","P","15/08/2024",3.30,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSW77","MTS","C","15/08/2024",3.31,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSW87","MTS","P","15/08/2024",3.31,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVM7","MTS","C","15/08/2024",3.40,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVN7","MTS","P","15/08/2024",3.40,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSW97","MTS","C","15/08/2024",3.41,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWA7","MTS","P","15/08/2024",3.41,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVO7","MTS","C","15/08/2024",3.50,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVP7","MTS","P","15/08/2024",3.50,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWB7","MTS","C","15/08/2024",3.51,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWC7","MTS","P","15/08/2024",3.51,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVQ7","MTS","C","15/08/2024",3.60,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVR7","MTS","P","15/08/2024",3.60,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWD7","MTS","C","15/08/2024",3.61,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWE7","MTS","P","15/08/2024",3.61,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVS7","MTS","C","15/08/2024",3.70,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVT7","MTS","P","15/08/2024",3.70,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWF7","MTS","C","15/08/2024",3.71,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWG7","MTS","P","15/08/2024",3.71,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVU7","MTS","C","15/08/2024",3.80,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVV7","MTS","P","15/08/2024",3.80,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWH7","MTS","C","15/08/2024",3.81,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWI7","MTS","P","15/08/2024",3.81,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVW7","MTS","C","15/08/2024",3.90,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVX7","MTS","P","15/08/2024",3.90,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWJ7","MTS","C","15/08/2024",3.91,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWK7","MTS","P","15/08/2024",3.91,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVY7","MTS","C","15/08/2024",4.00,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVZ7","MTS","P","15/08/2024",4.00,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWS7","MTS","C","15/08/2024",4.01,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWT7","MTS","P","15/08/2024",4.01,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSW17","MTS","C","15/08/2024",4.10,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSW27","MTS","P","15/08/2024",4.10,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSX17","MTS","C","15/08/2024",4.11,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSX27","MTS","P","15/08/2024",4.11,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSW37","MTS","C","15/08/2024",4.20,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSW47","MTS","P","15/08/2024",4.20,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXQ7","MTS","C","15/08/2024",4.21,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXR7","MTS","P","15/08/2024",4.21,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSW57","MTS","C","15/08/2024",4.30,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSW67","MTS","P","15/08/2024",4.30,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYK7","MTS","C","15/08/2024",4.31,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYL7","MTS","P","15/08/2024",4.31,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWQ7","MTS","C","15/08/2024",4.40,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWR7","MTS","P","15/08/2024",4.40,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWY7","MTS","C","15/08/2024",4.50,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWZ7","MTS","P","15/08/2024",4.50,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXO7","MTS","C","15/08/2024",4.60,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXP7","MTS","P","15/08/2024",4.60,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYI7","MTS","C","15/08/2024",4.70,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYJ7","MTS","P","15/08/2024",4.70,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSS57","MTS","C","19/09/2024",2.80,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSS67","MTS","P","19/09/2024",2.80,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSPO7","MTS","C","19/09/2024",2.90,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSPP7","MTS","P","19/09/2024",2.90,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSL27","MTS","C","19/09/2024",3.00,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSL37","MTS","P","19/09/2024",3.00,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSL47","MTS","C","19/09/2024",3.10,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSL57","MTS","P","19/09/2024",3.10,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSL67","MTS","C","19/09/2024",3.20,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSL77","MTS","P","19/09/2024",3.20,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSS77","MTS","C","19/09/2024",3.21,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSS87","MTS","P","19/09/2024",3.21,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSL87","MTS","C","19/09/2024",3.30,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSL97","MTS","P","19/09/2024",3.30,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSPQ7","MTS","C","19/09/2024",3.31,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSPR7","MTS","P","19/09/2024",3.31,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLA7","MTS","C","19/09/2024",3.40,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLB7","MTS","P","19/09/2024",3.40,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLX7","MTS","C","19/09/2024",3.41,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLY7","MTS","P","19/09/2024",3.41,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLC7","MTS","C","19/09/2024",3.50,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLD7","MTS","P","19/09/2024",3.50,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLZ7","MTS","C","19/09/2024",3.51,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSM17","MTS","P","19/09/2024",3.51,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLE7","MTS","C","19/09/2024",3.60,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLF7","MTS","P","19/09/2024",3.60,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSM27","MTS","C","19/09/2024",3.61,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSM37","MTS","P","19/09/2024",3.61,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLG7","MTS","C","19/09/2024",3.70,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLH7","MTS","P","19/09/2024",3.70,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSM47","MTS","C","19/09/2024",3.71,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSM57","MTS","P","19/09/2024",3.71,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLI7","MTS","C","19/09/2024",3.80,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLJ7","MTS","P","19/09/2024",3.80,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSM67","MTS","C","19/09/2024",3.81,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSM77","MTS","P","19/09/2024",3.81,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLK7","MTS","C","19/09/2024",3.90,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLL7","MTS","P","19/09/2024",3.90,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSM87","MTS","C","19/09/2024",3.91,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSM97","MTS","P","19/09/2024",3.91,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLM7","MTS","C","19/09/2024",4.00,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLN7","MTS","P","19/09/2024",4.00,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSMA7","MTS","C","19/09/2024",4.01,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSMB7","MTS","P","19/09/2024",4.01,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLO7","MTS","C","19/09/2024",4.10,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLP7","MTS","P","19/09/2024",4.10,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSMN7","MTS","C","19/09/2024",4.11,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSMO7","MTS","P","19/09/2024",4.11,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLQ7","MTS","C","19/09/2024",4.20,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLR7","MTS","P","19/09/2024",4.20,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXU7","MTS","C","19/09/2024",4.21,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXV7","MTS","P","19/09/2024",4.21,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLS7","MTS","C","19/09/2024",4.30,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLT7","MTS","P","19/09/2024",4.30,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYO7","MTS","C","19/09/2024",4.31,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYP7","MTS","P","19/09/2024",4.31,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLU7","MTS","C","19/09/2024",4.40,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSLW7","MTS","P","19/09/2024",4.40,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSML7","MTS","C","19/09/2024",4.50,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSMM7","MTS","P","19/09/2024",4.50,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUX7","MTS","C","19/09/2024",4.51,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUY7","MTS","P","19/09/2024",4.51,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXS7","MTS","C","19/09/2024",4.60,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXT7","MTS","P","19/09/2024",4.60,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYM7","MTS","C","19/09/2024",4.70,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYN7","MTS","P","19/09/2024",4.70,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSS97","MTS","C","19/12/2024",2.80,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSA7","MTS","P","19/12/2024",2.80,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSB7","MTS","C","19/12/2024",2.90,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSC7","MTS","P","19/12/2024",2.90,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSD7","MTS","C","19/12/2024",3.00,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSE7","MTS","P","19/12/2024",3.00,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSF7","MTS","C","19/12/2024",3.10,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSG7","MTS","P","19/12/2024",3.10,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSH7","MTS","C","19/12/2024",3.20,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSI7","MTS","P","19/12/2024",3.20,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTST47","MTS","C","19/12/2024",3.21,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTST57","MTS","P","19/12/2024",3.21,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSJ7","MTS","C","19/12/2024",3.30,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSK7","MTS","P","19/12/2024",3.30,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTST67","MTS","C","19/12/2024",3.31,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTST77","MTS","P","19/12/2024",3.31,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSL7","MTS","C","19/12/2024",3.40,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSM7","MTS","P","19/12/2024",3.40,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTST87","MTS","C","19/12/2024",3.41,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTST97","MTS","P","19/12/2024",3.41,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSN7","MTS","C","19/12/2024",3.50,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSO7","MTS","P","19/12/2024",3.50,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTA7","MTS","C","19/12/2024",3.51,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTB7","MTS","P","19/12/2024",3.51,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSP7","MTS","C","19/12/2024",3.60,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSQ7","MTS","P","19/12/2024",3.60,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTC7","MTS","C","19/12/2024",3.61,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTD7","MTS","P","19/12/2024",3.61,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSR7","MTS","C","19/12/2024",3.70,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSS7","MTS","P","19/12/2024",3.70,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTE7","MTS","C","19/12/2024",3.71,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTF7","MTS","P","19/12/2024",3.71,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSST7","MTS","C","19/12/2024",3.80,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSU7","MTS","P","19/12/2024",3.80,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTG7","MTS","C","19/12/2024",3.81,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTH7","MTS","P","19/12/2024",3.81,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSV7","MTS","C","19/12/2024",3.90,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSW7","MTS","P","19/12/2024",3.90,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTL7","MTS","C","19/12/2024",3.91,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTM7","MTS","P","19/12/2024",3.91,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSX7","MTS","C","19/12/2024",4.00,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSY7","MTS","P","19/12/2024",4.00,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVA7","MTS","C","19/12/2024",4.01,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSVB7","MTS","P","19/12/2024",4.01,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSSZ7","MTS","C","19/12/2024",4.10,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTST17","MTS","P","19/12/2024",4.10,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSX57","MTS","C","19/12/2024",4.11,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSX67","MTS","P","19/12/2024",4.11,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTST27","MTS","C","19/12/2024",4.20,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTST37","MTS","P","19/12/2024",4.20,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXZ7","MTS","C","19/12/2024",4.21,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSY17","MTS","P","19/12/2024",4.21,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTJ7","MTS","C","19/12/2024",4.30,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTK7","MTS","P","19/12/2024",4.30,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYS7","MTS","C","19/12/2024",4.31,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYT7","MTS","P","19/12/2024",4.31,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSV87","MTS","C","19/12/2024",4.40,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSV97","MTS","P","19/12/2024",4.40,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSX37","MTS","C","19/12/2024",4.50,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSX47","MTS","P","19/12/2024",4.50,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXW7","MTS","C","19/12/2024",4.60,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSXY7","MTS","P","19/12/2024",4.60,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYQ7","MTS","C","19/12/2024",4.70,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYR7","MTS","P","19/12/2024",4.70,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSYU7","MTS","C","20/03/2025",3.20,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSYV7","MTS","P","20/03/2025",3.20,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSYW7","MTS","C","20/03/2025",3.30,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSYX7","MTS","P","20/03/2025",3.30,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSYZ7","MTS","C","20/03/2025",3.40,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZ17","MTS","P","20/03/2025",3.40,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZ27","MTS","C","20/03/2025",3.50,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZ37","MTS","P","20/03/2025",3.50,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZ47","MTS","C","20/03/2025",3.60,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZ57","MTS","P","20/03/2025",3.60,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZQ7","MTS","C","20/03/2025",3.61,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZR7","MTS","P","20/03/2025",3.61,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZ67","MTS","C","20/03/2025",3.70,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZ77","MTS","P","20/03/2025",3.70,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZS7","MTS","C","20/03/2025",3.71,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZT7","MTS","P","20/03/2025",3.71,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZ87","MTS","C","20/03/2025",3.80,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZ97","MTS","P","20/03/2025",3.80,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZU7","MTS","C","20/03/2025",3.81,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZV7","MTS","P","20/03/2025",3.81,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZA7","MTS","C","20/03/2025",3.90,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZB7","MTS","P","20/03/2025",3.90,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZW7","MTS","C","20/03/2025",3.91,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZX7","MTS","P","20/03/2025",3.91,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZC7","MTS","C","20/03/2025",4.00,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZD7","MTS","P","20/03/2025",4.00,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZY7","MTS","C","20/03/2025",4.01,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSB18","MTS","P","20/03/2025",4.01,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZE7","MTS","C","20/03/2025",4.10,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZF7","MTS","P","20/03/2025",4.10,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSB28","MTS","C","20/03/2025",4.11,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSB38","MTS","P","20/03/2025",4.11,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZG7","MTS","C","20/03/2025",4.20,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZH7","MTS","P","20/03/2025",4.20,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSB48","MTS","C","20/03/2025",4.21,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSB58","MTS","P","20/03/2025",4.21,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZI7","MTS","C","20/03/2025",4.30,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZJ7","MTS","P","20/03/2025",4.30,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZK7","MTS","C","20/03/2025",4.40,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZL7","MTS","P","20/03/2025",4.40,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZM7","MTS","C","20/03/2025",4.50,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZN7","MTS","P","20/03/2025",4.50,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZO7","MTS","C","20/03/2025",4.60,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSZP7","MTS","P","20/03/2025",4.60,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","MTSP97","MTS","C","18/04/2024",0.01,"E",100.00,"MTSL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","MTSR67","MTS","C","16/05/2024",0.01,"E",100.00,"MTSL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","MTSGS7","MTS","C","20/06/2024",0.01,"E",100.00,"MTSL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","MTSUW7","MTS","C","18/07/2024",0.01,"E",100.00,"MTSL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","MTSWL7","MTS","C","15/08/2024",0.01,"E",100.00,"MTSL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","MTSMC7","MTS","C","19/09/2024",0.01,"E",100.00,"MTSL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","MTSTI7","MTS","C","19/12/2024",0.01,"E",100.00,"MTSL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","MTSB68","MTS","C","20/03/2025",0.01,"E",100.00,"MTSL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NA8C67","NA8","C","20/06/2024",0.01,"E",100.00,"NA8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NA8C77","NA8","C","19/09/2024",0.01,"E",100.00,"NA8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NA8C87","NA8","C","19/12/2024",0.01,"E",100.00,"NA8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NA8CM7","NA8","C","20/03/2025",0.01,"E",100.00,"NA8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NA8CN7","NA8","C","19/06/2025",0.01,"E",100.00,"NA8L","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NA8CO7","NA8","C","18/09/2025",0.01,"E",100.00,"NA8L","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NA8CP7","NA8","C","18/12/2025",0.01,"E",100.00,"NA8L","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NA8CQ7","NA8","C","19/03/2026",0.01,"E",100.00,"NA8L","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NA8CR7","NA8","C","18/06/2026",0.01,"E",100.00,"NA8L","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NA8CS7","NA8","C","17/09/2026",0.01,"E",100.00,"NA8L","LE","",17/09/2026 0:00:00,"M"
"17/04/2024","ASX","NABQ39","NAB","C","18/04/2024",15.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABQ49","NAB","P","18/04/2024",15.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABQ59","NAB","C","18/04/2024",15.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABQ69","NAB","P","18/04/2024",15.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABQ79","NAB","C","18/04/2024",16.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABQ89","NAB","P","18/04/2024",16.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABQ99","NAB","C","18/04/2024",16.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABQA9","NAB","P","18/04/2024",16.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABXI8","NAB","C","18/04/2024",24.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABXJ8","NAB","P","18/04/2024",24.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABKO8","NAB","C","18/04/2024",24.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABKP8","NAB","P","18/04/2024",24.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABKC8","NAB","C","18/04/2024",25.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABKD8","NAB","P","18/04/2024",25.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABN78","NAB","C","18/04/2024",25.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABN88","NAB","P","18/04/2024",25.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABBZ8","NAB","C","18/04/2024",25.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABC18","NAB","P","18/04/2024",25.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABC28","NAB","C","18/04/2024",26.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABC38","NAB","P","18/04/2024",26.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABXK8","NAB","C","18/04/2024",26.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABXL8","NAB","P","18/04/2024",26.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABC48","NAB","C","18/04/2024",26.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABC58","NAB","P","18/04/2024",26.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABKQ8","NAB","C","18/04/2024",26.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABKR8","NAB","P","18/04/2024",26.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABC68","NAB","C","18/04/2024",27.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABC78","NAB","P","18/04/2024",27.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABKE8","NAB","C","18/04/2024",27.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABKF8","NAB","P","18/04/2024",27.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABC88","NAB","C","18/04/2024",27.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABC98","NAB","P","18/04/2024",27.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABD98","NAB","C","18/04/2024",27.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABDK8","NAB","P","18/04/2024",27.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABCF8","NAB","C","18/04/2024",28.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABCG8","NAB","P","18/04/2024",28.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABDL8","NAB","C","18/04/2024",28.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABDM8","NAB","P","18/04/2024",28.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABCH8","NAB","C","18/04/2024",28.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABCI8","NAB","P","18/04/2024",28.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABDN8","NAB","C","18/04/2024",28.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABDO8","NAB","P","18/04/2024",28.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABCJ8","NAB","C","18/04/2024",29.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABCK8","NAB","P","18/04/2024",29.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABDP8","NAB","C","18/04/2024",29.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABDQ8","NAB","P","18/04/2024",29.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABCL8","NAB","C","18/04/2024",29.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABCM8","NAB","P","18/04/2024",29.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABDR8","NAB","C","18/04/2024",29.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABDS8","NAB","P","18/04/2024",29.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABCN8","NAB","C","18/04/2024",30.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABCO8","NAB","P","18/04/2024",30.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABEJ8","NAB","C","18/04/2024",30.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABEK8","NAB","P","18/04/2024",30.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABCP8","NAB","C","18/04/2024",30.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABCT8","NAB","P","18/04/2024",30.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABEL8","NAB","C","18/04/2024",30.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABEM8","NAB","P","18/04/2024",30.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABCU8","NAB","C","18/04/2024",31.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABD28","NAB","P","18/04/2024",31.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABNP8","NAB","C","18/04/2024",31.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABNQ8","NAB","P","18/04/2024",31.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABD38","NAB","C","18/04/2024",31.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABD48","NAB","P","18/04/2024",31.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABG49","NAB","C","18/04/2024",31.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABG59","NAB","P","18/04/2024",31.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABD58","NAB","C","18/04/2024",32.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABD68","NAB","P","18/04/2024",32.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABFL9","NAB","C","18/04/2024",32.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABFM9","NAB","P","18/04/2024",32.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABD78","NAB","C","18/04/2024",32.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABD88","NAB","P","18/04/2024",32.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABXW9","NAB","C","18/04/2024",32.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABXY9","NAB","P","18/04/2024",32.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABNN8","NAB","C","18/04/2024",33.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABNO8","NAB","P","18/04/2024",33.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NAB9K9","NAB","C","18/04/2024",33.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NAB9M9","NAB","P","18/04/2024",33.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABG29","NAB","C","18/04/2024",33.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABG39","NAB","P","18/04/2024",33.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABCF7","NAB","C","18/04/2024",33.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABCG7","NAB","P","18/04/2024",33.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABNT9","NAB","C","18/04/2024",34.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABNU9","NAB","P","18/04/2024",34.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABF27","NAB","C","18/04/2024",34.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABF37","NAB","P","18/04/2024",34.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABXU9","NAB","C","18/04/2024",34.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABXV9","NAB","P","18/04/2024",34.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABS47","NAB","C","18/04/2024",34.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABS57","NAB","P","18/04/2024",34.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NAB9H9","NAB","C","18/04/2024",35.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NAB9J9","NAB","P","18/04/2024",35.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABWK7","NAB","C","18/04/2024",35.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABWL7","NAB","P","18/04/2024",35.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABC87","NAB","C","18/04/2024",35.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABC97","NAB","P","18/04/2024",35.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABF58","NAB","C","18/04/2024",35.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABF68","NAB","P","18/04/2024",35.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABEZ7","NAB","C","18/04/2024",36.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABF17","NAB","P","18/04/2024",36.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABJE8","NAB","C","18/04/2024",36.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABJF8","NAB","P","18/04/2024",36.01,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABS27","NAB","C","18/04/2024",36.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABS37","NAB","P","18/04/2024",36.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABMD8","NAB","C","18/04/2024",36.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABME8","NAB","P","18/04/2024",36.51,"E",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABWI7","NAB","C","18/04/2024",37.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABWJ7","NAB","P","18/04/2024",37.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABF38","NAB","C","18/04/2024",37.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABF48","NAB","P","18/04/2024",37.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABJC8","NAB","C","18/04/2024",38.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABJD8","NAB","P","18/04/2024",38.00,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABMB8","NAB","C","18/04/2024",38.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABMC8","NAB","P","18/04/2024",38.50,"A",100.00,"NAB","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABXM8","NAB","C","16/05/2024",24.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABXN8","NAB","P","16/05/2024",24.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABTP8","NAB","C","16/05/2024",24.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABTQ8","NAB","P","16/05/2024",24.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABTR8","NAB","C","16/05/2024",25.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABTS8","NAB","P","16/05/2024",25.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABTT8","NAB","C","16/05/2024",25.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABTU8","NAB","P","16/05/2024",25.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABTV8","NAB","C","16/05/2024",26.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABTW8","NAB","P","16/05/2024",26.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABXO8","NAB","C","16/05/2024",26.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABXP8","NAB","P","16/05/2024",26.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABTX8","NAB","C","16/05/2024",26.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABTY8","NAB","P","16/05/2024",26.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUO8","NAB","C","16/05/2024",26.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUP8","NAB","P","16/05/2024",26.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABTZ8","NAB","C","16/05/2024",27.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABU18","NAB","P","16/05/2024",27.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUQ8","NAB","C","16/05/2024",27.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUR8","NAB","P","16/05/2024",27.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABU28","NAB","C","16/05/2024",27.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABU38","NAB","P","16/05/2024",27.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUS8","NAB","C","16/05/2024",27.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUV8","NAB","P","16/05/2024",27.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABU48","NAB","C","16/05/2024",28.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABU58","NAB","P","16/05/2024",28.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUW8","NAB","C","16/05/2024",28.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUX8","NAB","P","16/05/2024",28.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABU68","NAB","C","16/05/2024",28.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABU78","NAB","P","16/05/2024",28.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUY8","NAB","C","16/05/2024",28.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUZ8","NAB","P","16/05/2024",28.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABU88","NAB","C","16/05/2024",29.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABU98","NAB","P","16/05/2024",29.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABV18","NAB","C","16/05/2024",29.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABV28","NAB","P","16/05/2024",29.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUA8","NAB","C","16/05/2024",29.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUB8","NAB","P","16/05/2024",29.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABV38","NAB","C","16/05/2024",29.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABV48","NAB","P","16/05/2024",29.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUC8","NAB","C","16/05/2024",30.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUD8","NAB","P","16/05/2024",30.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABBL9","NAB","C","16/05/2024",30.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABBM9","NAB","P","16/05/2024",30.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUE8","NAB","C","16/05/2024",30.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUF8","NAB","P","16/05/2024",30.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABCN9","NAB","C","16/05/2024",30.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABCO9","NAB","P","16/05/2024",30.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUH8","NAB","C","16/05/2024",31.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUI8","NAB","P","16/05/2024",31.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABCZ9","NAB","C","16/05/2024",31.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABD19","NAB","P","16/05/2024",31.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUJ8","NAB","C","16/05/2024",31.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABUK8","NAB","P","16/05/2024",31.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABGO9","NAB","C","16/05/2024",31.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABGP9","NAB","P","16/05/2024",31.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABB99","NAB","C","16/05/2024",32.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABBF9","NAB","P","16/05/2024",32.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABNX9","NAB","C","16/05/2024",32.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABNY9","NAB","P","16/05/2024",32.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABCL9","NAB","C","16/05/2024",32.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABCM9","NAB","P","16/05/2024",32.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABY29","NAB","C","16/05/2024",32.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABY39","NAB","P","16/05/2024",32.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABCX9","NAB","C","16/05/2024",33.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABCY9","NAB","P","16/05/2024",33.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NAB9U9","NAB","C","16/05/2024",33.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NAB9V9","NAB","P","16/05/2024",33.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABG89","NAB","C","16/05/2024",33.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABG99","NAB","P","16/05/2024",33.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABDR7","NAB","C","16/05/2024",33.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABDS7","NAB","P","16/05/2024",33.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABNV9","NAB","C","16/05/2024",34.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABNW9","NAB","P","16/05/2024",34.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABF67","NAB","C","16/05/2024",34.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABF77","NAB","P","16/05/2024",34.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABXZ9","NAB","C","16/05/2024",34.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABY19","NAB","P","16/05/2024",34.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABS87","NAB","C","16/05/2024",34.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABS97","NAB","P","16/05/2024",34.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NAB9N9","NAB","C","16/05/2024",35.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NAB9Q9","NAB","P","16/05/2024",35.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABWO7","NAB","C","16/05/2024",35.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABWP7","NAB","P","16/05/2024",35.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABCH7","NAB","C","16/05/2024",35.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABCI7","NAB","P","16/05/2024",35.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABFI8","NAB","C","16/05/2024",35.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABFJ8","NAB","P","16/05/2024",35.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABF47","NAB","C","16/05/2024",36.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABF57","NAB","P","16/05/2024",36.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABIF8","NAB","C","16/05/2024",36.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABIG8","NAB","P","16/05/2024",36.01,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABS67","NAB","C","16/05/2024",36.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABS77","NAB","P","16/05/2024",36.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABMH8","NAB","C","16/05/2024",36.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABMI8","NAB","P","16/05/2024",36.51,"E",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABWM7","NAB","C","16/05/2024",37.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABWN7","NAB","P","16/05/2024",37.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABF78","NAB","C","16/05/2024",37.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABFH8","NAB","P","16/05/2024",37.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABJG8","NAB","C","16/05/2024",38.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABJH8","NAB","P","16/05/2024",38.00,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABMF8","NAB","C","16/05/2024",38.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABMG8","NAB","P","16/05/2024",38.50,"A",100.00,"NAB","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABB19","NAB","C","20/06/2024",0.10,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABB29","NAB","P","20/06/2024",0.10,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABB79","NAB","C","20/06/2024",0.11,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABB89","NAB","P","20/06/2024",0.11,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5G9","NAB","C","20/06/2024",15.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5H9","NAB","P","20/06/2024",15.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5J9","NAB","C","20/06/2024",15.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5K9","NAB","P","20/06/2024",15.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5M9","NAB","C","20/06/2024",16.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5N9","NAB","P","20/06/2024",16.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5Q9","NAB","C","20/06/2024",16.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5U9","NAB","P","20/06/2024",16.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5V9","NAB","C","20/06/2024",17.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5X9","NAB","P","20/06/2024",17.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5Z9","NAB","C","20/06/2024",17.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB6F9","NAB","P","20/06/2024",17.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB6G9","NAB","C","20/06/2024",18.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB6H9","NAB","P","20/06/2024",18.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB6J9","NAB","C","20/06/2024",18.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB6K9","NAB","P","20/06/2024",18.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB2G9","NAB","C","20/06/2024",19.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB2H9","NAB","P","20/06/2024",19.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB2J9","NAB","C","20/06/2024",19.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB2U9","NAB","P","20/06/2024",19.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB2V9","NAB","C","20/06/2024",20.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB2X9","NAB","P","20/06/2024",20.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB2Z9","NAB","C","20/06/2024",20.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB3F9","NAB","P","20/06/2024",20.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABUA7","NAB","C","20/06/2024",21.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABUE7","NAB","P","20/06/2024",21.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABKV7","NAB","C","20/06/2024",22.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABKW7","NAB","P","20/06/2024",22.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABII8","NAB","C","20/06/2024",22.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABIJ8","NAB","P","20/06/2024",22.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABQT8","NAB","C","20/06/2024",22.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABQU8","NAB","P","20/06/2024",22.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABI67","NAB","C","20/06/2024",23.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABI77","NAB","P","20/06/2024",23.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABI79","NAB","C","20/06/2024",23.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABI89","NAB","P","20/06/2024",23.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABQV8","NAB","C","20/06/2024",23.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABQW8","NAB","P","20/06/2024",23.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABI87","NAB","C","20/06/2024",24.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABI97","NAB","P","20/06/2024",24.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB9N8","NAB","C","20/06/2024",24.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB9Q8","NAB","P","20/06/2024",24.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABQX8","NAB","C","20/06/2024",24.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABQY8","NAB","P","20/06/2024",24.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABRH8","NAB","C","20/06/2024",24.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABRI8","NAB","P","20/06/2024",24.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABIF7","NAB","C","20/06/2024",25.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABIG7","NAB","P","20/06/2024",25.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABBX9","NAB","C","20/06/2024",25.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABBY9","NAB","P","20/06/2024",25.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABQZ8","NAB","C","20/06/2024",25.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABR18","NAB","P","20/06/2024",25.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABRJ8","NAB","C","20/06/2024",25.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABRK8","NAB","P","20/06/2024",25.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABIH7","NAB","C","20/06/2024",26.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABII7","NAB","P","20/06/2024",26.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABBZ9","NAB","C","20/06/2024",26.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABC19","NAB","P","20/06/2024",26.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABR68","NAB","C","20/06/2024",26.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABR78","NAB","P","20/06/2024",26.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABRL8","NAB","C","20/06/2024",26.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABRM8","NAB","P","20/06/2024",26.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABIJ7","NAB","C","20/06/2024",27.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABIK7","NAB","P","20/06/2024",27.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABC29","NAB","C","20/06/2024",27.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABC39","NAB","P","20/06/2024",27.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABR88","NAB","C","20/06/2024",27.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABR98","NAB","P","20/06/2024",27.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABWG8","NAB","C","20/06/2024",27.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABWH8","NAB","P","20/06/2024",27.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABIL7","NAB","C","20/06/2024",28.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABIM7","NAB","P","20/06/2024",28.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABC49","NAB","C","20/06/2024",28.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABC59","NAB","P","20/06/2024",28.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABRF8","NAB","C","20/06/2024",28.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABRG8","NAB","P","20/06/2024",28.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABJD9","NAB","C","20/06/2024",28.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABJE9","NAB","P","20/06/2024",28.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABIN7","NAB","C","20/06/2024",29.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABIO7","NAB","P","20/06/2024",29.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABC69","NAB","C","20/06/2024",29.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABC79","NAB","P","20/06/2024",29.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABWE8","NAB","C","20/06/2024",29.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABWF8","NAB","P","20/06/2024",29.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABLD9","NAB","C","20/06/2024",29.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABLE9","NAB","P","20/06/2024",29.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABIP7","NAB","C","20/06/2024",30.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABIQ7","NAB","P","20/06/2024",30.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABCF9","NAB","C","20/06/2024",30.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABCG9","NAB","P","20/06/2024",30.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABJB9","NAB","C","20/06/2024",30.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABJC9","NAB","P","20/06/2024",30.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB4J9","NAB","C","20/06/2024",30.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB4K9","NAB","P","20/06/2024",30.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABIR7","NAB","C","20/06/2024",31.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABIS7","NAB","P","20/06/2024",31.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABCH9","NAB","C","20/06/2024",31.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABCK9","NAB","P","20/06/2024",31.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABLB9","NAB","C","20/06/2024",31.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABLC9","NAB","P","20/06/2024",31.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABGS9","NAB","C","20/06/2024",31.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABGT9","NAB","P","20/06/2024",31.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABBL8","NAB","C","20/06/2024",32.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABBM8","NAB","P","20/06/2024",32.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABGM9","NAB","C","20/06/2024",32.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABGN9","NAB","P","20/06/2024",32.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB4G9","NAB","C","20/06/2024",32.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB4H9","NAB","P","20/06/2024",32.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABQB9","NAB","C","20/06/2024",32.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABQG9","NAB","P","20/06/2024",32.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABJL8","NAB","C","20/06/2024",33.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABJM8","NAB","P","20/06/2024",33.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABYM9","NAB","C","20/06/2024",33.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABYN9","NAB","P","20/06/2024",33.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABGQ9","NAB","C","20/06/2024",33.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABGR9","NAB","P","20/06/2024",33.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABDV7","NAB","C","20/06/2024",33.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABDW7","NAB","P","20/06/2024",33.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABYK9","NAB","C","20/06/2024",34.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABYL9","NAB","P","20/06/2024",34.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABT58","NAB","C","20/06/2024",34.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABT68","NAB","P","20/06/2024",34.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABY49","NAB","C","20/06/2024",34.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABY59","NAB","P","20/06/2024",34.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABSC7","NAB","C","20/06/2024",34.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABSD7","NAB","P","20/06/2024",34.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABT38","NAB","C","20/06/2024",35.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABT48","NAB","P","20/06/2024",35.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABZJ9","NAB","C","20/06/2024",35.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABZK9","NAB","P","20/06/2024",35.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABDT7","NAB","C","20/06/2024",35.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABDU7","NAB","P","20/06/2024",35.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABFM8","NAB","C","20/06/2024",35.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABFN8","NAB","P","20/06/2024",35.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABZH9","NAB","C","20/06/2024",36.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABZI9","NAB","P","20/06/2024",36.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB7K8","NAB","C","20/06/2024",36.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB7M8","NAB","P","20/06/2024",36.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABSA7","NAB","C","20/06/2024",36.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABSB7","NAB","P","20/06/2024",36.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABML8","NAB","C","20/06/2024",36.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABMM8","NAB","P","20/06/2024",36.51,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB7H8","NAB","C","20/06/2024",37.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB7J8","NAB","P","20/06/2024",37.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABNO7","NAB","C","20/06/2024",37.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABNP7","NAB","P","20/06/2024",37.01,"E",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABFK8","NAB","C","20/06/2024",37.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABFL8","NAB","P","20/06/2024",37.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABNM7","NAB","C","20/06/2024",38.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABNN7","NAB","P","20/06/2024",38.00,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABMJ8","NAB","C","20/06/2024",38.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NABMK8","NAB","P","20/06/2024",38.50,"A",100.00,"NAB","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB4U8","NAB","C","18/07/2024",27.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB4V8","NAB","P","18/07/2024",27.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB4X8","NAB","C","18/07/2024",28.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB4Z8","NAB","P","18/07/2024",28.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5F8","NAB","C","18/07/2024",28.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5G8","NAB","P","18/07/2024",28.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5H8","NAB","C","18/07/2024",29.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5J8","NAB","P","18/07/2024",29.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5K8","NAB","C","18/07/2024",29.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5M8","NAB","P","18/07/2024",29.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB8H8","NAB","C","18/07/2024",29.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB8J8","NAB","P","18/07/2024",29.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5N8","NAB","C","18/07/2024",30.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5Q8","NAB","P","18/07/2024",30.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB8K8","NAB","C","18/07/2024",30.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB8M8","NAB","P","18/07/2024",30.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5U8","NAB","C","18/07/2024",30.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5V8","NAB","P","18/07/2024",30.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB8N8","NAB","C","18/07/2024",30.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB8Q8","NAB","P","18/07/2024",30.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5X8","NAB","C","18/07/2024",31.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB5Z8","NAB","P","18/07/2024",31.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB8U8","NAB","C","18/07/2024",31.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB8V8","NAB","P","18/07/2024",31.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB6F8","NAB","C","18/07/2024",31.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB6G8","NAB","P","18/07/2024",31.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB8X8","NAB","C","18/07/2024",31.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB8Z8","NAB","P","18/07/2024",31.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB6H8","NAB","C","18/07/2024",32.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB6J8","NAB","P","18/07/2024",32.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB9F8","NAB","C","18/07/2024",32.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB9G8","NAB","P","18/07/2024",32.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB6K8","NAB","C","18/07/2024",32.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB6M8","NAB","P","18/07/2024",32.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB9H8","NAB","C","18/07/2024",32.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB9J8","NAB","P","18/07/2024",32.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB6N8","NAB","C","18/07/2024",33.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB6Q8","NAB","P","18/07/2024",33.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABB17","NAB","C","18/07/2024",33.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABB27","NAB","P","18/07/2024",33.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB6U8","NAB","C","18/07/2024",33.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB6V8","NAB","P","18/07/2024",33.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABDZ7","NAB","C","18/07/2024",33.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABE17","NAB","P","18/07/2024",33.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB7X8","NAB","C","18/07/2024",34.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB7Z8","NAB","P","18/07/2024",34.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABFF7","NAB","C","18/07/2024",34.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABFG7","NAB","P","18/07/2024",34.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB8F8","NAB","C","18/07/2024",34.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB8G8","NAB","P","18/07/2024",34.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABRH7","NAB","C","18/07/2024",34.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABRI7","NAB","P","18/07/2024",34.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB9X9","NAB","C","18/07/2024",35.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NAB9Z9","NAB","P","18/07/2024",35.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABRJ7","NAB","C","18/07/2024",35.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABRK7","NAB","P","18/07/2024",35.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABDX7","NAB","C","18/07/2024",35.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABDY7","NAB","P","18/07/2024",35.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABRL7","NAB","C","18/07/2024",35.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABRM7","NAB","P","18/07/2024",35.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABF87","NAB","C","18/07/2024",36.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABF97","NAB","P","18/07/2024",36.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABRR7","NAB","C","18/07/2024",36.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABRS7","NAB","P","18/07/2024",36.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABSE7","NAB","C","18/07/2024",36.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABSF7","NAB","P","18/07/2024",36.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABMP8","NAB","C","18/07/2024",36.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABMQ8","NAB","P","18/07/2024",36.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABWQ7","NAB","C","18/07/2024",37.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABWR7","NAB","P","18/07/2024",37.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABFO8","NAB","C","18/07/2024",37.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABFP8","NAB","P","18/07/2024",37.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABJI8","NAB","C","18/07/2024",38.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABJJ8","NAB","P","18/07/2024",38.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABMN8","NAB","C","18/07/2024",38.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABMO8","NAB","P","18/07/2024",38.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABT17","NAB","C","15/08/2024",29.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABT27","NAB","P","15/08/2024",29.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABT37","NAB","C","15/08/2024",30.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABT47","NAB","P","15/08/2024",30.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABT57","NAB","C","15/08/2024",30.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABT67","NAB","P","15/08/2024",30.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABT77","NAB","C","15/08/2024",31.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABT87","NAB","P","15/08/2024",31.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABT97","NAB","C","15/08/2024",31.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTA7","NAB","P","15/08/2024",31.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTV7","NAB","C","15/08/2024",31.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTW7","NAB","P","15/08/2024",31.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTB7","NAB","C","15/08/2024",32.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTC7","NAB","P","15/08/2024",32.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTX7","NAB","C","15/08/2024",32.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTY7","NAB","P","15/08/2024",32.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTD7","NAB","C","15/08/2024",32.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTE7","NAB","P","15/08/2024",32.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTZ7","NAB","C","15/08/2024",32.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABU17","NAB","P","15/08/2024",32.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTF7","NAB","C","15/08/2024",33.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTG7","NAB","P","15/08/2024",33.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABU27","NAB","C","15/08/2024",33.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABU37","NAB","P","15/08/2024",33.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTH7","NAB","C","15/08/2024",33.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTI7","NAB","P","15/08/2024",33.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABU47","NAB","C","15/08/2024",33.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABU57","NAB","P","15/08/2024",33.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTJ7","NAB","C","15/08/2024",34.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTK7","NAB","P","15/08/2024",34.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABU67","NAB","C","15/08/2024",34.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABU77","NAB","P","15/08/2024",34.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTL7","NAB","C","15/08/2024",34.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTM7","NAB","P","15/08/2024",34.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABU87","NAB","C","15/08/2024",34.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABU97","NAB","P","15/08/2024",34.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTN7","NAB","C","15/08/2024",35.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTO7","NAB","P","15/08/2024",35.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABWU7","NAB","C","15/08/2024",35.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABWV7","NAB","P","15/08/2024",35.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTP7","NAB","C","15/08/2024",35.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTQ7","NAB","P","15/08/2024",35.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABFS8","NAB","C","15/08/2024",35.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABFT8","NAB","P","15/08/2024",35.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTR7","NAB","C","15/08/2024",36.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTS7","NAB","P","15/08/2024",36.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABJO8","NAB","C","15/08/2024",36.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABJP8","NAB","P","15/08/2024",36.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTT7","NAB","C","15/08/2024",36.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABTU7","NAB","P","15/08/2024",36.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABMX8","NAB","C","15/08/2024",36.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABMY8","NAB","P","15/08/2024",36.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABWS7","NAB","C","15/08/2024",37.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABWT7","NAB","P","15/08/2024",37.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABFQ8","NAB","C","15/08/2024",37.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABFR8","NAB","P","15/08/2024",37.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABJK8","NAB","C","15/08/2024",38.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABJN8","NAB","P","15/08/2024",38.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABMR8","NAB","C","15/08/2024",38.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABMS8","NAB","P","15/08/2024",38.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABRH9","NAB","C","19/09/2024",15.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABRI9","NAB","P","19/09/2024",15.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABRJ9","NAB","C","19/09/2024",15.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABRK9","NAB","P","19/09/2024",15.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABRP9","NAB","C","19/09/2024",16.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABRQ9","NAB","P","19/09/2024",16.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABRR9","NAB","C","19/09/2024",16.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABRS9","NAB","P","19/09/2024",16.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABIH8","NAB","C","19/09/2024",18.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABJ58","NAB","P","19/09/2024",18.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABJ68","NAB","C","19/09/2024",18.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABJ78","NAB","P","19/09/2024",18.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABIK8","NAB","C","19/09/2024",21.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABIL8","NAB","P","19/09/2024",21.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABP27","NAB","C","19/09/2024",22.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABP37","NAB","P","19/09/2024",22.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABIM8","NAB","C","19/09/2024",22.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABIN8","NAB","P","19/09/2024",22.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NAB8U7","NAB","C","19/09/2024",23.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NAB8V7","NAB","P","19/09/2024",23.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABP47","NAB","C","19/09/2024",23.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABP57","NAB","P","19/09/2024",23.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABPK9","NAB","C","19/09/2024",24.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABPT9","NAB","P","19/09/2024",24.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NAB8X7","NAB","C","19/09/2024",24.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NAB8Z7","NAB","P","19/09/2024",24.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABKS8","NAB","C","19/09/2024",24.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABKT8","NAB","P","19/09/2024",24.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABL58","NAB","C","19/09/2024",25.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABL68","NAB","P","19/09/2024",25.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABPU9","NAB","C","19/09/2024",25.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABPV9","NAB","P","19/09/2024",25.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMD7","NAB","C","19/09/2024",25.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABME7","NAB","P","19/09/2024",25.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABCQ8","NAB","C","19/09/2024",26.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABCR8","NAB","P","19/09/2024",26.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABL78","NAB","C","19/09/2024",26.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABL88","NAB","P","19/09/2024",26.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMF7","NAB","C","19/09/2024",26.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMG7","NAB","P","19/09/2024",26.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABKU8","NAB","C","19/09/2024",26.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABKV8","NAB","P","19/09/2024",26.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABCS8","NAB","C","19/09/2024",27.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABCV8","NAB","P","19/09/2024",27.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABE38","NAB","C","19/09/2024",27.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABE48","NAB","P","19/09/2024",27.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMH7","NAB","C","19/09/2024",27.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMI7","NAB","P","19/09/2024",27.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMT7","NAB","C","19/09/2024",27.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMU7","NAB","P","19/09/2024",27.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABCW8","NAB","C","19/09/2024",28.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABCX8","NAB","P","19/09/2024",28.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABE58","NAB","C","19/09/2024",28.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABEF8","NAB","P","19/09/2024",28.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMJ7","NAB","C","19/09/2024",28.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMK7","NAB","P","19/09/2024",28.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMV7","NAB","C","19/09/2024",28.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMW7","NAB","P","19/09/2024",28.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABCY8","NAB","C","19/09/2024",29.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABCZ8","NAB","P","19/09/2024",29.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABEG8","NAB","C","19/09/2024",29.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABEH8","NAB","P","19/09/2024",29.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABML7","NAB","C","19/09/2024",29.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMM7","NAB","P","19/09/2024",29.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMX7","NAB","C","19/09/2024",29.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMY7","NAB","P","19/09/2024",29.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABD18","NAB","C","19/09/2024",30.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABDT8","NAB","P","19/09/2024",30.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABEI8","NAB","C","19/09/2024",30.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABEN8","NAB","P","19/09/2024",30.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMN7","NAB","C","19/09/2024",30.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMO7","NAB","P","19/09/2024",30.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABNU7","NAB","C","19/09/2024",30.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABNV7","NAB","P","19/09/2024",30.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABDU8","NAB","C","19/09/2024",31.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABDV8","NAB","P","19/09/2024",31.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABEO8","NAB","C","19/09/2024",31.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABEP8","NAB","P","19/09/2024",31.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMP7","NAB","C","19/09/2024",31.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMQ7","NAB","P","19/09/2024",31.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABGW9","NAB","C","19/09/2024",31.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABGX9","NAB","P","19/09/2024",31.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABDW8","NAB","C","19/09/2024",32.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABDX8","NAB","P","19/09/2024",32.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABEQ8","NAB","C","19/09/2024",32.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABER8","NAB","P","19/09/2024",32.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMR7","NAB","C","19/09/2024",32.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMS7","NAB","P","19/09/2024",32.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABY89","NAB","C","19/09/2024",32.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABY99","NAB","P","19/09/2024",32.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABDY8","NAB","C","19/09/2024",33.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABDZ8","NAB","P","19/09/2024",33.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABES8","NAB","C","19/09/2024",33.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABET8","NAB","P","19/09/2024",33.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABGU9","NAB","C","19/09/2024",33.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABGV9","NAB","P","19/09/2024",33.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABE47","NAB","C","19/09/2024",33.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABE57","NAB","P","19/09/2024",33.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABE18","NAB","C","19/09/2024",34.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABE28","NAB","P","19/09/2024",34.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABPK8","NAB","C","19/09/2024",34.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABPL8","NAB","P","19/09/2024",34.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABY69","NAB","C","19/09/2024",34.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABY79","NAB","P","19/09/2024",34.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABSI7","NAB","C","19/09/2024",34.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABSJ7","NAB","P","19/09/2024",34.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABP88","NAB","C","19/09/2024",35.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABP98","NAB","P","19/09/2024",35.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABX58","NAB","C","19/09/2024",35.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABX68","NAB","P","19/09/2024",35.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABE27","NAB","C","19/09/2024",35.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABE37","NAB","P","19/09/2024",35.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABFW8","NAB","C","19/09/2024",35.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABFX8","NAB","P","19/09/2024",35.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABX38","NAB","C","19/09/2024",36.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABX48","NAB","P","19/09/2024",36.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABN49","NAB","C","19/09/2024",36.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABN59","NAB","P","19/09/2024",36.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABSG7","NAB","C","19/09/2024",36.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABSH7","NAB","P","19/09/2024",36.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABN28","NAB","C","19/09/2024",36.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABN38","NAB","P","19/09/2024",36.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABN29","NAB","C","19/09/2024",37.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABN39","NAB","P","19/09/2024",37.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABFU8","NAB","C","19/09/2024",37.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABFV8","NAB","P","19/09/2024",37.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABJQ8","NAB","C","19/09/2024",38.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABJR8","NAB","P","19/09/2024",38.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABMZ8","NAB","C","19/09/2024",38.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABN18","NAB","P","19/09/2024",38.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABER7","NAB","C","19/12/2024",17.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABES7","NAB","P","19/12/2024",17.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABET7","NAB","C","19/12/2024",17.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABEU7","NAB","P","19/12/2024",17.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJ88","NAB","C","19/12/2024",18.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJ98","NAB","P","19/12/2024",18.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJA8","NAB","C","19/12/2024",18.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJB8","NAB","P","19/12/2024",18.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABIO8","NAB","C","19/12/2024",21.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABIP8","NAB","P","19/12/2024",21.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABI99","NAB","C","19/12/2024",22.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABIF9","NAB","P","19/12/2024",22.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABIQ8","NAB","C","19/12/2024",22.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABIR8","NAB","P","19/12/2024",22.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABF88","NAB","C","19/12/2024",23.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABF98","NAB","P","19/12/2024",23.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABIG9","NAB","C","19/12/2024",23.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABIH9","NAB","P","19/12/2024",23.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABE68","NAB","C","19/12/2024",24.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABE78","NAB","P","19/12/2024",24.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABFF8","NAB","C","19/12/2024",24.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABFG8","NAB","P","19/12/2024",24.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABGM7","NAB","C","19/12/2024",25.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABIU7","NAB","P","19/12/2024",25.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABE88","NAB","C","19/12/2024",25.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABE98","NAB","P","19/12/2024",25.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABIV7","NAB","C","19/12/2024",26.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABIW7","NAB","P","19/12/2024",26.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJC7","NAB","C","19/12/2024",26.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJD7","NAB","P","19/12/2024",26.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABIX7","NAB","C","19/12/2024",27.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABIY7","NAB","P","19/12/2024",27.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJE7","NAB","C","19/12/2024",27.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJF7","NAB","P","19/12/2024",27.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABST9","NAB","C","19/12/2024",27.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABSU9","NAB","P","19/12/2024",27.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABIZ7","NAB","C","19/12/2024",28.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJ17","NAB","P","19/12/2024",28.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJG7","NAB","C","19/12/2024",28.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJH7","NAB","P","19/12/2024",28.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABSV9","NAB","C","19/12/2024",28.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABSW9","NAB","P","19/12/2024",28.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJ27","NAB","C","19/12/2024",29.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJ37","NAB","P","19/12/2024",29.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJI7","NAB","C","19/12/2024",29.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJJ7","NAB","P","19/12/2024",29.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABSX9","NAB","C","19/12/2024",29.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABT39","NAB","P","19/12/2024",29.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABTC9","NAB","C","19/12/2024",29.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABTD9","NAB","P","19/12/2024",29.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJ47","NAB","C","19/12/2024",30.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJ57","NAB","P","19/12/2024",30.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJK7","NAB","C","19/12/2024",30.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJL7","NAB","P","19/12/2024",30.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABT49","NAB","C","19/12/2024",30.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABT59","NAB","P","19/12/2024",30.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABTE9","NAB","C","19/12/2024",30.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABTF9","NAB","P","19/12/2024",30.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJ67","NAB","C","19/12/2024",31.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJ77","NAB","P","19/12/2024",31.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJM7","NAB","C","19/12/2024",31.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJN7","NAB","P","19/12/2024",31.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABT69","NAB","C","19/12/2024",31.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABT79","NAB","P","19/12/2024",31.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABTG9","NAB","C","19/12/2024",31.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABTH9","NAB","P","19/12/2024",31.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJ87","NAB","C","19/12/2024",32.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJ97","NAB","P","19/12/2024",32.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJO7","NAB","C","19/12/2024",32.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJR7","NAB","P","19/12/2024",32.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABT89","NAB","C","19/12/2024",32.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABT99","NAB","P","19/12/2024",32.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABYC9","NAB","C","19/12/2024",32.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABYD9","NAB","P","19/12/2024",32.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJA7","NAB","C","19/12/2024",33.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABJB7","NAB","P","19/12/2024",33.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABRP7","NAB","C","19/12/2024",33.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABRQ7","NAB","P","19/12/2024",33.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABTA9","NAB","C","19/12/2024",33.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABTB9","NAB","P","19/12/2024",33.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABE87","NAB","C","19/12/2024",33.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABE97","NAB","P","19/12/2024",33.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABRN7","NAB","C","19/12/2024",34.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABRO7","NAB","P","19/12/2024",34.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABTD8","NAB","C","19/12/2024",34.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABTE8","NAB","P","19/12/2024",34.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABYA9","NAB","C","19/12/2024",34.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABYB9","NAB","P","19/12/2024",34.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABSM7","NAB","C","19/12/2024",34.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABSN7","NAB","P","19/12/2024",34.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABT78","NAB","C","19/12/2024",35.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABT88","NAB","P","19/12/2024",35.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABZN9","NAB","C","19/12/2024",35.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABZO9","NAB","P","19/12/2024",35.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABE67","NAB","C","19/12/2024",35.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABE77","NAB","P","19/12/2024",35.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABGV8","NAB","C","19/12/2024",35.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABGW8","NAB","P","19/12/2024",35.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABZL9","NAB","C","19/12/2024",36.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABZM9","NAB","P","19/12/2024",36.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NAB7U8","NAB","C","19/12/2024",36.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NAB7V8","NAB","P","19/12/2024",36.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABSK7","NAB","C","19/12/2024",36.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABSL7","NAB","P","19/12/2024",36.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABN68","NAB","C","19/12/2024",36.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABN98","NAB","P","19/12/2024",36.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NAB7N8","NAB","C","19/12/2024",37.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NAB7Q8","NAB","P","19/12/2024",37.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABNS7","NAB","C","19/12/2024",37.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABNT7","NAB","P","19/12/2024",37.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABFY8","NAB","C","19/12/2024",37.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABGU8","NAB","P","19/12/2024",37.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABNQ7","NAB","C","19/12/2024",38.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABNR7","NAB","P","19/12/2024",38.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABN48","NAB","C","19/12/2024",38.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABN58","NAB","P","19/12/2024",38.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABW87","NAB","C","20/03/2025",17.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABW97","NAB","P","20/03/2025",17.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABWA7","NAB","C","20/03/2025",18.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABWB7","NAB","P","20/03/2025",18.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABWC7","NAB","C","20/03/2025",19.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABWD7","NAB","P","20/03/2025",19.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABWE7","NAB","C","20/03/2025",20.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABWF7","NAB","P","20/03/2025",20.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABWG7","NAB","C","20/03/2025",20.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABWH7","NAB","P","20/03/2025",20.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABIS8","NAB","C","20/03/2025",21.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABIT8","NAB","P","20/03/2025",21.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABP67","NAB","C","20/03/2025",22.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABP77","NAB","P","20/03/2025",22.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABIU8","NAB","C","20/03/2025",22.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABIV8","NAB","P","20/03/2025",22.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NAB9F7","NAB","C","20/03/2025",23.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NAB9G7","NAB","P","20/03/2025",23.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABP87","NAB","C","20/03/2025",23.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABP97","NAB","P","20/03/2025",23.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABR69","NAB","C","20/03/2025",24.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABR79","NAB","P","20/03/2025",24.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NAB9H7","NAB","C","20/03/2025",24.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NAB9J7","NAB","P","20/03/2025",24.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABR89","NAB","C","20/03/2025",25.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABR99","NAB","P","20/03/2025",25.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABS29","NAB","C","20/03/2025",25.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABS39","NAB","P","20/03/2025",25.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABRF9","NAB","C","20/03/2025",26.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABRG9","NAB","P","20/03/2025",26.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABS49","NAB","C","20/03/2025",26.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABS59","NAB","P","20/03/2025",26.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABRL9","NAB","C","20/03/2025",27.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABRM9","NAB","P","20/03/2025",27.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABS69","NAB","C","20/03/2025",27.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABS79","NAB","P","20/03/2025",27.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABRN9","NAB","C","20/03/2025",28.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABRO9","NAB","P","20/03/2025",28.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABS89","NAB","C","20/03/2025",28.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABS99","NAB","P","20/03/2025",28.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABRT9","NAB","C","20/03/2025",29.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABRU9","NAB","P","20/03/2025",29.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABSA9","NAB","C","20/03/2025",29.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABSB9","NAB","P","20/03/2025",29.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABRV9","NAB","C","20/03/2025",30.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABRW9","NAB","P","20/03/2025",30.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABSC9","NAB","C","20/03/2025",30.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABSD9","NAB","P","20/03/2025",30.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABI39","NAB","C","20/03/2025",30.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABI49","NAB","P","20/03/2025",30.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABRX9","NAB","C","20/03/2025",31.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABRY9","NAB","P","20/03/2025",31.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABSG9","NAB","C","20/03/2025",31.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABSH9","NAB","P","20/03/2025",31.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVD8","NAB","C","20/03/2025",31.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVE8","NAB","P","20/03/2025",31.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABRZ9","NAB","C","20/03/2025",32.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABS19","NAB","P","20/03/2025",32.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NAB7K9","NAB","C","20/03/2025",32.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NAB7M9","NAB","P","20/03/2025",32.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVF8","NAB","C","20/03/2025",32.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVG8","NAB","P","20/03/2025",32.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABI59","NAB","C","20/03/2025",32.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABI69","NAB","P","20/03/2025",32.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NAB7H9","NAB","C","20/03/2025",33.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NAB7J9","NAB","P","20/03/2025",33.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABM77","NAB","C","20/03/2025",33.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABM87","NAB","P","20/03/2025",33.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVH8","NAB","C","20/03/2025",33.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVI8","NAB","P","20/03/2025",33.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVT8","NAB","C","20/03/2025",33.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVU8","NAB","P","20/03/2025",33.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABM57","NAB","C","20/03/2025",34.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABM67","NAB","P","20/03/2025",34.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABSJ9","NAB","C","20/03/2025",34.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABSK9","NAB","P","20/03/2025",34.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVJ8","NAB","C","20/03/2025",34.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVK8","NAB","P","20/03/2025",34.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVV8","NAB","C","20/03/2025",34.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVW8","NAB","P","20/03/2025",34.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABSE9","NAB","C","20/03/2025",35.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABSF9","NAB","P","20/03/2025",35.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABBM7","NAB","C","20/03/2025",35.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABBO7","NAB","P","20/03/2025",35.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVL8","NAB","C","20/03/2025",35.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVM8","NAB","P","20/03/2025",35.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVX8","NAB","C","20/03/2025",35.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVY8","NAB","P","20/03/2025",35.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABBK7","NAB","C","20/03/2025",36.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABBL7","NAB","P","20/03/2025",36.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABFJ7","NAB","C","20/03/2025",36.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABFK7","NAB","P","20/03/2025",36.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVN8","NAB","C","20/03/2025",36.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVO8","NAB","P","20/03/2025",36.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVZ8","NAB","C","20/03/2025",36.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABW18","NAB","P","20/03/2025",36.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABFH7","NAB","C","20/03/2025",37.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABFI7","NAB","P","20/03/2025",37.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABXK7","NAB","C","20/03/2025",37.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABXL7","NAB","P","20/03/2025",37.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVP8","NAB","C","20/03/2025",37.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVQ8","NAB","P","20/03/2025",37.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABXI7","NAB","C","20/03/2025",38.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABXJ7","NAB","P","20/03/2025",38.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABNM8","NAB","C","20/03/2025",38.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABNR8","NAB","P","20/03/2025",38.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVR8","NAB","C","20/03/2025",38.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABVS8","NAB","P","20/03/2025",38.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABNK8","NAB","C","20/03/2025",39.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABNL8","NAB","P","20/03/2025",39.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABIW8","NAB","C","19/06/2025",21.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABIX8","NAB","P","19/06/2025",21.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABJF9","NAB","C","19/06/2025",22.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABJG9","NAB","P","19/06/2025",22.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABIY8","NAB","C","19/06/2025",22.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABIZ8","NAB","P","19/06/2025",22.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABJH9","NAB","C","19/06/2025",23.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABJI9","NAB","P","19/06/2025",23.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABKD9","NAB","C","19/06/2025",23.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABKE9","NAB","P","19/06/2025",23.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABJJ9","NAB","C","19/06/2025",24.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABJK9","NAB","P","19/06/2025",24.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABKF9","NAB","C","19/06/2025",24.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABKG9","NAB","P","19/06/2025",24.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABJL9","NAB","C","19/06/2025",25.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABJM9","NAB","P","19/06/2025",25.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABKH9","NAB","C","19/06/2025",25.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABKI9","NAB","P","19/06/2025",25.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABJN9","NAB","C","19/06/2025",26.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABJQ9","NAB","P","19/06/2025",26.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABKJ9","NAB","C","19/06/2025",26.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABKK9","NAB","P","19/06/2025",26.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABJR9","NAB","C","19/06/2025",27.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABJS9","NAB","P","19/06/2025",27.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABKL9","NAB","C","19/06/2025",27.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABKM9","NAB","P","19/06/2025",27.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABJT9","NAB","C","19/06/2025",28.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABJU9","NAB","P","19/06/2025",28.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABKN9","NAB","C","19/06/2025",28.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABKO9","NAB","P","19/06/2025",28.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABJV9","NAB","C","19/06/2025",29.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABJW9","NAB","P","19/06/2025",29.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABKP9","NAB","C","19/06/2025",29.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABKQ9","NAB","P","19/06/2025",29.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABJX9","NAB","C","19/06/2025",30.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABKC9","NAB","P","19/06/2025",30.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABQE9","NAB","C","19/06/2025",30.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABQF9","NAB","P","19/06/2025",30.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABQC9","NAB","C","19/06/2025",31.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABQD9","NAB","P","19/06/2025",31.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABT19","NAB","C","19/06/2025",31.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABT29","NAB","P","19/06/2025",31.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABSY9","NAB","C","19/06/2025",32.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABSZ9","NAB","P","19/06/2025",32.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NAB4K7","NAB","C","19/06/2025",32.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NAB4M7","NAB","P","19/06/2025",32.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NAB4H7","NAB","C","19/06/2025",33.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NAB4J7","NAB","P","19/06/2025",33.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NAB6F7","NAB","C","19/06/2025",33.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NAB6G7","NAB","P","19/06/2025",33.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NAB5X7","NAB","C","19/06/2025",34.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NAB5Z7","NAB","P","19/06/2025",34.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NAB2N9","NAB","C","19/06/2025",34.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NAB2Q9","NAB","P","19/06/2025",34.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NAB2K9","NAB","C","19/06/2025",35.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NAB2M9","NAB","P","19/06/2025",35.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABX98","NAB","C","19/06/2025",35.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABXA8","NAB","P","19/06/2025",35.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABX78","NAB","C","19/06/2025",36.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABX88","NAB","P","19/06/2025",36.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABN89","NAB","C","19/06/2025",36.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABN99","NAB","P","19/06/2025",36.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABN69","NAB","C","19/06/2025",37.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABN79","NAB","P","19/06/2025",37.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABXW7","NAB","C","19/06/2025",37.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABXY7","NAB","P","19/06/2025",37.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABXM7","NAB","C","19/06/2025",38.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABXN7","NAB","P","19/06/2025",38.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABNS8","NAB","C","19/06/2025",38.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABNT8","NAB","P","19/06/2025",38.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABX97","NAB","C","19/06/2025",39.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABXA7","NAB","P","19/06/2025",39.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABXB7","NAB","C","19/06/2025",41.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABXC7","NAB","P","19/06/2025",41.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABV67","NAB","C","18/09/2025",24.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABV77","NAB","P","18/09/2025",24.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABNW7","NAB","C","18/09/2025",25.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABNX7","NAB","P","18/09/2025",25.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABV87","NAB","C","18/09/2025",25.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABV97","NAB","P","18/09/2025",25.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABNY7","NAB","C","18/09/2025",26.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABNZ7","NAB","P","18/09/2025",26.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABQ27","NAB","C","18/09/2025",26.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABQ37","NAB","P","18/09/2025",26.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABP17","NAB","C","18/09/2025",27.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABPO7","NAB","P","18/09/2025",27.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABQ87","NAB","C","18/09/2025",27.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABQ97","NAB","P","18/09/2025",27.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABPP7","NAB","C","18/09/2025",28.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABPQ7","NAB","P","18/09/2025",28.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABQA7","NAB","C","18/09/2025",28.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABQB7","NAB","P","18/09/2025",28.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABPR7","NAB","C","18/09/2025",29.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABPS7","NAB","P","18/09/2025",29.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABQC7","NAB","C","18/09/2025",29.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABQD7","NAB","P","18/09/2025",29.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABPT7","NAB","C","18/09/2025",30.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABPU7","NAB","P","18/09/2025",30.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABQE7","NAB","C","18/09/2025",30.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABQF7","NAB","P","18/09/2025",30.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABPV7","NAB","C","18/09/2025",31.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABPW7","NAB","P","18/09/2025",31.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABQG7","NAB","C","18/09/2025",31.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABQH7","NAB","P","18/09/2025",31.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABPX7","NAB","C","18/09/2025",32.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABPY7","NAB","P","18/09/2025",32.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABQI7","NAB","C","18/09/2025",32.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABQJ7","NAB","P","18/09/2025",32.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABPZ7","NAB","C","18/09/2025",33.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABQ17","NAB","P","18/09/2025",33.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABXQ7","NAB","C","18/09/2025",33.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABXV7","NAB","P","18/09/2025",33.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABXO7","NAB","C","18/09/2025",34.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABXP7","NAB","P","18/09/2025",34.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABSN9","NAB","C","18/09/2025",34.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABSO9","NAB","P","18/09/2025",34.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABSL9","NAB","C","18/09/2025",35.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABSM9","NAB","P","18/09/2025",35.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABBR7","NAB","C","18/09/2025",35.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABBS7","NAB","P","18/09/2025",35.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABBP7","NAB","C","18/09/2025",36.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABBQ7","NAB","P","18/09/2025",36.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABFN7","NAB","C","18/09/2025",36.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABFO7","NAB","P","18/09/2025",36.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABFL7","NAB","C","18/09/2025",37.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABFM7","NAB","P","18/09/2025",37.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABY27","NAB","C","18/09/2025",37.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABY37","NAB","P","18/09/2025",37.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABXZ7","NAB","C","18/09/2025",38.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABY17","NAB","P","18/09/2025",38.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABNW8","NAB","C","18/09/2025",38.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABNX8","NAB","P","18/09/2025",38.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABNU8","NAB","C","18/09/2025",39.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABNV8","NAB","P","18/09/2025",39.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABJ18","NAB","C","18/12/2025",21.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABJ28","NAB","P","18/12/2025",21.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABPK7","NAB","C","18/12/2025",22.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABPL7","NAB","P","18/12/2025",22.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABJ38","NAB","C","18/12/2025",22.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABJ48","NAB","P","18/12/2025",22.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NAB9K7","NAB","C","18/12/2025",23.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NAB9M7","NAB","P","18/12/2025",23.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABPM7","NAB","C","18/12/2025",23.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABPN7","NAB","P","18/12/2025",23.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABPW9","NAB","C","18/12/2025",24.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABPX9","NAB","P","18/12/2025",24.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NAB9N7","NAB","C","18/12/2025",24.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NAB9Q7","NAB","P","18/12/2025",24.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABQW7","NAB","C","18/12/2025",25.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABQX7","NAB","P","18/12/2025",25.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABPY9","NAB","C","18/12/2025",25.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABPZ9","NAB","P","18/12/2025",25.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABLP7","NAB","C","18/12/2025",26.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABLQ7","NAB","P","18/12/2025",26.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABQY7","NAB","C","18/12/2025",26.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABR17","NAB","P","18/12/2025",26.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABCJ7","NAB","C","18/12/2025",27.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABCK7","NAB","P","18/12/2025",27.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABLR7","NAB","C","18/12/2025",27.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABLS7","NAB","P","18/12/2025",27.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABCL7","NAB","C","18/12/2025",28.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABCM7","NAB","P","18/12/2025",28.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABD27","NAB","C","18/12/2025",28.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABD37","NAB","P","18/12/2025",28.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABCN7","NAB","C","18/12/2025",29.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABCO7","NAB","P","18/12/2025",29.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABD47","NAB","C","18/12/2025",29.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABD57","NAB","P","18/12/2025",29.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABCP7","NAB","C","18/12/2025",30.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABCQ7","NAB","P","18/12/2025",30.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABD67","NAB","C","18/12/2025",30.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABD77","NAB","P","18/12/2025",30.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABCR7","NAB","C","18/12/2025",31.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABCS7","NAB","P","18/12/2025",31.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABD87","NAB","C","18/12/2025",31.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABD97","NAB","P","18/12/2025",31.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABCT7","NAB","C","18/12/2025",32.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABCU7","NAB","P","18/12/2025",32.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABDK7","NAB","C","18/12/2025",32.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABDL7","NAB","P","18/12/2025",32.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABCV7","NAB","C","18/12/2025",33.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABCW7","NAB","P","18/12/2025",33.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABDM7","NAB","C","18/12/2025",33.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABDN7","NAB","P","18/12/2025",33.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABCX7","NAB","C","18/12/2025",34.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABCY7","NAB","P","18/12/2025",34.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABDO7","NAB","C","18/12/2025",34.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABDP7","NAB","P","18/12/2025",34.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABCZ7","NAB","C","18/12/2025",35.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABD17","NAB","P","18/12/2025",35.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABXT7","NAB","C","18/12/2025",35.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABXU7","NAB","P","18/12/2025",35.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABXR7","NAB","C","18/12/2025",36.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABXS7","NAB","P","18/12/2025",36.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABFR7","NAB","C","18/12/2025",36.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABFS7","NAB","P","18/12/2025",36.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABFP7","NAB","C","18/12/2025",37.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABFQ7","NAB","P","18/12/2025",37.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABY67","NAB","C","18/12/2025",37.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABY77","NAB","P","18/12/2025",37.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABY47","NAB","C","18/12/2025",38.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABY57","NAB","P","18/12/2025",38.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABNY8","NAB","C","18/12/2025",38.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABNZ8","NAB","P","18/12/2025",38.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABXD7","NAB","C","18/12/2025",39.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABXF7","NAB","P","18/12/2025",39.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABXG7","NAB","C","18/12/2025",41.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABXH7","NAB","P","18/12/2025",41.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABIU9","NAB","C","19/03/2026",29.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABIV9","NAB","P","19/03/2026",29.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABZU8","NAB","C","19/03/2026",30.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABZV8","NAB","P","19/03/2026",30.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABIW9","NAB","C","19/03/2026",30.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABIX9","NAB","P","19/03/2026",30.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABW28","NAB","C","19/03/2026",31.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABW38","NAB","P","19/03/2026",31.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABZW8","NAB","C","19/03/2026",31.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABZX8","NAB","P","19/03/2026",31.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABW48","NAB","C","19/03/2026",32.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABW58","NAB","P","19/03/2026",32.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABWO8","NAB","C","19/03/2026",32.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABWP8","NAB","P","19/03/2026",32.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABW68","NAB","C","19/03/2026",33.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABW78","NAB","P","19/03/2026",33.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABWQ8","NAB","C","19/03/2026",33.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABWR8","NAB","P","19/03/2026",33.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABW88","NAB","C","19/03/2026",34.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABW98","NAB","P","19/03/2026",34.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABWS8","NAB","C","19/03/2026",34.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABWT8","NAB","P","19/03/2026",34.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABWA8","NAB","C","19/03/2026",35.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABWB8","NAB","P","19/03/2026",35.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABWY8","NAB","C","19/03/2026",35.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABWZ8","NAB","P","19/03/2026",35.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABWC8","NAB","C","19/03/2026",36.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABWD8","NAB","P","19/03/2026",36.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABX18","NAB","C","19/03/2026",36.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABX28","NAB","P","19/03/2026",36.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABWI8","NAB","C","19/03/2026",37.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABWJ8","NAB","P","19/03/2026",37.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABXB8","NAB","C","19/03/2026",37.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABXC8","NAB","P","19/03/2026",37.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABWK8","NAB","C","19/03/2026",38.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABWL8","NAB","P","19/03/2026",38.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABXD8","NAB","C","19/03/2026",38.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABXF8","NAB","P","19/03/2026",38.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABWM8","NAB","C","19/03/2026",39.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABWN8","NAB","P","19/03/2026",39.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABRN8","NAB","C","18/06/2026",22.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABRO8","NAB","P","18/06/2026",22.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABRP8","NAB","C","18/06/2026",23.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABRQ8","NAB","P","18/06/2026",23.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSE8","NAB","C","18/06/2026",23.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSF8","NAB","P","18/06/2026",23.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABRR8","NAB","C","18/06/2026",24.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABRS8","NAB","P","18/06/2026",24.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSG8","NAB","C","18/06/2026",24.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSH8","NAB","P","18/06/2026",24.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABRT8","NAB","C","18/06/2026",25.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABRU8","NAB","P","18/06/2026",25.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSI8","NAB","C","18/06/2026",25.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSJ8","NAB","P","18/06/2026",25.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABRV8","NAB","C","18/06/2026",26.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABRW8","NAB","P","18/06/2026",26.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSK8","NAB","C","18/06/2026",26.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSL8","NAB","P","18/06/2026",26.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABRX8","NAB","C","18/06/2026",27.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABRY8","NAB","P","18/06/2026",27.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSM8","NAB","C","18/06/2026",27.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSN8","NAB","P","18/06/2026",27.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABRZ8","NAB","C","18/06/2026",28.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABS18","NAB","P","18/06/2026",28.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSO8","NAB","C","18/06/2026",28.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSP8","NAB","P","18/06/2026",28.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABS28","NAB","C","18/06/2026",29.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABS38","NAB","P","18/06/2026",29.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSQ8","NAB","C","18/06/2026",29.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSR8","NAB","P","18/06/2026",29.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSC8","NAB","C","18/06/2026",30.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSD8","NAB","P","18/06/2026",30.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABWW8","NAB","C","18/06/2026",30.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABWX8","NAB","P","18/06/2026",30.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABWU8","NAB","C","18/06/2026",31.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABWV8","NAB","P","18/06/2026",31.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABKS9","NAB","C","18/06/2026",31.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABKT9","NAB","P","18/06/2026",31.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABKA9","NAB","C","18/06/2026",32.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABKB9","NAB","P","18/06/2026",32.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABVC9","NAB","C","18/06/2026",32.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABVD9","NAB","P","18/06/2026",32.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABVA9","NAB","C","18/06/2026",33.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABVB9","NAB","P","18/06/2026",33.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABMB7","NAB","C","18/06/2026",33.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABMC7","NAB","P","18/06/2026",33.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABM97","NAB","C","18/06/2026",34.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABMA7","NAB","P","18/06/2026",34.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSR9","NAB","C","18/06/2026",34.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSS9","NAB","P","18/06/2026",34.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSP9","NAB","C","18/06/2026",35.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABSQ9","NAB","P","18/06/2026",35.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABBV7","NAB","C","18/06/2026",35.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABBW7","NAB","P","18/06/2026",35.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABBT7","NAB","C","18/06/2026",36.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABBU7","NAB","P","18/06/2026",36.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABFV7","NAB","C","18/06/2026",36.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABFW7","NAB","P","18/06/2026",36.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABFT7","NAB","C","18/06/2026",37.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABFU7","NAB","P","18/06/2026",37.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABYA7","NAB","C","18/06/2026",37.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABYB7","NAB","P","18/06/2026",37.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABY87","NAB","C","18/06/2026",38.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABY97","NAB","P","18/06/2026",38.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABP38","NAB","C","18/06/2026",38.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABP48","NAB","P","18/06/2026",38.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABP18","NAB","C","18/06/2026",39.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABP28","NAB","P","18/06/2026",39.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABL47","NAB","C","17/12/2026",25.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABL57","NAB","P","17/12/2026",25.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABL67","NAB","C","17/12/2026",25.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABL77","NAB","P","17/12/2026",25.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABTI9","NAB","C","17/12/2026",26.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABTJ9","NAB","P","17/12/2026",26.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABTK9","NAB","C","17/12/2026",27.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABTL9","NAB","P","17/12/2026",27.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABV79","NAB","C","17/12/2026",27.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABV89","NAB","P","17/12/2026",27.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABTM9","NAB","C","17/12/2026",28.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABTR9","NAB","P","17/12/2026",28.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABV99","NAB","C","17/12/2026",28.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABVE9","NAB","P","17/12/2026",28.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABTS9","NAB","C","17/12/2026",29.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABTT9","NAB","P","17/12/2026",29.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABVF9","NAB","C","17/12/2026",29.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABVG9","NAB","P","17/12/2026",29.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABTU9","NAB","C","17/12/2026",30.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABTV9","NAB","P","17/12/2026",30.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABVH9","NAB","C","17/12/2026",30.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABVI9","NAB","P","17/12/2026",30.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABTW9","NAB","C","17/12/2026",31.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABTX9","NAB","P","17/12/2026",31.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABVJ9","NAB","C","17/12/2026",31.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABVK9","NAB","P","17/12/2026",31.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABU39","NAB","C","17/12/2026",32.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABUB9","NAB","P","17/12/2026",32.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABVL9","NAB","C","17/12/2026",32.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABVM9","NAB","P","17/12/2026",32.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABV39","NAB","C","17/12/2026",33.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABV49","NAB","P","17/12/2026",33.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABVN9","NAB","C","17/12/2026",33.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABVO9","NAB","P","17/12/2026",33.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABV59","NAB","C","17/12/2026",34.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABV69","NAB","P","17/12/2026",34.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABXK9","NAB","C","17/12/2026",34.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABXL9","NAB","P","17/12/2026",34.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABXI9","NAB","C","17/12/2026",35.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABXJ9","NAB","P","17/12/2026",35.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABBZ7","NAB","C","17/12/2026",35.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABC17","NAB","P","17/12/2026",35.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABBX7","NAB","C","17/12/2026",36.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABBY7","NAB","P","17/12/2026",36.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABFZ7","NAB","C","17/12/2026",36.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABG17","NAB","P","17/12/2026",36.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABFX7","NAB","C","17/12/2026",37.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABFY7","NAB","P","17/12/2026",37.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABYE7","NAB","C","17/12/2026",37.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABYF7","NAB","P","17/12/2026",37.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABYC7","NAB","C","17/12/2026",38.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABYD7","NAB","P","17/12/2026",38.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABP78","NAB","C","17/12/2026",38.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABPM8","NAB","P","17/12/2026",38.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABP58","NAB","C","17/12/2026",39.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABP68","NAB","P","17/12/2026",39.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABEV8","NAB","C","18/04/2024",0.01,"E",100.00,"NABL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NABV58","NAB","C","16/05/2024",0.01,"E",100.00,"NABL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NABIT7","NAB","C","20/06/2024",0.01,"E",100.00,"NABL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NAB9K8","NAB","C","18/07/2024",0.01,"E",100.00,"NABL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NABUB7","NAB","C","15/08/2024",0.01,"E",100.00,"NABL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NABEU8","NAB","C","19/09/2024",0.01,"E",100.00,"NABL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NABJS7","NAB","C","19/12/2024",0.01,"E",100.00,"NABL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NABSI9","NAB","C","20/03/2025",0.01,"E",100.00,"NABL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NABKR9","NAB","C","19/06/2025",0.01,"E",100.00,"NABL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NABQK7","NAB","C","18/09/2025",0.01,"E",100.00,"NABL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NABDQ7","NAB","C","18/12/2025",0.01,"E",100.00,"NABL","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","NABXG8","NAB","C","19/03/2026",0.01,"E",100.00,"NABL","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","NABSS8","NAB","C","18/06/2026",0.01,"E",100.00,"NABL","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","NABVP9","NAB","C","17/12/2026",0.01,"E",100.00,"NABL","LE","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","NABZY8","NAB","C","24/04/2024",0.01,"E",100.00,"NABV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABE79","NAB","C","02/05/2024",0.01,"E",100.00,"NABV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABIY9","NAB","C","24/04/2024",28.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABIZ9","NAB","P","24/04/2024",28.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABII9","NAB","C","24/04/2024",29.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABIJ9","NAB","P","24/04/2024",29.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABIQ9","NAB","C","24/04/2024",29.01,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABIR9","NAB","P","24/04/2024",29.01,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABB39","NAB","C","24/04/2024",29.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABB49","NAB","P","24/04/2024",29.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABB59","NAB","C","24/04/2024",30.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABB69","NAB","P","24/04/2024",30.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABBG9","NAB","C","24/04/2024",30.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABBH9","NAB","P","24/04/2024",30.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABBI9","NAB","C","24/04/2024",31.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABBJ9","NAB","P","24/04/2024",31.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABBK9","NAB","C","24/04/2024",31.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABBO9","NAB","P","24/04/2024",31.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABJ19","NAB","C","24/04/2024",31.51,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABJ29","NAB","P","24/04/2024",31.51,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABBP9","NAB","C","24/04/2024",32.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABBQ9","NAB","P","24/04/2024",32.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABIK9","NAB","C","24/04/2024",32.01,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABIL9","NAB","P","24/04/2024",32.01,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABBR9","NAB","C","24/04/2024",32.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABBS9","NAB","P","24/04/2024",32.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABDO9","NAB","C","24/04/2024",32.51,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABDP9","NAB","P","24/04/2024",32.51,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABBT9","NAB","C","24/04/2024",33.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABBU9","NAB","P","24/04/2024",33.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABDQ9","NAB","C","24/04/2024",33.01,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABDR9","NAB","P","24/04/2024",33.01,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABBV9","NAB","C","24/04/2024",33.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABBW9","NAB","P","24/04/2024",33.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABDS9","NAB","C","24/04/2024",33.51,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABDT9","NAB","P","24/04/2024",33.51,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABC89","NAB","C","24/04/2024",34.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABC99","NAB","P","24/04/2024",34.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABDU9","NAB","C","24/04/2024",34.01,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABDV9","NAB","P","24/04/2024",34.01,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABCI9","NAB","C","24/04/2024",34.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABCJ9","NAB","P","24/04/2024",34.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABDW9","NAB","C","24/04/2024",34.51,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABDX9","NAB","P","24/04/2024",34.51,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABCP9","NAB","C","24/04/2024",35.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABCQ9","NAB","P","24/04/2024",35.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABDY9","NAB","C","24/04/2024",35.01,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABDZ9","NAB","P","24/04/2024",35.01,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABCR9","NAB","C","24/04/2024",35.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABCS9","NAB","P","24/04/2024",35.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABE19","NAB","C","24/04/2024",35.51,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABE29","NAB","P","24/04/2024",35.51,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABCT9","NAB","C","24/04/2024",36.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABCU9","NAB","P","24/04/2024",36.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABE39","NAB","C","24/04/2024",36.01,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABE49","NAB","P","24/04/2024",36.01,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABCV9","NAB","C","24/04/2024",36.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABCW9","NAB","P","24/04/2024",36.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABE59","NAB","C","24/04/2024",36.51,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABE69","NAB","P","24/04/2024",36.51,"E",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABD29","NAB","C","24/04/2024",37.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABD39","NAB","P","24/04/2024",37.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABD49","NAB","C","24/04/2024",37.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABD59","NAB","P","24/04/2024",37.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABD69","NAB","C","24/04/2024",38.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABD79","NAB","P","24/04/2024",38.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABD89","NAB","C","24/04/2024",38.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABD99","NAB","P","24/04/2024",38.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABDK9","NAB","C","24/04/2024",39.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABDL9","NAB","P","24/04/2024",39.00,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABDM9","NAB","C","24/04/2024",39.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABDN9","NAB","P","24/04/2024",39.50,"A",100.00,"NABW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NABJ39","NAB","C","02/05/2024",28.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABJ49","NAB","P","02/05/2024",28.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABIM9","NAB","C","02/05/2024",29.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABIN9","NAB","P","02/05/2024",29.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABIS9","NAB","C","02/05/2024",29.01,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABIT9","NAB","P","02/05/2024",29.01,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABE89","NAB","C","02/05/2024",29.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABE99","NAB","P","02/05/2024",29.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABEF9","NAB","C","02/05/2024",30.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABEG9","NAB","P","02/05/2024",30.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABEH9","NAB","C","02/05/2024",30.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABEI9","NAB","P","02/05/2024",30.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABEJ9","NAB","C","02/05/2024",31.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABEK9","NAB","P","02/05/2024",31.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABEL9","NAB","C","02/05/2024",31.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABEM9","NAB","P","02/05/2024",31.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABJ59","NAB","C","02/05/2024",31.51,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABJ69","NAB","P","02/05/2024",31.51,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABEN9","NAB","C","02/05/2024",32.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABEO9","NAB","P","02/05/2024",32.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABIO9","NAB","C","02/05/2024",32.01,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABIP9","NAB","P","02/05/2024",32.01,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABEP9","NAB","C","02/05/2024",32.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABEQ9","NAB","P","02/05/2024",32.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABFR9","NAB","C","02/05/2024",32.51,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABFS9","NAB","P","02/05/2024",32.51,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABER9","NAB","C","02/05/2024",33.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABES9","NAB","P","02/05/2024",33.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABFT9","NAB","C","02/05/2024",33.01,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABFU9","NAB","P","02/05/2024",33.01,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABET9","NAB","C","02/05/2024",33.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABEU9","NAB","P","02/05/2024",33.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABFV9","NAB","C","02/05/2024",33.51,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABFW9","NAB","P","02/05/2024",33.51,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABEV9","NAB","C","02/05/2024",34.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABEW9","NAB","P","02/05/2024",34.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABFX9","NAB","C","02/05/2024",34.01,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABFY9","NAB","P","02/05/2024",34.01,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABEX9","NAB","C","02/05/2024",34.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABEY9","NAB","P","02/05/2024",34.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABFZ9","NAB","C","02/05/2024",34.51,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABG19","NAB","P","02/05/2024",34.51,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABEZ9","NAB","C","02/05/2024",35.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABF19","NAB","P","02/05/2024",35.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABG69","NAB","C","02/05/2024",35.01,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABG79","NAB","P","02/05/2024",35.01,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABF29","NAB","C","02/05/2024",35.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABF39","NAB","P","02/05/2024",35.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABGK9","NAB","C","02/05/2024",35.51,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABGL9","NAB","P","02/05/2024",35.51,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABF49","NAB","C","02/05/2024",36.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABF59","NAB","P","02/05/2024",36.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABGY9","NAB","C","02/05/2024",36.01,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABGZ9","NAB","P","02/05/2024",36.01,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABF69","NAB","C","02/05/2024",36.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABF79","NAB","P","02/05/2024",36.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABI19","NAB","C","02/05/2024",36.51,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABI29","NAB","P","02/05/2024",36.51,"E",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABF89","NAB","C","02/05/2024",37.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABF99","NAB","P","02/05/2024",37.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABFF9","NAB","C","02/05/2024",37.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABFG9","NAB","P","02/05/2024",37.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABFH9","NAB","C","02/05/2024",38.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABFI9","NAB","P","02/05/2024",38.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABFJ9","NAB","C","02/05/2024",38.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABFK9","NAB","P","02/05/2024",38.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABFN9","NAB","C","02/05/2024",39.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABFO9","NAB","P","02/05/2024",39.00,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABFP9","NAB","C","02/05/2024",39.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NABFQ9","NAB","P","02/05/2024",39.50,"A",100.00,"NABW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NDQYC7","NDQ","C","18/04/2024",35.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYD7","NDQ","P","18/04/2024",35.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYE7","NDQ","C","18/04/2024",35.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYF7","NDQ","P","18/04/2024",35.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYG7","NDQ","C","18/04/2024",36.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYH7","NDQ","P","18/04/2024",36.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYI7","NDQ","C","18/04/2024",36.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYJ7","NDQ","P","18/04/2024",36.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYK7","NDQ","C","18/04/2024",37.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYL7","NDQ","P","18/04/2024",37.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYM7","NDQ","C","18/04/2024",37.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYN7","NDQ","P","18/04/2024",37.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYO7","NDQ","C","18/04/2024",38.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYP7","NDQ","P","18/04/2024",38.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYQ7","NDQ","C","18/04/2024",38.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYR7","NDQ","P","18/04/2024",38.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYS7","NDQ","C","18/04/2024",39.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYT7","NDQ","P","18/04/2024",39.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYU7","NDQ","C","18/04/2024",39.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYV7","NDQ","P","18/04/2024",39.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYW7","NDQ","C","18/04/2024",40.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYX7","NDQ","P","18/04/2024",40.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYZ7","NDQ","C","18/04/2024",40.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZ17","NDQ","P","18/04/2024",40.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZ27","NDQ","C","18/04/2024",41.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZ37","NDQ","P","18/04/2024",41.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZ47","NDQ","C","18/04/2024",41.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZ57","NDQ","P","18/04/2024",41.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZ67","NDQ","C","18/04/2024",42.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZ77","NDQ","P","18/04/2024",42.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZH7","NDQ","C","18/04/2024",42.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZI7","NDQ","P","18/04/2024",42.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZJ7","NDQ","C","18/04/2024",43.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZK7","NDQ","P","18/04/2024",43.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQB38","NDQ","C","18/04/2024",43.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQB48","NDQ","P","18/04/2024",43.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQBK8","NDQ","C","18/04/2024",44.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQBL8","NDQ","P","18/04/2024",44.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQBX8","NDQ","C","18/04/2024",44.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQBY8","NDQ","P","18/04/2024",44.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCF8","NDQ","C","18/04/2024",45.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCG8","NDQ","P","18/04/2024",45.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQDZ8","NDQ","C","18/04/2024",45.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQE18","NDQ","P","18/04/2024",45.50,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQEH8","NDQ","C","18/04/2024",46.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQEI8","NDQ","P","18/04/2024",46.00,"E",100.00,"NDQ","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQDV8","NDQ","C","16/05/2024",37.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQDW8","NDQ","P","16/05/2024",37.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQDT8","NDQ","C","16/05/2024",37.50,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQDU8","NDQ","P","16/05/2024",37.50,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCN8","NDQ","C","16/05/2024",38.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCO8","NDQ","P","16/05/2024",38.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCP8","NDQ","C","16/05/2024",38.50,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCQ8","NDQ","P","16/05/2024",38.50,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCR8","NDQ","C","16/05/2024",39.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCS8","NDQ","P","16/05/2024",39.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCT8","NDQ","C","16/05/2024",39.50,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCU8","NDQ","P","16/05/2024",39.50,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCV8","NDQ","C","16/05/2024",40.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCW8","NDQ","P","16/05/2024",40.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCX8","NDQ","C","16/05/2024",40.50,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCY8","NDQ","P","16/05/2024",40.50,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCZ8","NDQ","C","16/05/2024",41.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQD18","NDQ","P","16/05/2024",41.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQD28","NDQ","C","16/05/2024",41.50,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQD38","NDQ","P","16/05/2024",41.50,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQD48","NDQ","C","16/05/2024",42.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQD58","NDQ","P","16/05/2024",42.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQD68","NDQ","C","16/05/2024",42.50,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQD78","NDQ","P","16/05/2024",42.50,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQD88","NDQ","C","16/05/2024",43.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQD98","NDQ","P","16/05/2024",43.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQDK8","NDQ","C","16/05/2024",43.50,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQDL8","NDQ","P","16/05/2024",43.50,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQDM8","NDQ","C","16/05/2024",44.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQDN8","NDQ","P","16/05/2024",44.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQDO8","NDQ","C","16/05/2024",44.50,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQDP8","NDQ","P","16/05/2024",44.50,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQDQ8","NDQ","C","16/05/2024",45.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQDR8","NDQ","P","16/05/2024",45.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQE28","NDQ","C","16/05/2024",45.50,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQE38","NDQ","P","16/05/2024",45.50,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQEJ8","NDQ","C","16/05/2024",46.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQEK8","NDQ","P","16/05/2024",46.00,"E",100.00,"NDQ","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQM97","NDQ","C","20/06/2024",30.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMA7","NDQ","P","20/06/2024",30.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMB7","NDQ","C","20/06/2024",31.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMC7","NDQ","P","20/06/2024",31.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMD7","NDQ","C","20/06/2024",31.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQME7","NDQ","P","20/06/2024",31.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMF7","NDQ","C","20/06/2024",32.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMG7","NDQ","P","20/06/2024",32.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMH7","NDQ","C","20/06/2024",32.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMI7","NDQ","P","20/06/2024",32.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMJ7","NDQ","C","20/06/2024",33.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMK7","NDQ","P","20/06/2024",33.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQML7","NDQ","C","20/06/2024",33.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMM7","NDQ","P","20/06/2024",33.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMN7","NDQ","C","20/06/2024",34.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMO7","NDQ","P","20/06/2024",34.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMP7","NDQ","C","20/06/2024",34.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMQ7","NDQ","P","20/06/2024",34.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMR7","NDQ","C","20/06/2024",35.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMS7","NDQ","P","20/06/2024",35.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMT7","NDQ","C","20/06/2024",35.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMU7","NDQ","P","20/06/2024",35.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMV7","NDQ","C","20/06/2024",36.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMW7","NDQ","P","20/06/2024",36.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMX7","NDQ","C","20/06/2024",36.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMY7","NDQ","P","20/06/2024",36.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQMZ7","NDQ","C","20/06/2024",37.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQN17","NDQ","P","20/06/2024",37.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQN27","NDQ","C","20/06/2024",37.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQN37","NDQ","P","20/06/2024",37.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQNP7","NDQ","C","20/06/2024",38.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQNQ7","NDQ","P","20/06/2024",38.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQP27","NDQ","C","20/06/2024",38.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQP37","NDQ","P","20/06/2024",38.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQPM7","NDQ","C","20/06/2024",39.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQPN7","NDQ","P","20/06/2024",39.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQQY7","NDQ","C","20/06/2024",39.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQQZ7","NDQ","P","20/06/2024",39.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQSG7","NDQ","C","20/06/2024",40.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQSH7","NDQ","P","20/06/2024",40.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQV77","NDQ","C","20/06/2024",40.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQV87","NDQ","P","20/06/2024",40.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQWH7","NDQ","C","20/06/2024",41.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQWI7","NDQ","P","20/06/2024",41.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQWT7","NDQ","C","20/06/2024",41.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQWU7","NDQ","P","20/06/2024",41.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQY67","NDQ","C","20/06/2024",42.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQY77","NDQ","P","20/06/2024",42.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZL7","NDQ","C","20/06/2024",42.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZM7","NDQ","P","20/06/2024",42.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZN7","NDQ","C","20/06/2024",43.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZO7","NDQ","P","20/06/2024",43.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQB58","NDQ","C","20/06/2024",43.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQB68","NDQ","P","20/06/2024",43.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQBM8","NDQ","C","20/06/2024",44.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQBO8","NDQ","P","20/06/2024",44.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQBZ8","NDQ","C","20/06/2024",44.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQC18","NDQ","P","20/06/2024",44.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCH8","NDQ","C","20/06/2024",45.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCI8","NDQ","P","20/06/2024",45.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQE48","NDQ","C","20/06/2024",45.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQE58","NDQ","P","20/06/2024",45.50,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQEL8","NDQ","C","20/06/2024",46.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQEM8","NDQ","P","20/06/2024",46.00,"E",100.00,"NDQ","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQUU7","NDQ","C","19/09/2024",30.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQUV7","NDQ","P","19/09/2024",30.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQTI7","NDQ","C","19/09/2024",31.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQTJ7","NDQ","P","19/09/2024",31.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQTE7","NDQ","C","19/09/2024",31.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQTF7","NDQ","P","19/09/2024",31.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQSI7","NDQ","C","19/09/2024",32.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQSJ7","NDQ","P","19/09/2024",32.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQSK7","NDQ","C","19/09/2024",32.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQSL7","NDQ","P","19/09/2024",32.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQSM7","NDQ","C","19/09/2024",33.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQSN7","NDQ","P","19/09/2024",33.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQSO7","NDQ","C","19/09/2024",33.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQSP7","NDQ","P","19/09/2024",33.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQSQ7","NDQ","C","19/09/2024",34.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQSR7","NDQ","P","19/09/2024",34.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQSS7","NDQ","C","19/09/2024",34.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQST7","NDQ","P","19/09/2024",34.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQSU7","NDQ","C","19/09/2024",35.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQSV7","NDQ","P","19/09/2024",35.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQSW7","NDQ","C","19/09/2024",35.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQSX7","NDQ","P","19/09/2024",35.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQSY7","NDQ","C","19/09/2024",36.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQSZ7","NDQ","P","19/09/2024",36.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQT17","NDQ","C","19/09/2024",36.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQT27","NDQ","P","19/09/2024",36.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQT37","NDQ","C","19/09/2024",37.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQT47","NDQ","P","19/09/2024",37.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQT57","NDQ","C","19/09/2024",37.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQT67","NDQ","P","19/09/2024",37.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQT77","NDQ","C","19/09/2024",38.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQT87","NDQ","P","19/09/2024",38.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQT97","NDQ","C","19/09/2024",38.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQTA7","NDQ","P","19/09/2024",38.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQTB7","NDQ","C","19/09/2024",39.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQTC7","NDQ","P","19/09/2024",39.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQTK7","NDQ","C","19/09/2024",39.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQTL7","NDQ","P","19/09/2024",39.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQTM7","NDQ","C","19/09/2024",40.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQTN7","NDQ","P","19/09/2024",40.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQV97","NDQ","C","19/09/2024",40.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQVA7","NDQ","P","19/09/2024",40.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQWJ7","NDQ","C","19/09/2024",41.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQWK7","NDQ","P","19/09/2024",41.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQWV7","NDQ","C","19/09/2024",41.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQWW7","NDQ","P","19/09/2024",41.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQY87","NDQ","C","19/09/2024",42.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQY97","NDQ","P","19/09/2024",42.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZP7","NDQ","C","19/09/2024",42.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZQ7","NDQ","P","19/09/2024",42.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZR7","NDQ","C","19/09/2024",43.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZS7","NDQ","P","19/09/2024",43.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQB78","NDQ","C","19/09/2024",43.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQB88","NDQ","P","19/09/2024",43.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQBP8","NDQ","C","19/09/2024",44.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQBQ8","NDQ","P","19/09/2024",44.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQC28","NDQ","C","19/09/2024",44.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQC38","NDQ","P","19/09/2024",44.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCJ8","NDQ","C","19/09/2024",45.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCK8","NDQ","P","19/09/2024",45.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQE68","NDQ","C","19/09/2024",45.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQE78","NDQ","P","19/09/2024",45.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQEN8","NDQ","C","19/09/2024",46.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQEO8","NDQ","P","19/09/2024",46.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXU7","NDQ","C","19/12/2024",33.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXV7","NDQ","P","19/12/2024",33.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQWX7","NDQ","C","19/12/2024",34.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQWY7","NDQ","P","19/12/2024",34.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQWZ7","NDQ","C","19/12/2024",34.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQX17","NDQ","P","19/12/2024",34.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQX27","NDQ","C","19/12/2024",35.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQX37","NDQ","P","19/12/2024",35.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQX47","NDQ","C","19/12/2024",35.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQX57","NDQ","P","19/12/2024",35.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQX67","NDQ","C","19/12/2024",36.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQX77","NDQ","P","19/12/2024",36.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQX87","NDQ","C","19/12/2024",36.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQX97","NDQ","P","19/12/2024",36.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXA7","NDQ","C","19/12/2024",37.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXB7","NDQ","P","19/12/2024",37.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXC7","NDQ","C","19/12/2024",37.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXD7","NDQ","P","19/12/2024",37.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXF7","NDQ","C","19/12/2024",38.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXG7","NDQ","P","19/12/2024",38.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXH7","NDQ","C","19/12/2024",38.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXI7","NDQ","P","19/12/2024",38.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXJ7","NDQ","C","19/12/2024",39.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXK7","NDQ","P","19/12/2024",39.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXL7","NDQ","C","19/12/2024",39.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXM7","NDQ","P","19/12/2024",39.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXN7","NDQ","C","19/12/2024",40.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXO7","NDQ","P","19/12/2024",40.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXP7","NDQ","C","19/12/2024",40.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXQ7","NDQ","P","19/12/2024",40.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXR7","NDQ","C","19/12/2024",41.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXS7","NDQ","P","19/12/2024",41.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXW7","NDQ","C","19/12/2024",41.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXY7","NDQ","P","19/12/2024",41.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYA7","NDQ","C","19/12/2024",42.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQYB7","NDQ","P","19/12/2024",42.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZT7","NDQ","C","19/12/2024",42.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZU7","NDQ","P","19/12/2024",42.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZV7","NDQ","C","19/12/2024",43.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQZW7","NDQ","P","19/12/2024",43.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQB98","NDQ","C","19/12/2024",43.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQBF8","NDQ","P","19/12/2024",43.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQBR8","NDQ","C","19/12/2024",44.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQBS8","NDQ","P","19/12/2024",44.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQC48","NDQ","C","19/12/2024",44.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQC58","NDQ","P","19/12/2024",44.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCL8","NDQ","C","19/12/2024",45.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQCM8","NDQ","P","19/12/2024",45.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQE88","NDQ","C","19/12/2024",45.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQE98","NDQ","P","19/12/2024",45.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQEP8","NDQ","C","19/12/2024",46.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQEQ8","NDQ","P","19/12/2024",46.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQFU8","NDQ","C","20/03/2025",38.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQFV8","NDQ","P","20/03/2025",38.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQER8","NDQ","C","20/03/2025",38.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQES8","NDQ","P","20/03/2025",38.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQET8","NDQ","C","20/03/2025",39.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQEU8","NDQ","P","20/03/2025",39.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQEV8","NDQ","C","20/03/2025",39.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQEW8","NDQ","P","20/03/2025",39.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQEX8","NDQ","C","20/03/2025",40.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQEY8","NDQ","P","20/03/2025",40.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQEZ8","NDQ","C","20/03/2025",40.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQF18","NDQ","P","20/03/2025",40.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQF28","NDQ","C","20/03/2025",41.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQF38","NDQ","P","20/03/2025",41.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQF48","NDQ","C","20/03/2025",41.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQF58","NDQ","P","20/03/2025",41.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQF68","NDQ","C","20/03/2025",42.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQF78","NDQ","P","20/03/2025",42.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQF88","NDQ","C","20/03/2025",42.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQF98","NDQ","P","20/03/2025",42.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQFF8","NDQ","C","20/03/2025",43.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQFG8","NDQ","P","20/03/2025",43.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQFH8","NDQ","C","20/03/2025",43.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQFI8","NDQ","P","20/03/2025",43.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQFJ8","NDQ","C","20/03/2025",44.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQFK8","NDQ","P","20/03/2025",44.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQFL8","NDQ","C","20/03/2025",44.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQFM8","NDQ","P","20/03/2025",44.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQFN8","NDQ","C","20/03/2025",45.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQFO8","NDQ","P","20/03/2025",45.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQFP8","NDQ","C","20/03/2025",45.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQFQ8","NDQ","P","20/03/2025",45.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQFS8","NDQ","C","20/03/2025",46.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQFT8","NDQ","P","20/03/2025",46.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NDQZ87","NDQ","C","18/04/2024",0.01,"E",100.00,"NDQL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NDQDS8","NDQ","C","16/05/2024",0.01,"E",100.00,"NDQL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NDQN47","NDQ","C","20/06/2024",0.01,"E",100.00,"NDQL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NDQTD7","NDQ","C","19/09/2024",0.01,"E",100.00,"NDQL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NDQXT7","NDQ","C","19/12/2024",0.01,"E",100.00,"NDQL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NDQFR8","NDQ","C","20/03/2025",0.01,"E",100.00,"NDQL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC4K8","NEC","C","18/04/2024",1.20,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NEC4M8","NEC","P","18/04/2024",1.20,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NEC6J7","NEC","C","18/04/2024",1.25,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NEC6K7","NEC","P","18/04/2024",1.25,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NEC3J7","NEC","C","18/04/2024",1.30,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NEC3K7","NEC","P","18/04/2024",1.30,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECZ29","NEC","C","18/04/2024",1.35,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECZ39","NEC","P","18/04/2024",1.35,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECZ49","NEC","C","18/04/2024",1.40,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECZ59","NEC","P","18/04/2024",1.40,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NEC4N8","NEC","C","18/04/2024",1.41,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NEC4Q8","NEC","P","18/04/2024",1.41,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECRJ9","NEC","C","18/04/2024",1.45,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECRK9","NEC","P","18/04/2024",1.45,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NEC6M7","NEC","C","18/04/2024",1.46,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NEC6N7","NEC","P","18/04/2024",1.46,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECRL9","NEC","C","18/04/2024",1.50,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECRM9","NEC","P","18/04/2024",1.50,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NEC3M7","NEC","C","18/04/2024",1.51,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NEC3N7","NEC","P","18/04/2024",1.51,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECQD9","NEC","C","18/04/2024",1.55,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECQE9","NEC","P","18/04/2024",1.55,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECZ69","NEC","C","18/04/2024",1.56,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECZ79","NEC","P","18/04/2024",1.56,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECQ19","NEC","C","18/04/2024",1.60,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECQ29","NEC","P","18/04/2024",1.60,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECZ89","NEC","C","18/04/2024",1.61,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECZ99","NEC","P","18/04/2024",1.61,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECN69","NEC","C","18/04/2024",1.65,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECN79","NEC","P","18/04/2024",1.65,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECRN9","NEC","C","18/04/2024",1.66,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECRO9","NEC","P","18/04/2024",1.66,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECN89","NEC","C","18/04/2024",1.70,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECN99","NEC","P","18/04/2024",1.70,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECRP9","NEC","C","18/04/2024",1.71,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECRQ9","NEC","P","18/04/2024",1.71,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECNK9","NEC","C","18/04/2024",1.75,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECNL9","NEC","P","18/04/2024",1.75,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECQF9","NEC","C","18/04/2024",1.76,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECQG9","NEC","P","18/04/2024",1.76,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECNM9","NEC","C","18/04/2024",1.80,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECNN9","NEC","P","18/04/2024",1.80,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECQ39","NEC","C","18/04/2024",1.81,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECQ49","NEC","P","18/04/2024",1.81,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECNO9","NEC","C","18/04/2024",1.85,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECNP9","NEC","P","18/04/2024",1.85,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECPL9","NEC","C","18/04/2024",1.86,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECPM9","NEC","P","18/04/2024",1.86,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECNQ9","NEC","C","18/04/2024",1.90,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECNR9","NEC","P","18/04/2024",1.90,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECPN9","NEC","C","18/04/2024",1.91,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECPO9","NEC","P","18/04/2024",1.91,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECNS9","NEC","C","18/04/2024",1.95,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECNT9","NEC","P","18/04/2024",1.95,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECPP9","NEC","C","18/04/2024",1.96,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECPQ9","NEC","P","18/04/2024",1.96,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECNU9","NEC","C","18/04/2024",2.00,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECNV9","NEC","P","18/04/2024",2.00,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECPR9","NEC","C","18/04/2024",2.01,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECPS9","NEC","P","18/04/2024",2.01,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECNW9","NEC","C","18/04/2024",2.10,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECNX9","NEC","P","18/04/2024",2.10,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECPT9","NEC","C","18/04/2024",2.11,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECPU9","NEC","P","18/04/2024",2.11,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECNY9","NEC","C","18/04/2024",2.20,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECNZ9","NEC","P","18/04/2024",2.20,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECPV9","NEC","C","18/04/2024",2.21,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECPW9","NEC","P","18/04/2024",2.21,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECP19","NEC","C","18/04/2024",2.30,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECP29","NEC","P","18/04/2024",2.30,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECPX9","NEC","C","18/04/2024",2.31,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECPY9","NEC","P","18/04/2024",2.31,"E",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECP39","NEC","C","18/04/2024",2.40,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECP49","NEC","P","18/04/2024",2.40,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECP59","NEC","C","18/04/2024",2.50,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECP69","NEC","P","18/04/2024",2.50,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECP79","NEC","C","18/04/2024",2.60,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECP89","NEC","P","18/04/2024",2.60,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECP99","NEC","C","18/04/2024",2.70,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECPK9","NEC","P","18/04/2024",2.70,"A",100.00,"NEC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NEC4U8","NEC","C","16/05/2024",1.20,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NEC4V8","NEC","P","16/05/2024",1.20,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NEC6Q7","NEC","C","16/05/2024",1.25,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NEC6U7","NEC","P","16/05/2024",1.25,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NEC3Q7","NEC","C","16/05/2024",1.30,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NEC3U7","NEC","P","16/05/2024",1.30,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECZA9","NEC","C","16/05/2024",1.35,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECZB9","NEC","P","16/05/2024",1.35,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECZC9","NEC","C","16/05/2024",1.40,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECZD9","NEC","P","16/05/2024",1.40,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NEC4X8","NEC","C","16/05/2024",1.41,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NEC4Z8","NEC","P","16/05/2024",1.41,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECZE9","NEC","C","16/05/2024",1.45,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECZF9","NEC","P","16/05/2024",1.45,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NEC6V7","NEC","C","16/05/2024",1.46,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NEC6X7","NEC","P","16/05/2024",1.46,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECYG9","NEC","C","16/05/2024",1.50,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECYH9","NEC","P","16/05/2024",1.50,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NEC3V7","NEC","C","16/05/2024",1.51,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NEC3X7","NEC","P","16/05/2024",1.51,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECTI9","NEC","C","16/05/2024",1.55,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECTJ9","NEC","P","16/05/2024",1.55,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECZG9","NEC","C","16/05/2024",1.56,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECZH9","NEC","P","16/05/2024",1.56,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECS89","NEC","C","16/05/2024",1.60,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECS99","NEC","P","16/05/2024",1.60,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECZI9","NEC","C","16/05/2024",1.61,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECZJ9","NEC","P","16/05/2024",1.61,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSA9","NEC","C","16/05/2024",1.65,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSB9","NEC","P","16/05/2024",1.65,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECZK9","NEC","C","16/05/2024",1.66,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECZL9","NEC","P","16/05/2024",1.66,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSC9","NEC","C","16/05/2024",1.70,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSD9","NEC","P","16/05/2024",1.70,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECYI9","NEC","C","16/05/2024",1.71,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECYJ9","NEC","P","16/05/2024",1.71,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSE9","NEC","C","16/05/2024",1.75,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSF9","NEC","P","16/05/2024",1.75,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECTK9","NEC","C","16/05/2024",1.76,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECTL9","NEC","P","16/05/2024",1.76,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSG9","NEC","C","16/05/2024",1.80,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSH9","NEC","P","16/05/2024",1.80,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECT39","NEC","C","16/05/2024",1.81,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECT49","NEC","P","16/05/2024",1.81,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSI9","NEC","C","16/05/2024",1.85,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSJ9","NEC","P","16/05/2024",1.85,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECT59","NEC","C","16/05/2024",1.86,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECT69","NEC","P","16/05/2024",1.86,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSK9","NEC","C","16/05/2024",1.90,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSL9","NEC","P","16/05/2024",1.90,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECT79","NEC","C","16/05/2024",1.91,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECT89","NEC","P","16/05/2024",1.91,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSM9","NEC","C","16/05/2024",1.95,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSN9","NEC","P","16/05/2024",1.95,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECT99","NEC","C","16/05/2024",1.96,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECTA9","NEC","P","16/05/2024",1.96,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSO9","NEC","C","16/05/2024",2.00,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSP9","NEC","P","16/05/2024",2.00,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECTB9","NEC","C","16/05/2024",2.01,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECTC9","NEC","P","16/05/2024",2.01,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSQ9","NEC","C","16/05/2024",2.10,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSR9","NEC","P","16/05/2024",2.10,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECTD9","NEC","C","16/05/2024",2.11,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECTE9","NEC","P","16/05/2024",2.11,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSS9","NEC","C","16/05/2024",2.20,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECST9","NEC","P","16/05/2024",2.20,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECTF9","NEC","C","16/05/2024",2.21,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECTG9","NEC","P","16/05/2024",2.21,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSU9","NEC","C","16/05/2024",2.30,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSV9","NEC","P","16/05/2024",2.30,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECTO9","NEC","C","16/05/2024",2.31,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECTP9","NEC","P","16/05/2024",2.31,"E",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSW9","NEC","C","16/05/2024",2.40,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSX9","NEC","P","16/05/2024",2.40,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSY9","NEC","C","16/05/2024",2.50,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECSZ9","NEC","P","16/05/2024",2.50,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECT19","NEC","C","16/05/2024",2.60,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECT29","NEC","P","16/05/2024",2.60,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECTM9","NEC","C","16/05/2024",2.70,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECTN9","NEC","P","16/05/2024",2.70,"A",100.00,"NEC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NEC5F8","NEC","C","20/06/2024",1.20,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NEC5G8","NEC","P","20/06/2024",1.20,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NEC6Z7","NEC","C","20/06/2024",1.25,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NEC7F7","NEC","P","20/06/2024",1.25,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NEC3Z7","NEC","C","20/06/2024",1.30,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NEC4F7","NEC","P","20/06/2024",1.30,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECZM9","NEC","C","20/06/2024",1.35,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECZN9","NEC","P","20/06/2024",1.35,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECSF8","NEC","C","20/06/2024",1.40,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECSG8","NEC","P","20/06/2024",1.40,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NEC5H8","NEC","C","20/06/2024",1.41,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NEC5J8","NEC","P","20/06/2024",1.41,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECRR9","NEC","C","20/06/2024",1.45,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECRS9","NEC","P","20/06/2024",1.45,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NEC7G7","NEC","C","20/06/2024",1.46,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NEC7H7","NEC","P","20/06/2024",1.46,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECS78","NEC","C","20/06/2024",1.50,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECS88","NEC","P","20/06/2024",1.50,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECSH8","NEC","C","20/06/2024",1.51,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECSI8","NEC","P","20/06/2024",1.51,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECFS9","NEC","C","20/06/2024",1.55,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECFT9","NEC","P","20/06/2024",1.55,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECZO9","NEC","C","20/06/2024",1.56,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECZP9","NEC","P","20/06/2024",1.56,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQF8","NEC","C","20/06/2024",1.60,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQG8","NEC","P","20/06/2024",1.60,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECS98","NEC","C","20/06/2024",1.61,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECSA8","NEC","P","20/06/2024",1.61,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECDR9","NEC","C","20/06/2024",1.65,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECDS9","NEC","P","20/06/2024",1.65,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECRT9","NEC","C","20/06/2024",1.66,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECRU9","NEC","P","20/06/2024",1.66,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQH8","NEC","C","20/06/2024",1.70,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQI8","NEC","P","20/06/2024",1.70,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQX8","NEC","C","20/06/2024",1.71,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQY8","NEC","P","20/06/2024",1.71,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECDT9","NEC","C","20/06/2024",1.75,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECDU9","NEC","P","20/06/2024",1.75,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECFU9","NEC","C","20/06/2024",1.76,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECFV9","NEC","P","20/06/2024",1.76,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQJ8","NEC","C","20/06/2024",1.80,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQK8","NEC","P","20/06/2024",1.80,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQZ8","NEC","C","20/06/2024",1.81,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECR18","NEC","P","20/06/2024",1.81,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECDV9","NEC","C","20/06/2024",1.85,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECDW9","NEC","P","20/06/2024",1.85,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECE69","NEC","C","20/06/2024",1.86,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECE79","NEC","P","20/06/2024",1.86,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQL8","NEC","C","20/06/2024",1.90,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQM8","NEC","P","20/06/2024",1.90,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECR28","NEC","C","20/06/2024",1.91,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECR38","NEC","P","20/06/2024",1.91,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECDX9","NEC","C","20/06/2024",1.95,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECDY9","NEC","P","20/06/2024",1.95,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECE89","NEC","C","20/06/2024",1.96,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECE99","NEC","P","20/06/2024",1.96,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQN8","NEC","C","20/06/2024",2.00,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQO8","NEC","P","20/06/2024",2.00,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECR48","NEC","C","20/06/2024",2.01,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECR58","NEC","P","20/06/2024",2.01,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECDZ9","NEC","C","20/06/2024",2.10,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECE19","NEC","P","20/06/2024",2.10,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECEF9","NEC","C","20/06/2024",2.11,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECEG9","NEC","P","20/06/2024",2.11,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQP8","NEC","C","20/06/2024",2.20,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQQ8","NEC","P","20/06/2024",2.20,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECR68","NEC","C","20/06/2024",2.21,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECR78","NEC","P","20/06/2024",2.21,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECE29","NEC","C","20/06/2024",2.30,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECE39","NEC","P","20/06/2024",2.30,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECFM9","NEC","C","20/06/2024",2.31,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECFN9","NEC","P","20/06/2024",2.31,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQR8","NEC","C","20/06/2024",2.40,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQS8","NEC","P","20/06/2024",2.40,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECR88","NEC","C","20/06/2024",2.41,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECR98","NEC","P","20/06/2024",2.41,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECE49","NEC","C","20/06/2024",2.50,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECE59","NEC","P","20/06/2024",2.50,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECJP9","NEC","C","20/06/2024",2.51,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECJQ9","NEC","P","20/06/2024",2.51,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQT8","NEC","C","20/06/2024",2.60,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQU8","NEC","P","20/06/2024",2.60,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECRF8","NEC","C","20/06/2024",2.61,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECRG8","NEC","P","20/06/2024",2.61,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECFK9","NEC","C","20/06/2024",2.70,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECFL9","NEC","P","20/06/2024",2.70,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQV8","NEC","C","20/06/2024",2.80,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECQW8","NEC","P","20/06/2024",2.80,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECUW8","NEC","C","20/06/2024",2.81,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECUX8","NEC","P","20/06/2024",2.81,"E",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECJN9","NEC","C","20/06/2024",2.90,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECJO9","NEC","P","20/06/2024",2.90,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECUU8","NEC","C","20/06/2024",3.00,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECUV8","NEC","P","20/06/2024",3.00,"A",100.00,"NEC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NEC5K8","NEC","C","18/07/2024",1.20,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NEC5M8","NEC","P","18/07/2024",1.20,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NEC7J7","NEC","C","18/07/2024",1.25,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NEC7K7","NEC","P","18/07/2024",1.25,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NEC4G7","NEC","C","18/07/2024",1.30,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NEC4H7","NEC","P","18/07/2024",1.30,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECZQ9","NEC","C","18/07/2024",1.35,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECZR9","NEC","P","18/07/2024",1.35,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECZS9","NEC","C","18/07/2024",1.40,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECZT9","NEC","P","18/07/2024",1.40,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NEC5N8","NEC","C","18/07/2024",1.41,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NEC5Q8","NEC","P","18/07/2024",1.41,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECZU9","NEC","C","18/07/2024",1.45,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECZV9","NEC","P","18/07/2024",1.45,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NEC7M7","NEC","C","18/07/2024",1.46,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NEC7N7","NEC","P","18/07/2024",1.46,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECYK9","NEC","C","18/07/2024",1.50,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECYL9","NEC","P","18/07/2024",1.50,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NEC4J7","NEC","C","18/07/2024",1.51,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NEC4K7","NEC","P","18/07/2024",1.51,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWV9","NEC","C","18/07/2024",1.55,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWW9","NEC","P","18/07/2024",1.55,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECZW9","NEC","C","18/07/2024",1.56,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECZX9","NEC","P","18/07/2024",1.56,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVD9","NEC","C","18/07/2024",1.60,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVE9","NEC","P","18/07/2024",1.60,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECZY9","NEC","C","18/07/2024",1.61,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NEC0F7","NEC","P","18/07/2024",1.61,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVF9","NEC","C","18/07/2024",1.65,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVG9","NEC","P","18/07/2024",1.65,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NEC0G7","NEC","C","18/07/2024",1.66,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NEC0H7","NEC","P","18/07/2024",1.66,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVH9","NEC","C","18/07/2024",1.70,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVI9","NEC","P","18/07/2024",1.70,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECYM9","NEC","C","18/07/2024",1.71,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECYN9","NEC","P","18/07/2024",1.71,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVJ9","NEC","C","18/07/2024",1.75,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVK9","NEC","P","18/07/2024",1.75,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWX9","NEC","C","18/07/2024",1.76,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWY9","NEC","P","18/07/2024",1.76,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVL9","NEC","C","18/07/2024",1.80,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVM9","NEC","P","18/07/2024",1.80,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECW89","NEC","C","18/07/2024",1.81,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECW99","NEC","P","18/07/2024",1.81,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVN9","NEC","C","18/07/2024",1.85,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVO9","NEC","P","18/07/2024",1.85,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWA9","NEC","C","18/07/2024",1.86,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWB9","NEC","P","18/07/2024",1.86,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVP9","NEC","C","18/07/2024",1.90,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVQ9","NEC","P","18/07/2024",1.90,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWC9","NEC","C","18/07/2024",1.91,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWD9","NEC","P","18/07/2024",1.91,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVR9","NEC","C","18/07/2024",1.95,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVS9","NEC","P","18/07/2024",1.95,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWE9","NEC","C","18/07/2024",1.96,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWF9","NEC","P","18/07/2024",1.96,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVT9","NEC","C","18/07/2024",2.00,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVU9","NEC","P","18/07/2024",2.00,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWG9","NEC","C","18/07/2024",2.01,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWH9","NEC","P","18/07/2024",2.01,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVV9","NEC","C","18/07/2024",2.10,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVW9","NEC","P","18/07/2024",2.10,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWI9","NEC","C","18/07/2024",2.11,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWJ9","NEC","P","18/07/2024",2.11,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVX9","NEC","C","18/07/2024",2.20,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVY9","NEC","P","18/07/2024",2.20,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWK9","NEC","C","18/07/2024",2.21,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWL9","NEC","P","18/07/2024",2.21,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECVZ9","NEC","C","18/07/2024",2.30,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECW19","NEC","P","18/07/2024",2.30,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWT9","NEC","C","18/07/2024",2.31,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWU9","NEC","P","18/07/2024",2.31,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECW29","NEC","C","18/07/2024",2.40,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECW39","NEC","P","18/07/2024",2.40,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECW49","NEC","C","18/07/2024",2.50,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECW59","NEC","P","18/07/2024",2.50,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECW69","NEC","C","18/07/2024",2.60,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECW79","NEC","P","18/07/2024",2.60,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWR9","NEC","C","18/07/2024",2.70,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECWS9","NEC","P","18/07/2024",2.70,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NEC5U8","NEC","C","15/08/2024",1.20,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC5V8","NEC","P","15/08/2024",1.20,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC7Q7","NEC","C","15/08/2024",1.25,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC7U7","NEC","P","15/08/2024",1.25,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC4M7","NEC","C","15/08/2024",1.30,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC4N7","NEC","P","15/08/2024",1.30,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC0J7","NEC","C","15/08/2024",1.35,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC0K7","NEC","P","15/08/2024",1.35,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC0M7","NEC","C","15/08/2024",1.40,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC0N7","NEC","P","15/08/2024",1.40,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC5X8","NEC","C","15/08/2024",1.41,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC5Z8","NEC","P","15/08/2024",1.41,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC0Q7","NEC","C","15/08/2024",1.45,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC0U7","NEC","P","15/08/2024",1.45,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC7V7","NEC","C","15/08/2024",1.46,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC7X7","NEC","P","15/08/2024",1.46,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECYO9","NEC","C","15/08/2024",1.50,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECYP9","NEC","P","15/08/2024",1.50,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC4Q7","NEC","C","15/08/2024",1.51,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC4U7","NEC","P","15/08/2024",1.51,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECX49","NEC","C","15/08/2024",1.55,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECX59","NEC","P","15/08/2024",1.55,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC0V7","NEC","C","15/08/2024",1.56,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC0X7","NEC","P","15/08/2024",1.56,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECX69","NEC","C","15/08/2024",1.60,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECX79","NEC","P","15/08/2024",1.60,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC0Z7","NEC","C","15/08/2024",1.61,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC1F7","NEC","P","15/08/2024",1.61,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECX89","NEC","C","15/08/2024",1.65,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECX99","NEC","P","15/08/2024",1.65,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC1G7","NEC","C","15/08/2024",1.66,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC1H7","NEC","P","15/08/2024",1.66,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXA9","NEC","C","15/08/2024",1.70,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXB9","NEC","P","15/08/2024",1.70,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECYQ9","NEC","C","15/08/2024",1.71,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECYR9","NEC","P","15/08/2024",1.71,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXC9","NEC","C","15/08/2024",1.75,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXD9","NEC","P","15/08/2024",1.75,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECY19","NEC","C","15/08/2024",1.76,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECY29","NEC","P","15/08/2024",1.76,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXF9","NEC","C","15/08/2024",1.80,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXG9","NEC","P","15/08/2024",1.80,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECY39","NEC","C","15/08/2024",1.81,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECY49","NEC","P","15/08/2024",1.81,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXH9","NEC","C","15/08/2024",1.85,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXI9","NEC","P","15/08/2024",1.85,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECY59","NEC","C","15/08/2024",1.86,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECY69","NEC","P","15/08/2024",1.86,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXJ9","NEC","C","15/08/2024",1.90,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXK9","NEC","P","15/08/2024",1.90,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECY79","NEC","C","15/08/2024",1.91,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECY89","NEC","P","15/08/2024",1.91,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXL9","NEC","C","15/08/2024",1.95,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXM9","NEC","P","15/08/2024",1.95,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECY99","NEC","C","15/08/2024",1.96,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECYA9","NEC","P","15/08/2024",1.96,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXN9","NEC","C","15/08/2024",2.00,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXO9","NEC","P","15/08/2024",2.00,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECYB9","NEC","C","15/08/2024",2.01,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECYC9","NEC","P","15/08/2024",2.01,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXP9","NEC","C","15/08/2024",2.10,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXQ9","NEC","P","15/08/2024",2.10,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECYD9","NEC","C","15/08/2024",2.11,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECYE9","NEC","P","15/08/2024",2.11,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXR9","NEC","C","15/08/2024",2.20,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXS9","NEC","P","15/08/2024",2.20,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXT9","NEC","C","15/08/2024",2.30,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXU9","NEC","P","15/08/2024",2.30,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXV9","NEC","C","15/08/2024",2.40,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXW9","NEC","P","15/08/2024",2.40,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXY9","NEC","C","15/08/2024",2.50,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECXZ9","NEC","P","15/08/2024",2.50,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NEC6F8","NEC","C","19/09/2024",1.20,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NEC6G8","NEC","P","19/09/2024",1.20,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NEC7Z7","NEC","C","19/09/2024",1.25,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NEC8F7","NEC","P","19/09/2024",1.25,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NEC4V7","NEC","C","19/09/2024",1.30,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NEC4X7","NEC","P","19/09/2024",1.30,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NEC1J7","NEC","C","19/09/2024",1.35,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NEC1K7","NEC","P","19/09/2024",1.35,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NEC1M7","NEC","C","19/09/2024",1.40,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NEC1N7","NEC","P","19/09/2024",1.40,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NEC6H8","NEC","C","19/09/2024",1.41,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NEC6J8","NEC","P","19/09/2024",1.41,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECRV9","NEC","C","19/09/2024",1.45,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECRW9","NEC","P","19/09/2024",1.45,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NEC8G7","NEC","C","19/09/2024",1.46,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NEC8H7","NEC","P","19/09/2024",1.46,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECXR8","NEC","C","19/09/2024",1.50,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECXS8","NEC","P","19/09/2024",1.50,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NEC4Z7","NEC","C","19/09/2024",1.51,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NEC5F7","NEC","P","19/09/2024",1.51,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECQH9","NEC","C","19/09/2024",1.55,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECQI9","NEC","P","19/09/2024",1.55,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NEC1Q7","NEC","C","19/09/2024",1.56,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NEC1U7","NEC","P","19/09/2024",1.56,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECXT8","NEC","C","19/09/2024",1.60,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECXU8","NEC","P","19/09/2024",1.60,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECYB8","NEC","C","19/09/2024",1.61,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECYC8","NEC","P","19/09/2024",1.61,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECMP9","NEC","C","19/09/2024",1.65,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECMQ9","NEC","P","19/09/2024",1.65,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECRX9","NEC","C","19/09/2024",1.66,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECRY9","NEC","P","19/09/2024",1.66,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECXV8","NEC","C","19/09/2024",1.70,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECXW8","NEC","P","19/09/2024",1.70,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECYD8","NEC","C","19/09/2024",1.71,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECYE8","NEC","P","19/09/2024",1.71,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECL69","NEC","C","19/09/2024",1.75,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECL79","NEC","P","19/09/2024",1.75,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECQJ9","NEC","C","19/09/2024",1.76,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECQK9","NEC","P","19/09/2024",1.76,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECXY8","NEC","C","19/09/2024",1.80,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECXZ8","NEC","P","19/09/2024",1.80,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECYF8","NEC","C","19/09/2024",1.81,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECYG8","NEC","P","19/09/2024",1.81,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECL89","NEC","C","19/09/2024",1.85,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECL99","NEC","P","19/09/2024",1.85,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECMR9","NEC","C","19/09/2024",1.86,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECMS9","NEC","P","19/09/2024",1.86,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECY18","NEC","C","19/09/2024",1.90,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECY28","NEC","P","19/09/2024",1.90,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECYH8","NEC","C","19/09/2024",1.91,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECYI8","NEC","P","19/09/2024",1.91,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECLA9","NEC","C","19/09/2024",1.95,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECLB9","NEC","P","19/09/2024",1.95,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECLK9","NEC","C","19/09/2024",1.96,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECLL9","NEC","P","19/09/2024",1.96,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECY38","NEC","C","19/09/2024",2.00,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECY48","NEC","P","19/09/2024",2.00,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECYJ8","NEC","C","19/09/2024",2.01,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECYK8","NEC","P","19/09/2024",2.01,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECLC9","NEC","C","19/09/2024",2.10,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECLD9","NEC","P","19/09/2024",2.10,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECLM9","NEC","C","19/09/2024",2.11,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECLN9","NEC","P","19/09/2024",2.11,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECY58","NEC","C","19/09/2024",2.20,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECY68","NEC","P","19/09/2024",2.20,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECYL8","NEC","C","19/09/2024",2.21,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECYM8","NEC","P","19/09/2024",2.21,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECLE9","NEC","C","19/09/2024",2.30,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECLF9","NEC","P","19/09/2024",2.30,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECLO9","NEC","C","19/09/2024",2.31,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECLP9","NEC","P","19/09/2024",2.31,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECY78","NEC","C","19/09/2024",2.40,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECY88","NEC","P","19/09/2024",2.40,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECYN8","NEC","C","19/09/2024",2.41,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECYO8","NEC","P","19/09/2024",2.41,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECLG9","NEC","C","19/09/2024",2.50,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECLH9","NEC","P","19/09/2024",2.50,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECY98","NEC","C","19/09/2024",2.60,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECYA8","NEC","P","19/09/2024",2.60,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECYS8","NEC","C","19/09/2024",2.61,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECYT8","NEC","P","19/09/2024",2.61,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECLI9","NEC","C","19/09/2024",2.70,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECLJ9","NEC","P","19/09/2024",2.70,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECYQ8","NEC","C","19/09/2024",2.80,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECYR8","NEC","P","19/09/2024",2.80,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECG39","NEC","C","19/09/2024",2.81,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECG49","NEC","P","19/09/2024",2.81,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECG19","NEC","C","19/09/2024",3.00,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECG29","NEC","P","19/09/2024",3.00,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NEC6K8","NEC","C","19/12/2024",1.20,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NEC6M8","NEC","P","19/12/2024",1.20,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NEC8J7","NEC","C","19/12/2024",1.25,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NEC8K7","NEC","P","19/12/2024",1.25,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NEC5G7","NEC","C","19/12/2024",1.30,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NEC5H7","NEC","P","19/12/2024",1.30,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NEC1V7","NEC","C","19/12/2024",1.35,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NEC1X7","NEC","P","19/12/2024",1.35,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECRZ9","NEC","C","19/12/2024",1.40,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECS19","NEC","P","19/12/2024",1.40,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NEC6N8","NEC","C","19/12/2024",1.41,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NEC6Q8","NEC","P","19/12/2024",1.41,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NEC1Z7","NEC","C","19/12/2024",1.45,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NEC2F7","NEC","P","19/12/2024",1.45,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NEC8M7","NEC","C","19/12/2024",1.46,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NEC8N7","NEC","P","19/12/2024",1.46,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECFO9","NEC","C","19/12/2024",1.50,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECFP9","NEC","P","19/12/2024",1.50,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECS29","NEC","C","19/12/2024",1.51,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECS39","NEC","P","19/12/2024",1.51,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECWZ9","NEC","C","19/12/2024",1.55,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECX19","NEC","P","19/12/2024",1.55,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NEC2G7","NEC","C","19/12/2024",1.56,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NEC2H7","NEC","P","19/12/2024",1.56,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECEH9","NEC","C","19/12/2024",1.60,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECEI9","NEC","P","19/12/2024",1.60,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECFQ9","NEC","C","19/12/2024",1.61,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECFR9","NEC","P","19/12/2024",1.61,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECTQ9","NEC","C","19/12/2024",1.65,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECTR9","NEC","P","19/12/2024",1.65,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NEC2J7","NEC","C","19/12/2024",1.66,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NEC2K7","NEC","P","19/12/2024",1.66,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECEJ9","NEC","C","19/12/2024",1.70,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECEK9","NEC","P","19/12/2024",1.70,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECEZ9","NEC","C","19/12/2024",1.71,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECF19","NEC","P","19/12/2024",1.71,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECTS9","NEC","C","19/12/2024",1.75,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECTT9","NEC","P","19/12/2024",1.75,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECX29","NEC","C","19/12/2024",1.76,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECX39","NEC","P","19/12/2024",1.76,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECEL9","NEC","C","19/12/2024",1.80,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECEM9","NEC","P","19/12/2024",1.80,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECF29","NEC","C","19/12/2024",1.81,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECF39","NEC","P","19/12/2024",1.81,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECTU9","NEC","C","19/12/2024",1.85,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECTV9","NEC","P","19/12/2024",1.85,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECU79","NEC","C","19/12/2024",1.86,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECU89","NEC","P","19/12/2024",1.86,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECEN9","NEC","C","19/12/2024",1.90,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECEO9","NEC","P","19/12/2024",1.90,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECF49","NEC","C","19/12/2024",1.91,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECF59","NEC","P","19/12/2024",1.91,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECTW9","NEC","C","19/12/2024",1.95,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECTX9","NEC","P","19/12/2024",1.95,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECU99","NEC","C","19/12/2024",1.96,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECUA9","NEC","P","19/12/2024",1.96,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECEP9","NEC","C","19/12/2024",2.00,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECEQ9","NEC","P","19/12/2024",2.00,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECF69","NEC","C","19/12/2024",2.01,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECF79","NEC","P","19/12/2024",2.01,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECTY9","NEC","C","19/12/2024",2.10,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECTZ9","NEC","P","19/12/2024",2.10,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECUB9","NEC","C","19/12/2024",2.11,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECUC9","NEC","P","19/12/2024",2.11,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECER9","NEC","C","19/12/2024",2.20,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECES9","NEC","P","19/12/2024",2.20,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECF89","NEC","C","19/12/2024",2.21,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECF99","NEC","P","19/12/2024",2.21,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECU19","NEC","C","19/12/2024",2.30,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECU29","NEC","P","19/12/2024",2.30,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECUD9","NEC","C","19/12/2024",2.31,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECUE9","NEC","P","19/12/2024",2.31,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECET9","NEC","C","19/12/2024",2.40,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECEU9","NEC","P","19/12/2024",2.40,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECFF9","NEC","C","19/12/2024",2.41,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECFG9","NEC","P","19/12/2024",2.41,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECU39","NEC","C","19/12/2024",2.50,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECU49","NEC","P","19/12/2024",2.50,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECEV9","NEC","C","19/12/2024",2.60,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECEW9","NEC","P","19/12/2024",2.60,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECFH9","NEC","C","19/12/2024",2.61,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECFI9","NEC","P","19/12/2024",2.61,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECU59","NEC","C","19/12/2024",2.70,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECU69","NEC","P","19/12/2024",2.70,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECEX9","NEC","C","19/12/2024",2.80,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECEY9","NEC","P","19/12/2024",2.80,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECG79","NEC","C","19/12/2024",2.81,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECG89","NEC","P","19/12/2024",2.81,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECG59","NEC","C","19/12/2024",3.00,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECG69","NEC","P","19/12/2024",3.00,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NEC5J7","NEC","C","20/03/2025",1.20,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC5K7","NEC","P","20/03/2025",1.20,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC3U8","NEC","C","20/03/2025",1.25,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC3V8","NEC","P","20/03/2025",1.25,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC2M7","NEC","C","20/03/2025",1.30,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC2N7","NEC","P","20/03/2025",1.30,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC5M7","NEC","C","20/03/2025",1.31,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC5N7","NEC","P","20/03/2025",1.31,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC3F8","NEC","C","20/03/2025",1.35,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC3G8","NEC","P","20/03/2025",1.35,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECS49","NEC","C","20/03/2025",1.40,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECS59","NEC","P","20/03/2025",1.40,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC2Q7","NEC","C","20/03/2025",1.41,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC2U7","NEC","P","20/03/2025",1.41,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC8Q7","NEC","C","20/03/2025",1.45,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC8U7","NEC","P","20/03/2025",1.45,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC3X8","NEC","C","20/03/2025",1.46,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC3Z8","NEC","P","20/03/2025",1.46,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECN29","NEC","C","20/03/2025",1.50,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECN39","NEC","P","20/03/2025",1.50,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECS69","NEC","C","20/03/2025",1.51,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECS79","NEC","P","20/03/2025",1.51,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC8V7","NEC","C","20/03/2025",1.55,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC8X7","NEC","P","20/03/2025",1.55,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC3H8","NEC","C","20/03/2025",1.56,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC3J8","NEC","P","20/03/2025",1.56,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECLQ9","NEC","C","20/03/2025",1.60,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECLR9","NEC","P","20/03/2025",1.60,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECN49","NEC","C","20/03/2025",1.61,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECN59","NEC","P","20/03/2025",1.61,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC8Z7","NEC","C","20/03/2025",1.65,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC9F7","NEC","P","20/03/2025",1.65,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC9V7","NEC","C","20/03/2025",1.66,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC9X7","NEC","P","20/03/2025",1.66,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECLS9","NEC","C","20/03/2025",1.70,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECLT9","NEC","P","20/03/2025",1.70,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECMA9","NEC","C","20/03/2025",1.71,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECMB9","NEC","P","20/03/2025",1.71,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC9G7","NEC","C","20/03/2025",1.75,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC9H7","NEC","P","20/03/2025",1.75,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC9Z7","NEC","C","20/03/2025",1.76,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC0F8","NEC","P","20/03/2025",1.76,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECLU9","NEC","C","20/03/2025",1.80,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECLW9","NEC","P","20/03/2025",1.80,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECMC9","NEC","C","20/03/2025",1.81,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECMD9","NEC","P","20/03/2025",1.81,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC9J7","NEC","C","20/03/2025",1.85,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC9K7","NEC","P","20/03/2025",1.85,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC0G8","NEC","C","20/03/2025",1.86,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC0H8","NEC","P","20/03/2025",1.86,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECLX9","NEC","C","20/03/2025",1.90,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECLY9","NEC","P","20/03/2025",1.90,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECME9","NEC","C","20/03/2025",1.91,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECMF9","NEC","P","20/03/2025",1.91,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC9M7","NEC","C","20/03/2025",1.95,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC9N7","NEC","P","20/03/2025",1.95,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECLZ9","NEC","C","20/03/2025",2.00,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECM19","NEC","P","20/03/2025",2.00,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECMG9","NEC","C","20/03/2025",2.01,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECMH9","NEC","P","20/03/2025",2.01,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC9Q7","NEC","C","20/03/2025",2.10,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC9U7","NEC","P","20/03/2025",2.10,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECM29","NEC","C","20/03/2025",2.20,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECM39","NEC","P","20/03/2025",2.20,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECMI9","NEC","C","20/03/2025",2.21,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECMJ9","NEC","P","20/03/2025",2.21,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECM49","NEC","C","20/03/2025",2.40,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECM59","NEC","P","20/03/2025",2.40,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECMK9","NEC","C","20/03/2025",2.41,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECML9","NEC","P","20/03/2025",2.41,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECM69","NEC","C","20/03/2025",2.60,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECM79","NEC","P","20/03/2025",2.60,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECMM9","NEC","C","20/03/2025",2.61,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECMN9","NEC","P","20/03/2025",2.61,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECM89","NEC","C","20/03/2025",2.80,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECM99","NEC","P","20/03/2025",2.80,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NEC5Q7","NEC","C","19/06/2025",1.20,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NEC5U7","NEC","P","19/06/2025",1.20,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NEC2V7","NEC","C","19/06/2025",1.30,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NEC2X7","NEC","P","19/06/2025",1.30,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NEC5V7","NEC","C","19/06/2025",1.31,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NEC5X7","NEC","P","19/06/2025",1.31,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECYS9","NEC","C","19/06/2025",1.40,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECYT9","NEC","P","19/06/2025",1.40,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NEC2Z7","NEC","C","19/06/2025",1.41,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NEC3F7","NEC","P","19/06/2025",1.41,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECWM9","NEC","C","19/06/2025",1.50,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECWN9","NEC","P","19/06/2025",1.50,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECYU9","NEC","C","19/06/2025",1.51,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECYV9","NEC","P","19/06/2025",1.51,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUF9","NEC","C","19/06/2025",1.60,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUG9","NEC","P","19/06/2025",1.60,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECWO9","NEC","C","19/06/2025",1.61,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECWP9","NEC","P","19/06/2025",1.61,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUH9","NEC","C","19/06/2025",1.70,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUI9","NEC","P","19/06/2025",1.70,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUX9","NEC","C","19/06/2025",1.71,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUY9","NEC","P","19/06/2025",1.71,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUJ9","NEC","C","19/06/2025",1.80,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUK9","NEC","P","19/06/2025",1.80,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUZ9","NEC","C","19/06/2025",1.81,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECV19","NEC","P","19/06/2025",1.81,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUL9","NEC","C","19/06/2025",1.90,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUM9","NEC","P","19/06/2025",1.90,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECV29","NEC","C","19/06/2025",1.91,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECV39","NEC","P","19/06/2025",1.91,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUN9","NEC","C","19/06/2025",2.00,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUO9","NEC","P","19/06/2025",2.00,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECV49","NEC","C","19/06/2025",2.01,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECV59","NEC","P","19/06/2025",2.01,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUP9","NEC","C","19/06/2025",2.20,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUQ9","NEC","P","19/06/2025",2.20,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECV69","NEC","C","19/06/2025",2.21,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECV79","NEC","P","19/06/2025",2.21,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUR9","NEC","C","19/06/2025",2.40,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUS9","NEC","P","19/06/2025",2.40,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECV89","NEC","C","19/06/2025",2.41,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECV99","NEC","P","19/06/2025",2.41,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUT9","NEC","C","19/06/2025",2.60,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUU9","NEC","P","19/06/2025",2.60,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECVA9","NEC","C","19/06/2025",2.61,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECVB9","NEC","P","19/06/2025",2.61,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUV9","NEC","C","19/06/2025",2.80,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NECUW9","NEC","P","19/06/2025",2.80,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NEC4F8","NEC","C","18/09/2025",1.20,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC4G8","NEC","P","18/09/2025",1.20,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC3K8","NEC","C","18/09/2025",1.30,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC3M8","NEC","P","18/09/2025",1.30,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC4H8","NEC","C","18/09/2025",1.31,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC4J8","NEC","P","18/09/2025",1.31,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC0J8","NEC","C","18/09/2025",1.40,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC0K8","NEC","P","18/09/2025",1.40,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC3N8","NEC","C","18/09/2025",1.41,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC3Q8","NEC","P","18/09/2025",1.41,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC0M8","NEC","C","18/09/2025",1.50,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC0N8","NEC","P","18/09/2025",1.50,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC1V8","NEC","C","18/09/2025",1.51,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC1X8","NEC","P","18/09/2025",1.51,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC0Q8","NEC","C","18/09/2025",1.60,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC0U8","NEC","P","18/09/2025",1.60,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC1Z8","NEC","C","18/09/2025",1.61,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC2F8","NEC","P","18/09/2025",1.61,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC0V8","NEC","C","18/09/2025",1.70,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC0X8","NEC","P","18/09/2025",1.70,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC2G8","NEC","C","18/09/2025",1.71,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC2H8","NEC","P","18/09/2025",1.71,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC0Z8","NEC","C","18/09/2025",1.80,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC1F8","NEC","P","18/09/2025",1.80,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC2J8","NEC","C","18/09/2025",1.81,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC2K8","NEC","P","18/09/2025",1.81,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC1G8","NEC","C","18/09/2025",1.90,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC1H8","NEC","P","18/09/2025",1.90,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC2M8","NEC","C","18/09/2025",1.91,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC2N8","NEC","P","18/09/2025",1.91,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC1J8","NEC","C","18/09/2025",2.00,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC1K8","NEC","P","18/09/2025",2.00,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC2Q8","NEC","C","18/09/2025",2.01,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC2U8","NEC","P","18/09/2025",2.01,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC1M8","NEC","C","18/09/2025",2.20,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC1N8","NEC","P","18/09/2025",2.20,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC2V8","NEC","C","18/09/2025",2.21,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC2X8","NEC","P","18/09/2025",2.21,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC1Q8","NEC","C","18/09/2025",2.40,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NEC1U8","NEC","P","18/09/2025",2.40,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NECPZ9","NEC","C","18/04/2024",0.01,"E",100.00,"NECL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NECTH9","NEC","C","16/05/2024",0.01,"E",100.00,"NECL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NECRH8","NEC","C","20/06/2024",0.01,"E",100.00,"NECL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NECWQ9","NEC","C","18/07/2024",0.01,"E",100.00,"NECL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NECYF9","NEC","C","15/08/2024",0.01,"E",100.00,"NECL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NECYP8","NEC","C","19/09/2024",0.01,"E",100.00,"NECL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NECFJ9","NEC","C","19/12/2024",0.01,"E",100.00,"NECL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","NECMO9","NEC","C","20/03/2025",0.01,"E",100.00,"NECL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","NECVC9","NEC","C","19/06/2025",0.01,"E",100.00,"NECL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","NEC2Z8","NEC","C","18/09/2025",0.01,"E",100.00,"NECL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","NHCFF9","NHC","C","18/04/2024",3.65,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCFG9","NHC","P","18/04/2024",3.65,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCBP9","NHC","C","18/04/2024",3.75,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCBQ9","NHC","P","18/04/2024",3.75,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCBR9","NHC","C","18/04/2024",3.84,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCBS9","NHC","P","18/04/2024",3.84,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCYP8","NHC","C","18/04/2024",3.94,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCYQ8","NHC","P","18/04/2024",3.94,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCYR8","NHC","C","18/04/2024",4.04,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCYS8","NHC","P","18/04/2024",4.04,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCFH9","NHC","C","18/04/2024",4.05,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCFI9","NHC","P","18/04/2024",4.05,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCYT8","NHC","C","18/04/2024",4.14,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCYU8","NHC","P","18/04/2024",4.14,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCBT9","NHC","C","18/04/2024",4.15,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCBU9","NHC","P","18/04/2024",4.15,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCTT8","NHC","C","18/04/2024",4.24,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCTU8","NHC","P","18/04/2024",4.24,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCBV9","NHC","C","18/04/2024",4.25,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCBW9","NHC","P","18/04/2024",4.25,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCRY8","NHC","C","18/04/2024",4.34,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCRZ8","NHC","P","18/04/2024",4.34,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCYV8","NHC","C","18/04/2024",4.35,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCYW8","NHC","P","18/04/2024",4.35,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCRM8","NHC","C","18/04/2024",4.44,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCRN8","NHC","P","18/04/2024",4.44,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCR98","NHC","C","18/04/2024",4.53,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCRF8","NHC","P","18/04/2024",4.53,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCYX8","NHC","C","18/04/2024",4.54,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCYZ8","NHC","P","18/04/2024",4.54,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQW8","NHC","C","18/04/2024",4.63,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQX8","NHC","P","18/04/2024",4.63,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCTV8","NHC","C","18/04/2024",4.64,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCTW8","NHC","P","18/04/2024",4.64,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQY8","NHC","C","18/04/2024",4.73,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQZ8","NHC","P","18/04/2024",4.73,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCS18","NHC","C","18/04/2024",4.74,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCS28","NHC","P","18/04/2024",4.74,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCPM8","NHC","C","18/04/2024",4.83,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCPN8","NHC","P","18/04/2024",4.83,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCRO8","NHC","C","18/04/2024",4.84,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCRP8","NHC","P","18/04/2024",4.84,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCPO8","NHC","C","18/04/2024",4.93,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCPP8","NHC","P","18/04/2024",4.93,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCRG8","NHC","C","18/04/2024",4.94,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCRH8","NHC","P","18/04/2024",4.94,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCPQ8","NHC","C","18/04/2024",5.17,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCPR8","NHC","P","18/04/2024",5.17,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCR18","NHC","C","18/04/2024",5.18,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCR28","NHC","P","18/04/2024",5.18,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCPS8","NHC","C","18/04/2024",5.42,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCPT8","NHC","P","18/04/2024",5.42,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCR38","NHC","C","18/04/2024",5.43,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCR48","NHC","P","18/04/2024",5.43,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCPU8","NHC","C","18/04/2024",5.67,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCPV8","NHC","P","18/04/2024",5.67,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQH8","NHC","C","18/04/2024",5.68,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQI8","NHC","P","18/04/2024",5.68,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCPW8","NHC","C","18/04/2024",5.91,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCPX8","NHC","P","18/04/2024",5.91,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQJ8","NHC","C","18/04/2024",5.92,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQK8","NHC","P","18/04/2024",5.92,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCPY8","NHC","C","18/04/2024",6.16,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCPZ8","NHC","P","18/04/2024",6.16,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQL8","NHC","C","18/04/2024",6.17,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQM8","NHC","P","18/04/2024",6.17,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQ18","NHC","C","18/04/2024",6.41,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQ28","NHC","P","18/04/2024",6.41,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQN8","NHC","C","18/04/2024",6.42,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQO8","NHC","P","18/04/2024",6.42,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQ38","NHC","C","18/04/2024",6.65,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQ48","NHC","P","18/04/2024",6.65,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQP8","NHC","C","18/04/2024",6.66,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQQ8","NHC","P","18/04/2024",6.66,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQ58","NHC","C","18/04/2024",6.90,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQ68","NHC","P","18/04/2024",6.90,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQR8","NHC","C","18/04/2024",6.91,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQS8","NHC","P","18/04/2024",6.91,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQ78","NHC","C","18/04/2024",7.15,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQ88","NHC","P","18/04/2024",7.15,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQT8","NHC","C","18/04/2024",7.16,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQU8","NHC","P","18/04/2024",7.16,"E",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQ98","NHC","C","18/04/2024",7.39,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQA8","NHC","P","18/04/2024",7.39,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQB8","NHC","C","18/04/2024",7.64,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQC8","NHC","P","18/04/2024",7.64,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQD8","NHC","C","18/04/2024",7.88,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQE8","NHC","P","18/04/2024",7.88,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQF8","NHC","C","18/04/2024",8.13,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQG8","NHC","P","18/04/2024",8.13,"A",100.00,"NHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCZ9","NHC","C","16/05/2024",3.70,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCD19","NHC","P","16/05/2024",3.70,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCBX9","NHC","C","16/05/2024",3.80,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCBY9","NHC","P","16/05/2024",3.80,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCBZ9","NHC","C","16/05/2024",3.90,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCC19","NHC","P","16/05/2024",3.90,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZ18","NHC","C","16/05/2024",4.00,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZ28","NHC","P","16/05/2024",4.00,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZ38","NHC","C","16/05/2024",4.10,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZ48","NHC","P","16/05/2024",4.10,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCD29","NHC","C","16/05/2024",4.11,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCD39","NHC","P","16/05/2024",4.11,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZ58","NHC","C","16/05/2024",4.20,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZ68","NHC","P","16/05/2024",4.20,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCC29","NHC","C","16/05/2024",4.21,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCC39","NHC","P","16/05/2024",4.21,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCTH8","NHC","C","16/05/2024",4.30,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCTI8","NHC","P","16/05/2024",4.30,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCC49","NHC","C","16/05/2024",4.31,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCC59","NHC","P","16/05/2024",4.31,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCS38","NHC","C","16/05/2024",4.40,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCS48","NHC","P","16/05/2024",4.40,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZ78","NHC","C","16/05/2024",4.41,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZ88","NHC","P","16/05/2024",4.41,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCS58","NHC","C","16/05/2024",4.50,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCS68","NHC","P","16/05/2024",4.50,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZ98","NHC","C","16/05/2024",4.51,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZA8","NHC","P","16/05/2024",4.51,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCS78","NHC","C","16/05/2024",4.60,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCS88","NHC","P","16/05/2024",4.60,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZB8","NHC","C","16/05/2024",4.61,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZC8","NHC","P","16/05/2024",4.61,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCS98","NHC","C","16/05/2024",4.70,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSA8","NHC","P","16/05/2024",4.70,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCTJ8","NHC","C","16/05/2024",4.71,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCTK8","NHC","P","16/05/2024",4.71,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSB8","NHC","C","16/05/2024",4.80,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSC8","NHC","P","16/05/2024",4.80,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSX8","NHC","C","16/05/2024",4.81,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSY8","NHC","P","16/05/2024",4.81,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSD8","NHC","C","16/05/2024",4.90,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSE8","NHC","P","16/05/2024",4.90,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSZ8","NHC","C","16/05/2024",4.91,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCT18","NHC","P","16/05/2024",4.91,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSF8","NHC","C","16/05/2024",5.00,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSG8","NHC","P","16/05/2024",5.00,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCT28","NHC","C","16/05/2024",5.01,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCT38","NHC","P","16/05/2024",5.01,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSH8","NHC","C","16/05/2024",5.25,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSI8","NHC","P","16/05/2024",5.25,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCT48","NHC","C","16/05/2024",5.26,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCT58","NHC","P","16/05/2024",5.26,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSJ8","NHC","C","16/05/2024",5.50,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSK8","NHC","P","16/05/2024",5.50,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCT68","NHC","C","16/05/2024",5.51,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCT78","NHC","P","16/05/2024",5.51,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSL8","NHC","C","16/05/2024",5.75,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSM8","NHC","P","16/05/2024",5.75,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCT88","NHC","C","16/05/2024",5.76,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCT98","NHC","P","16/05/2024",5.76,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSN8","NHC","C","16/05/2024",6.00,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSO8","NHC","P","16/05/2024",6.00,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCTA8","NHC","C","16/05/2024",6.01,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCTB8","NHC","P","16/05/2024",6.01,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSP8","NHC","C","16/05/2024",6.25,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSQ8","NHC","P","16/05/2024",6.25,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCTF8","NHC","C","16/05/2024",6.26,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCTG8","NHC","P","16/05/2024",6.26,"E",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSR8","NHC","C","16/05/2024",6.50,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSS8","NHC","P","16/05/2024",6.50,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCST8","NHC","C","16/05/2024",6.75,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSU8","NHC","P","16/05/2024",6.75,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSV8","NHC","C","16/05/2024",7.00,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCSW8","NHC","P","16/05/2024",7.00,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCTD8","NHC","C","16/05/2024",7.25,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCTE8","NHC","P","16/05/2024",7.25,"A",100.00,"NHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCD49","NHC","C","20/06/2024",3.70,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCD59","NHC","P","20/06/2024",3.70,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCC69","NHC","C","20/06/2024",3.80,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCC79","NHC","P","20/06/2024",3.80,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCC89","NHC","C","20/06/2024",3.90,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCC99","NHC","P","20/06/2024",3.90,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZD8","NHC","C","20/06/2024",4.00,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZE8","NHC","P","20/06/2024",4.00,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZF8","NHC","C","20/06/2024",4.10,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZG8","NHC","P","20/06/2024",4.10,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCD69","NHC","C","20/06/2024",4.11,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCD79","NHC","P","20/06/2024",4.11,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZH8","NHC","C","20/06/2024",4.20,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZI8","NHC","P","20/06/2024",4.20,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCF9","NHC","C","20/06/2024",4.21,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCG9","NHC","P","20/06/2024",4.21,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCTX8","NHC","C","20/06/2024",4.30,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCTY8","NHC","P","20/06/2024",4.30,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCH9","NHC","C","20/06/2024",4.31,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCI9","NHC","P","20/06/2024",4.31,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCTZ8","NHC","C","20/06/2024",4.40,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCU18","NHC","P","20/06/2024",4.40,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZJ8","NHC","C","20/06/2024",4.41,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZK8","NHC","P","20/06/2024",4.41,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCU28","NHC","C","20/06/2024",4.50,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCU38","NHC","P","20/06/2024",4.50,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVG8","NHC","C","20/06/2024",4.51,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVH8","NHC","P","20/06/2024",4.51,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCU48","NHC","C","20/06/2024",4.60,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCU58","NHC","P","20/06/2024",4.60,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVI8","NHC","C","20/06/2024",4.61,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVJ8","NHC","P","20/06/2024",4.61,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCU68","NHC","C","20/06/2024",4.70,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCU78","NHC","P","20/06/2024",4.70,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUS8","NHC","C","20/06/2024",4.71,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUT8","NHC","P","20/06/2024",4.71,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCU88","NHC","C","20/06/2024",4.80,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCU98","NHC","P","20/06/2024",4.80,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUU8","NHC","C","20/06/2024",4.81,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUV8","NHC","P","20/06/2024",4.81,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUA8","NHC","C","20/06/2024",4.90,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUB8","NHC","P","20/06/2024",4.90,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUW8","NHC","C","20/06/2024",4.91,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUX8","NHC","P","20/06/2024",4.91,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUC8","NHC","C","20/06/2024",5.00,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUD8","NHC","P","20/06/2024",5.00,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUY8","NHC","C","20/06/2024",5.01,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUZ8","NHC","P","20/06/2024",5.01,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUE8","NHC","C","20/06/2024",5.25,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUF8","NHC","P","20/06/2024",5.25,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCV18","NHC","C","20/06/2024",5.26,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCV28","NHC","P","20/06/2024",5.26,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUG8","NHC","C","20/06/2024",5.50,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUH8","NHC","P","20/06/2024",5.50,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCV38","NHC","C","20/06/2024",5.51,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCV48","NHC","P","20/06/2024",5.51,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUI8","NHC","C","20/06/2024",5.75,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUJ8","NHC","P","20/06/2024",5.75,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCV58","NHC","C","20/06/2024",5.76,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCV68","NHC","P","20/06/2024",5.76,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUK8","NHC","C","20/06/2024",6.00,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUL8","NHC","P","20/06/2024",6.00,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVA8","NHC","C","20/06/2024",6.01,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVB8","NHC","P","20/06/2024",6.01,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUM8","NHC","C","20/06/2024",6.25,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUN8","NHC","P","20/06/2024",6.25,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVE8","NHC","C","20/06/2024",6.26,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVF8","NHC","P","20/06/2024",6.26,"E",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUO8","NHC","C","20/06/2024",6.50,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUP8","NHC","P","20/06/2024",6.50,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUQ8","NHC","C","20/06/2024",6.75,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCUR8","NHC","P","20/06/2024",6.75,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCV88","NHC","C","20/06/2024",7.00,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCV98","NHC","P","20/06/2024",7.00,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVC8","NHC","C","20/06/2024",7.25,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVD8","NHC","P","20/06/2024",7.25,"A",100.00,"NHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCD89","NHC","C","18/07/2024",3.70,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCD99","NHC","P","18/07/2024",3.70,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCJ9","NHC","C","18/07/2024",3.80,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCK9","NHC","P","18/07/2024",3.80,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCL9","NHC","C","18/07/2024",3.90,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCM9","NHC","P","18/07/2024",3.90,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZL8","NHC","C","18/07/2024",4.00,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZM8","NHC","P","18/07/2024",4.00,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZN8","NHC","C","18/07/2024",4.10,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZO8","NHC","P","18/07/2024",4.10,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCDK9","NHC","C","18/07/2024",4.11,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCDL9","NHC","P","18/07/2024",4.11,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZP8","NHC","C","18/07/2024",4.20,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZQ8","NHC","P","18/07/2024",4.20,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCN9","NHC","C","18/07/2024",4.21,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCO9","NHC","P","18/07/2024",4.21,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWY8","NHC","C","18/07/2024",4.30,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWZ8","NHC","P","18/07/2024",4.30,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCP9","NHC","C","18/07/2024",4.31,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCQ9","NHC","P","18/07/2024",4.31,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVK8","NHC","C","18/07/2024",4.40,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVL8","NHC","P","18/07/2024",4.40,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZR8","NHC","C","18/07/2024",4.41,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZS8","NHC","P","18/07/2024",4.41,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVM8","NHC","C","18/07/2024",4.50,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVN8","NHC","P","18/07/2024",4.50,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZT8","NHC","C","18/07/2024",4.51,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZU8","NHC","P","18/07/2024",4.51,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVO8","NHC","C","18/07/2024",4.60,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVP8","NHC","P","18/07/2024",4.60,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZV8","NHC","C","18/07/2024",4.61,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZW8","NHC","P","18/07/2024",4.61,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVQ8","NHC","C","18/07/2024",4.70,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVR8","NHC","P","18/07/2024",4.70,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCX18","NHC","C","18/07/2024",4.71,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCX28","NHC","P","18/07/2024",4.71,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVS8","NHC","C","18/07/2024",4.80,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVT8","NHC","P","18/07/2024",4.80,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWF8","NHC","C","18/07/2024",4.81,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWG8","NHC","P","18/07/2024",4.81,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVU8","NHC","C","18/07/2024",4.90,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVV8","NHC","P","18/07/2024",4.90,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWH8","NHC","C","18/07/2024",4.91,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWI8","NHC","P","18/07/2024",4.91,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVW8","NHC","C","18/07/2024",5.00,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVX8","NHC","P","18/07/2024",5.00,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWJ8","NHC","C","18/07/2024",5.01,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWK8","NHC","P","18/07/2024",5.01,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVY8","NHC","C","18/07/2024",5.25,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCVZ8","NHC","P","18/07/2024",5.25,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWL8","NHC","C","18/07/2024",5.26,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWM8","NHC","P","18/07/2024",5.26,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCW18","NHC","C","18/07/2024",5.50,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCW28","NHC","P","18/07/2024",5.50,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWN8","NHC","C","18/07/2024",5.51,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWO8","NHC","P","18/07/2024",5.51,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCW38","NHC","C","18/07/2024",5.75,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCW48","NHC","P","18/07/2024",5.75,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWP8","NHC","C","18/07/2024",5.76,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWQ8","NHC","P","18/07/2024",5.76,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCW58","NHC","C","18/07/2024",6.00,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCW68","NHC","P","18/07/2024",6.00,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWR8","NHC","C","18/07/2024",6.01,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWS8","NHC","P","18/07/2024",6.01,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCW78","NHC","C","18/07/2024",6.25,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCW88","NHC","P","18/07/2024",6.25,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWW8","NHC","C","18/07/2024",6.26,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWX8","NHC","P","18/07/2024",6.26,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCW98","NHC","C","18/07/2024",6.50,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWA8","NHC","P","18/07/2024",6.50,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWB8","NHC","C","18/07/2024",6.75,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWC8","NHC","P","18/07/2024",6.75,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWD8","NHC","C","18/07/2024",7.00,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWE8","NHC","P","18/07/2024",7.00,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWU8","NHC","C","18/07/2024",7.25,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWV8","NHC","P","18/07/2024",7.25,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCDM9","NHC","C","15/08/2024",3.70,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCDN9","NHC","P","15/08/2024",3.70,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCR9","NHC","C","15/08/2024",3.80,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCS9","NHC","P","15/08/2024",3.80,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCT9","NHC","C","15/08/2024",3.90,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCU9","NHC","P","15/08/2024",3.90,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZX8","NHC","C","15/08/2024",4.00,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCZY8","NHC","P","15/08/2024",4.00,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCB19","NHC","C","15/08/2024",4.10,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCB29","NHC","P","15/08/2024",4.10,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCDO9","NHC","C","15/08/2024",4.11,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCDP9","NHC","P","15/08/2024",4.11,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCB39","NHC","C","15/08/2024",4.20,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCB49","NHC","P","15/08/2024",4.20,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCV9","NHC","C","15/08/2024",4.21,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCW9","NHC","P","15/08/2024",4.21,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCX38","NHC","C","15/08/2024",4.30,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCX48","NHC","P","15/08/2024",4.30,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCX9","NHC","C","15/08/2024",4.31,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCCY9","NHC","P","15/08/2024",4.31,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCX58","NHC","C","15/08/2024",4.40,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCX68","NHC","P","15/08/2024",4.40,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCB59","NHC","C","15/08/2024",4.41,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCB69","NHC","P","15/08/2024",4.41,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCX78","NHC","C","15/08/2024",4.50,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCX88","NHC","P","15/08/2024",4.50,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCB79","NHC","C","15/08/2024",4.51,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCB89","NHC","P","15/08/2024",4.51,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCX98","NHC","C","15/08/2024",4.60,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXA8","NHC","P","15/08/2024",4.60,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCB99","NHC","C","15/08/2024",4.61,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCBF9","NHC","P","15/08/2024",4.61,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXB8","NHC","C","15/08/2024",4.70,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXC8","NHC","P","15/08/2024",4.70,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXZ8","NHC","C","15/08/2024",4.71,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCY18","NHC","P","15/08/2024",4.71,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXD8","NHC","C","15/08/2024",4.80,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXF8","NHC","P","15/08/2024",4.80,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCY28","NHC","C","15/08/2024",4.81,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCY38","NHC","P","15/08/2024",4.81,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXG8","NHC","C","15/08/2024",4.90,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXH8","NHC","P","15/08/2024",4.90,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCY48","NHC","C","15/08/2024",4.91,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCY58","NHC","P","15/08/2024",4.91,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXI8","NHC","C","15/08/2024",5.00,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXJ8","NHC","P","15/08/2024",5.00,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCY68","NHC","C","15/08/2024",5.01,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCY78","NHC","P","15/08/2024",5.01,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXK8","NHC","C","15/08/2024",5.25,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXL8","NHC","P","15/08/2024",5.25,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCY88","NHC","C","15/08/2024",5.26,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCY98","NHC","P","15/08/2024",5.26,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXM8","NHC","C","15/08/2024",5.50,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXN8","NHC","P","15/08/2024",5.50,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCYA8","NHC","C","15/08/2024",5.51,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCYB8","NHC","P","15/08/2024",5.51,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXO8","NHC","C","15/08/2024",5.75,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXP8","NHC","P","15/08/2024",5.75,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCYC8","NHC","C","15/08/2024",5.76,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCYD8","NHC","P","15/08/2024",5.76,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXQ8","NHC","C","15/08/2024",6.00,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXR8","NHC","P","15/08/2024",6.00,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXS8","NHC","C","15/08/2024",6.25,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXT8","NHC","P","15/08/2024",6.25,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXU8","NHC","C","15/08/2024",6.50,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXV8","NHC","P","15/08/2024",6.50,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXW8","NHC","C","15/08/2024",6.75,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCXY8","NHC","P","15/08/2024",6.75,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCF69","NHC","C","19/09/2024",3.70,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCF79","NHC","P","19/09/2024",3.70,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCDQ9","NHC","C","19/09/2024",3.80,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCDR9","NHC","P","19/09/2024",3.80,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCDS9","NHC","C","19/09/2024",3.90,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCDT9","NHC","P","19/09/2024",3.90,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCDU9","NHC","C","19/09/2024",4.00,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCDV9","NHC","P","19/09/2024",4.00,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCDW9","NHC","C","19/09/2024",4.10,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCDX9","NHC","P","19/09/2024",4.10,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCF89","NHC","C","19/09/2024",4.11,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCF99","NHC","P","19/09/2024",4.11,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCDY9","NHC","C","19/09/2024",4.20,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCDZ9","NHC","P","19/09/2024",4.20,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCEQ9","NHC","C","19/09/2024",4.21,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCER9","NHC","P","19/09/2024",4.21,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCE19","NHC","C","19/09/2024",4.30,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCE29","NHC","P","19/09/2024",4.30,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCES9","NHC","C","19/09/2024",4.31,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCET9","NHC","P","19/09/2024",4.31,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCE39","NHC","C","19/09/2024",4.40,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCE49","NHC","P","19/09/2024",4.40,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCEU9","NHC","C","19/09/2024",4.41,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCEV9","NHC","P","19/09/2024",4.41,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCE59","NHC","C","19/09/2024",4.50,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCE69","NHC","P","19/09/2024",4.50,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCEW9","NHC","C","19/09/2024",4.51,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCEX9","NHC","P","19/09/2024",4.51,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCE79","NHC","C","19/09/2024",4.60,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCE89","NHC","P","19/09/2024",4.60,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCEY9","NHC","C","19/09/2024",4.61,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCEZ9","NHC","P","19/09/2024",4.61,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCE99","NHC","C","19/09/2024",4.70,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCEF9","NHC","P","19/09/2024",4.70,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCF19","NHC","C","19/09/2024",4.71,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCF29","NHC","P","19/09/2024",4.71,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCEG9","NHC","C","19/09/2024",4.80,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCEH9","NHC","P","19/09/2024",4.80,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCF39","NHC","C","19/09/2024",4.81,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCF49","NHC","P","19/09/2024",4.81,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCEI9","NHC","C","19/09/2024",4.90,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCEJ9","NHC","P","19/09/2024",4.90,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCFN9","NHC","C","19/09/2024",4.91,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCFO9","NHC","P","19/09/2024",4.91,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCEK9","NHC","C","19/09/2024",5.00,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCEL9","NHC","P","19/09/2024",5.00,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCFP9","NHC","C","19/09/2024",5.01,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCFQ9","NHC","P","19/09/2024",5.01,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCEM9","NHC","C","19/09/2024",5.25,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCEN9","NHC","P","19/09/2024",5.25,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCFT9","NHC","C","19/09/2024",5.26,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCFU9","NHC","P","19/09/2024",5.26,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCEO9","NHC","C","19/09/2024",5.50,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCEP9","NHC","P","19/09/2024",5.50,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCFX9","NHC","C","19/09/2024",5.51,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCFY9","NHC","P","19/09/2024",5.51,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCFJ9","NHC","C","19/09/2024",5.75,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCFK9","NHC","P","19/09/2024",5.75,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCFL9","NHC","C","19/09/2024",6.00,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCFM9","NHC","P","19/09/2024",6.00,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCFR9","NHC","C","19/09/2024",6.25,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCFS9","NHC","P","19/09/2024",6.25,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCFV9","NHC","C","19/09/2024",6.50,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCFW9","NHC","P","19/09/2024",6.50,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NHCQV8","NHC","C","18/04/2024",0.01,"E",100.00,"NHCL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NHCTC8","NHC","C","16/05/2024",0.01,"E",100.00,"NHCL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NHCV78","NHC","C","20/06/2024",0.01,"E",100.00,"NHCL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NHCWT8","NHC","C","18/07/2024",0.01,"E",100.00,"NHCL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NHCYE8","NHC","C","15/08/2024",0.01,"E",100.00,"NHCL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NHCF59","NHC","C","19/09/2024",0.01,"E",100.00,"NHCL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NST1J7","NST","C","18/04/2024",9.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NST1K7","NST","P","18/04/2024",9.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTW69","NST","C","18/04/2024",9.75,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTW79","NST","P","18/04/2024",9.75,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVX9","NST","C","18/04/2024",10.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVY9","NST","P","18/04/2024",10.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTRV9","NST","C","18/04/2024",10.25,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTRW9","NST","P","18/04/2024",10.25,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTRX9","NST","C","18/04/2024",10.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTRY9","NST","P","18/04/2024",10.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NST1M7","NST","C","18/04/2024",10.51,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NST1N7","NST","P","18/04/2024",10.51,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTRZ9","NST","C","18/04/2024",10.75,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTS19","NST","P","18/04/2024",10.75,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTW89","NST","C","18/04/2024",10.76,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTW99","NST","P","18/04/2024",10.76,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTS29","NST","C","18/04/2024",11.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTS39","NST","P","18/04/2024",11.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVZ9","NST","C","18/04/2024",11.01,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTW19","NST","P","18/04/2024",11.01,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTS49","NST","C","18/04/2024",11.25,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTS59","NST","P","18/04/2024",11.25,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSQ9","NST","C","18/04/2024",11.26,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSR9","NST","P","18/04/2024",11.26,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTS69","NST","C","18/04/2024",11.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTS79","NST","P","18/04/2024",11.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSS9","NST","C","18/04/2024",11.51,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTST9","NST","P","18/04/2024",11.51,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTS89","NST","C","18/04/2024",11.75,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTS99","NST","P","18/04/2024",11.75,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSU9","NST","C","18/04/2024",11.76,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSV9","NST","P","18/04/2024",11.76,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSA9","NST","C","18/04/2024",12.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSB9","NST","P","18/04/2024",12.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSW9","NST","C","18/04/2024",12.01,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSX9","NST","P","18/04/2024",12.01,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSC9","NST","C","18/04/2024",12.25,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSD9","NST","P","18/04/2024",12.25,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSY9","NST","C","18/04/2024",12.26,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSZ9","NST","P","18/04/2024",12.26,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSE9","NST","C","18/04/2024",12.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSF9","NST","P","18/04/2024",12.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTT19","NST","C","18/04/2024",12.51,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTT29","NST","P","18/04/2024",12.51,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSG9","NST","C","18/04/2024",12.75,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSH9","NST","P","18/04/2024",12.75,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTT39","NST","C","18/04/2024",12.76,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTT49","NST","P","18/04/2024",12.76,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSI9","NST","C","18/04/2024",13.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSJ9","NST","P","18/04/2024",13.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVJ9","NST","C","18/04/2024",13.01,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVK9","NST","P","18/04/2024",13.01,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSK9","NST","C","18/04/2024",13.25,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSL9","NST","P","18/04/2024",13.25,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NST4H9","NST","C","18/04/2024",13.26,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NST4J9","NST","P","18/04/2024",13.26,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSM9","NST","C","18/04/2024",13.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSN9","NST","P","18/04/2024",13.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NST4K9","NST","C","18/04/2024",13.51,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NST4M9","NST","P","18/04/2024",13.51,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSO9","NST","C","18/04/2024",13.75,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSP9","NST","P","18/04/2024",13.75,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NST7U9","NST","C","18/04/2024",13.76,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NST7V9","NST","P","18/04/2024",13.76,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVH9","NST","C","18/04/2024",14.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVI9","NST","P","18/04/2024",14.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTD57","NST","C","18/04/2024",14.01,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTD67","NST","P","18/04/2024",14.01,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NST3X9","NST","C","18/04/2024",14.25,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NST3Z9","NST","P","18/04/2024",14.25,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTG17","NST","C","18/04/2024",14.26,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTG27","NST","P","18/04/2024",14.26,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NST4F9","NST","C","18/04/2024",14.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NST4G9","NST","P","18/04/2024",14.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTLC7","NST","C","18/04/2024",14.51,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTLD7","NST","P","18/04/2024",14.51,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NST7N9","NST","C","18/04/2024",14.75,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NST7Q9","NST","P","18/04/2024",14.75,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZT7","NST","C","18/04/2024",14.76,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZU7","NST","P","18/04/2024",14.76,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTD37","NST","C","18/04/2024",15.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTD47","NST","P","18/04/2024",15.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTN98","NST","C","18/04/2024",15.01,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTNK8","NST","P","18/04/2024",15.01,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFY7","NST","C","18/04/2024",15.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFZ7","NST","P","18/04/2024",15.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTPY8","NST","C","18/04/2024",15.51,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTPZ8","NST","P","18/04/2024",15.51,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTLA7","NST","C","18/04/2024",16.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTLB7","NST","P","18/04/2024",16.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTYW8","NST","C","18/04/2024",16.01,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTYX8","NST","P","18/04/2024",16.01,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZR7","NST","C","18/04/2024",16.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZS7","NST","P","18/04/2024",16.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTCV9","NST","C","18/04/2024",16.51,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTCW9","NST","P","18/04/2024",16.51,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTN78","NST","C","18/04/2024",17.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTN88","NST","P","18/04/2024",17.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTE19","NST","C","18/04/2024",17.01,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTE29","NST","P","18/04/2024",17.01,"E",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTPW8","NST","C","18/04/2024",17.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTPX8","NST","P","18/04/2024",17.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTYU8","NST","C","18/04/2024",18.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTYV8","NST","P","18/04/2024",18.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTCT9","NST","C","18/04/2024",18.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTCU9","NST","P","18/04/2024",18.50,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTDY9","NST","C","18/04/2024",19.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NSTDZ9","NST","P","18/04/2024",19.00,"A",100.00,"NST","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NST2Q7","NST","C","16/05/2024",9.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST2U7","NST","P","16/05/2024",9.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST2V7","NST","C","16/05/2024",9.75,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST2X7","NST","P","16/05/2024",9.75,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST2Z7","NST","C","16/05/2024",10.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST3F7","NST","P","16/05/2024",10.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST3G7","NST","C","16/05/2024",10.25,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST3H7","NST","P","16/05/2024",10.25,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST3J7","NST","C","16/05/2024",10.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST3K7","NST","P","16/05/2024",10.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST5G7","NST","C","16/05/2024",10.51,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST5H7","NST","P","16/05/2024",10.51,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST3M7","NST","C","16/05/2024",10.75,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST3N7","NST","P","16/05/2024",10.75,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST5J7","NST","C","16/05/2024",10.76,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST5K7","NST","P","16/05/2024",10.76,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST3Q7","NST","C","16/05/2024",11.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST3U7","NST","P","16/05/2024",11.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST5M7","NST","C","16/05/2024",11.01,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST5N7","NST","P","16/05/2024",11.01,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST3V7","NST","C","16/05/2024",11.25,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST3X7","NST","P","16/05/2024",11.25,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST5Q7","NST","C","16/05/2024",11.26,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST5U7","NST","P","16/05/2024",11.26,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST3Z7","NST","C","16/05/2024",11.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST4F7","NST","P","16/05/2024",11.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST5V7","NST","C","16/05/2024",11.51,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST5X7","NST","P","16/05/2024",11.51,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST4G7","NST","C","16/05/2024",11.75,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST4H7","NST","P","16/05/2024",11.75,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST5Z7","NST","C","16/05/2024",11.76,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST6F7","NST","P","16/05/2024",11.76,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST4J7","NST","C","16/05/2024",12.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST4K7","NST","P","16/05/2024",12.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST6G7","NST","C","16/05/2024",12.01,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST6H7","NST","P","16/05/2024",12.01,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST4M7","NST","C","16/05/2024",12.25,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST4N7","NST","P","16/05/2024",12.25,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST1V8","NST","C","16/05/2024",12.26,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST1X8","NST","P","16/05/2024",12.26,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST4Q7","NST","C","16/05/2024",12.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST4U7","NST","P","16/05/2024",12.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST1Z8","NST","C","16/05/2024",12.51,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST2F8","NST","P","16/05/2024",12.51,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST4V7","NST","C","16/05/2024",12.75,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST4X7","NST","P","16/05/2024",12.75,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST3J8","NST","C","16/05/2024",12.76,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST3K8","NST","P","16/05/2024",12.76,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST4Z7","NST","C","16/05/2024",13.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST5F7","NST","P","16/05/2024",13.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST1F9","NST","C","16/05/2024",13.01,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST1G9","NST","P","16/05/2024",13.01,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST1M8","NST","C","16/05/2024",13.25,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST1N8","NST","P","16/05/2024",13.25,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST4X9","NST","C","16/05/2024",13.26,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST4Z9","NST","P","16/05/2024",13.26,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST1Q8","NST","C","16/05/2024",13.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST1U8","NST","P","16/05/2024",13.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST5F9","NST","C","16/05/2024",13.51,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST5G9","NST","P","16/05/2024",13.51,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST3G8","NST","C","16/05/2024",13.75,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST3H8","NST","P","16/05/2024",13.75,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST8F9","NST","C","16/05/2024",13.76,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST8G9","NST","P","16/05/2024",13.76,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST0X9","NST","C","16/05/2024",14.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST0Z9","NST","P","16/05/2024",14.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTD97","NST","C","16/05/2024",14.01,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTDK7","NST","P","16/05/2024",14.01,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST4N9","NST","C","16/05/2024",14.25,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST4Q9","NST","P","16/05/2024",14.25,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTG57","NST","C","16/05/2024",14.26,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTG67","NST","P","16/05/2024",14.26,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST4U9","NST","C","16/05/2024",14.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST4V9","NST","P","16/05/2024",14.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTLG7","NST","C","16/05/2024",14.51,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTLH7","NST","P","16/05/2024",14.51,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST7X9","NST","C","16/05/2024",14.75,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NST7Z9","NST","P","16/05/2024",14.75,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZX7","NST","C","16/05/2024",14.76,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZY7","NST","P","16/05/2024",14.76,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTD77","NST","C","16/05/2024",15.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTD87","NST","P","16/05/2024",15.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTEN8","NST","C","16/05/2024",15.01,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTEO8","NST","P","16/05/2024",15.01,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTG37","NST","C","16/05/2024",15.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTG47","NST","P","16/05/2024",15.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTEP8","NST","C","16/05/2024",15.51,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTEQ8","NST","P","16/05/2024",15.51,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTLE7","NST","C","16/05/2024",16.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTLF7","NST","P","16/05/2024",16.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTER8","NST","C","16/05/2024",16.01,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTES8","NST","P","16/05/2024",16.01,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZV7","NST","C","16/05/2024",16.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZW7","NST","P","16/05/2024",16.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTET8","NST","C","16/05/2024",16.51,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTEU8","NST","P","16/05/2024",16.51,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTNL8","NST","C","16/05/2024",17.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTNM8","NST","P","16/05/2024",17.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTE59","NST","C","16/05/2024",17.01,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTE69","NST","P","16/05/2024",17.01,"E",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTQ18","NST","C","16/05/2024",17.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTQ28","NST","P","16/05/2024",17.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTYZ8","NST","C","16/05/2024",18.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZ18","NST","P","16/05/2024",18.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTCX9","NST","C","16/05/2024",18.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTCY9","NST","P","16/05/2024",18.50,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTE39","NST","C","16/05/2024",19.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTE49","NST","P","16/05/2024",19.00,"A",100.00,"NST","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTW47","NST","C","20/06/2024",10.25,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTW57","NST","P","20/06/2024",10.25,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSG7","NST","C","20/06/2024",10.50,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSH7","NST","P","20/06/2024",10.50,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSI7","NST","C","20/06/2024",10.75,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSJ7","NST","P","20/06/2024",10.75,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTM87","NST","C","20/06/2024",11.00,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTM97","NST","P","20/06/2024",11.00,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTMA7","NST","C","20/06/2024",11.25,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTMB7","NST","P","20/06/2024",11.25,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTW67","NST","C","20/06/2024",11.26,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTW77","NST","P","20/06/2024",11.26,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTM27","NST","C","20/06/2024",11.50,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTM37","NST","P","20/06/2024",11.50,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSK7","NST","C","20/06/2024",11.51,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSL7","NST","P","20/06/2024",11.51,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGP7","NST","C","20/06/2024",11.75,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGQ7","NST","P","20/06/2024",11.75,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSM7","NST","C","20/06/2024",11.76,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTSN7","NST","P","20/06/2024",11.76,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGR7","NST","C","20/06/2024",12.00,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGS7","NST","P","20/06/2024",12.00,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTMC7","NST","C","20/06/2024",12.01,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTMD7","NST","P","20/06/2024",12.01,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGT7","NST","C","20/06/2024",12.25,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGU7","NST","P","20/06/2024",12.25,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTME7","NST","C","20/06/2024",12.26,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTMF7","NST","P","20/06/2024",12.26,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGV7","NST","C","20/06/2024",12.50,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGW7","NST","P","20/06/2024",12.50,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTM47","NST","C","20/06/2024",12.51,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTM57","NST","P","20/06/2024",12.51,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGX7","NST","C","20/06/2024",12.75,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGY7","NST","P","20/06/2024",12.75,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIP7","NST","C","20/06/2024",12.76,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIQ7","NST","P","20/06/2024",12.76,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGZ7","NST","C","20/06/2024",13.00,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTI17","NST","P","20/06/2024",13.00,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIR7","NST","C","20/06/2024",13.01,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIS7","NST","P","20/06/2024",13.01,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTI27","NST","C","20/06/2024",13.25,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTI37","NST","P","20/06/2024",13.25,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIT7","NST","C","20/06/2024",13.26,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIU7","NST","P","20/06/2024",13.26,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTI47","NST","C","20/06/2024",13.50,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTI57","NST","P","20/06/2024",13.50,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIV7","NST","C","20/06/2024",13.51,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIW7","NST","P","20/06/2024",13.51,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTI67","NST","C","20/06/2024",13.75,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTI77","NST","P","20/06/2024",13.75,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIX7","NST","C","20/06/2024",13.76,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIY7","NST","P","20/06/2024",13.76,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTI87","NST","C","20/06/2024",14.00,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTI97","NST","P","20/06/2024",14.00,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIZ7","NST","C","20/06/2024",14.01,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTJ17","NST","P","20/06/2024",14.01,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIF7","NST","C","20/06/2024",14.25,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIG7","NST","P","20/06/2024",14.25,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTJ27","NST","C","20/06/2024",14.26,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTJ37","NST","P","20/06/2024",14.26,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIH7","NST","C","20/06/2024",14.50,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTII7","NST","P","20/06/2024",14.50,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTLK7","NST","C","20/06/2024",14.51,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTLL7","NST","P","20/06/2024",14.51,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIJ7","NST","C","20/06/2024",14.75,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIK7","NST","P","20/06/2024",14.75,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTB38","NST","C","20/06/2024",14.76,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTB48","NST","P","20/06/2024",14.76,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIL7","NST","C","20/06/2024",15.00,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIM7","NST","P","20/06/2024",15.00,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTNP8","NST","C","20/06/2024",15.01,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTNQ8","NST","P","20/06/2024",15.01,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIN7","NST","C","20/06/2024",15.50,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTIO7","NST","P","20/06/2024",15.50,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTQ58","NST","C","20/06/2024",15.51,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTQ68","NST","P","20/06/2024",15.51,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTLI7","NST","C","20/06/2024",16.00,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTLJ7","NST","P","20/06/2024",16.00,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZ48","NST","C","20/06/2024",16.01,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZ58","NST","P","20/06/2024",16.01,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTB18","NST","C","20/06/2024",16.50,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTB28","NST","P","20/06/2024",16.50,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTD29","NST","C","20/06/2024",16.51,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTD39","NST","P","20/06/2024",16.51,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTNN8","NST","C","20/06/2024",17.00,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTNO8","NST","P","20/06/2024",17.00,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTE99","NST","C","20/06/2024",17.01,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTEF9","NST","P","20/06/2024",17.01,"E",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTQ38","NST","C","20/06/2024",17.50,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTQ48","NST","P","20/06/2024",17.50,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZ28","NST","C","20/06/2024",18.00,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZ38","NST","P","20/06/2024",18.00,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTCZ9","NST","C","20/06/2024",18.50,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTD19","NST","P","20/06/2024",18.50,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTE79","NST","C","20/06/2024",19.00,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTE89","NST","P","20/06/2024",19.00,"A",100.00,"NST","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTW87","NST","C","18/07/2024",10.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTW97","NST","P","18/07/2024",10.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTT37","NST","C","18/07/2024",10.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTT47","NST","P","18/07/2024",10.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTT57","NST","C","18/07/2024",10.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTT67","NST","P","18/07/2024",10.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTT77","NST","C","18/07/2024",11.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTT87","NST","P","18/07/2024",11.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTT97","NST","C","18/07/2024",11.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTA7","NST","P","18/07/2024",11.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTWA7","NST","C","18/07/2024",11.26,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTWB7","NST","P","18/07/2024",11.26,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTB7","NST","C","18/07/2024",11.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTC7","NST","P","18/07/2024",11.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTX7","NST","C","18/07/2024",11.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTY7","NST","P","18/07/2024",11.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTD7","NST","C","18/07/2024",11.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTE7","NST","P","18/07/2024",11.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTZ7","NST","C","18/07/2024",11.76,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTU17","NST","P","18/07/2024",11.76,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTF7","NST","C","18/07/2024",12.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTG7","NST","P","18/07/2024",12.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTU27","NST","C","18/07/2024",12.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTU37","NST","P","18/07/2024",12.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTH7","NST","C","18/07/2024",12.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTI7","NST","P","18/07/2024",12.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTU47","NST","C","18/07/2024",12.26,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTU57","NST","P","18/07/2024",12.26,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTJ7","NST","C","18/07/2024",12.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTK7","NST","P","18/07/2024",12.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTU67","NST","C","18/07/2024",12.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTU77","NST","P","18/07/2024",12.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTL7","NST","C","18/07/2024",12.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTM7","NST","P","18/07/2024",12.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTU87","NST","C","18/07/2024",12.76,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTU97","NST","P","18/07/2024",12.76,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTN7","NST","C","18/07/2024",13.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTO7","NST","P","18/07/2024",13.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTUA7","NST","C","18/07/2024",13.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTUB7","NST","P","18/07/2024",13.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTP7","NST","C","18/07/2024",13.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTQ7","NST","P","18/07/2024",13.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTWS7","NST","C","18/07/2024",13.26,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTWT7","NST","P","18/07/2024",13.26,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTR7","NST","C","18/07/2024",13.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTS7","NST","P","18/07/2024",13.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTWU7","NST","C","18/07/2024",13.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTWV7","NST","P","18/07/2024",13.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTT7","NST","C","18/07/2024",13.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTU7","NST","P","18/07/2024",13.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTX77","NST","C","18/07/2024",13.76,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTX87","NST","P","18/07/2024",13.76,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTV7","NST","C","18/07/2024",14.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTTW7","NST","P","18/07/2024",14.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTXG7","NST","C","18/07/2024",14.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTXH7","NST","P","18/07/2024",14.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTWO7","NST","C","18/07/2024",14.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTWP7","NST","P","18/07/2024",14.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTBG8","NST","C","18/07/2024",14.26,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTBH8","NST","P","18/07/2024",14.26,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTWQ7","NST","C","18/07/2024",14.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTWR7","NST","P","18/07/2024",14.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTBI8","NST","C","18/07/2024",14.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTBJ8","NST","P","18/07/2024",14.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTX57","NST","C","18/07/2024",14.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTX67","NST","P","18/07/2024",14.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTBK8","NST","C","18/07/2024",14.76,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTBL8","NST","P","18/07/2024",14.76,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTXD7","NST","C","18/07/2024",15.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTXF7","NST","P","18/07/2024",15.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTNT8","NST","C","18/07/2024",15.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTNU8","NST","P","18/07/2024",15.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTB58","NST","C","18/07/2024",15.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTB68","NST","P","18/07/2024",15.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTQ98","NST","C","18/07/2024",15.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTQA8","NST","P","18/07/2024",15.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTB78","NST","C","18/07/2024",16.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTB88","NST","P","18/07/2024",16.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZ88","NST","C","18/07/2024",16.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZ98","NST","P","18/07/2024",16.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTB98","NST","C","18/07/2024",16.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTBF8","NST","P","18/07/2024",16.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTD69","NST","C","18/07/2024",16.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTD79","NST","P","18/07/2024",16.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTNR8","NST","C","18/07/2024",17.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTNS8","NST","P","18/07/2024",17.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTEI9","NST","C","18/07/2024",17.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTEJ9","NST","P","18/07/2024",17.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTQ78","NST","C","18/07/2024",17.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTQ88","NST","P","18/07/2024",17.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZ68","NST","C","18/07/2024",18.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZ78","NST","P","18/07/2024",18.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTD49","NST","C","18/07/2024",18.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTD59","NST","P","18/07/2024",18.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTEG9","NST","C","18/07/2024",19.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTEH9","NST","P","18/07/2024",19.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFH8","NST","C","15/08/2024",11.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFI8","NST","P","15/08/2024",11.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFJ8","NST","C","15/08/2024",11.25,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFK8","NST","P","15/08/2024",11.25,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFL8","NST","C","15/08/2024",11.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFM8","NST","P","15/08/2024",11.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFN8","NST","C","15/08/2024",11.75,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFO8","NST","P","15/08/2024",11.75,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFP8","NST","C","15/08/2024",12.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFQ8","NST","P","15/08/2024",12.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGM8","NST","C","15/08/2024",12.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGN8","NST","P","15/08/2024",12.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFR8","NST","C","15/08/2024",12.25,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFS8","NST","P","15/08/2024",12.25,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGO8","NST","C","15/08/2024",12.26,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGP8","NST","P","15/08/2024",12.26,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFT8","NST","C","15/08/2024",12.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFU8","NST","P","15/08/2024",12.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGQ8","NST","C","15/08/2024",12.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGR8","NST","P","15/08/2024",12.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFV8","NST","C","15/08/2024",12.75,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFW8","NST","P","15/08/2024",12.75,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGS8","NST","C","15/08/2024",12.76,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGT8","NST","P","15/08/2024",12.76,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFX8","NST","C","15/08/2024",13.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFY8","NST","P","15/08/2024",13.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGU8","NST","C","15/08/2024",13.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGV8","NST","P","15/08/2024",13.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTFZ8","NST","C","15/08/2024",13.25,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTG18","NST","P","15/08/2024",13.25,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGW8","NST","C","15/08/2024",13.26,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGX8","NST","P","15/08/2024",13.26,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTG28","NST","C","15/08/2024",13.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTG38","NST","P","15/08/2024",13.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGY8","NST","C","15/08/2024",13.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGZ8","NST","P","15/08/2024",13.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTG48","NST","C","15/08/2024",13.75,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTG58","NST","P","15/08/2024",13.75,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTK28","NST","C","15/08/2024",13.76,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTK38","NST","P","15/08/2024",13.76,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTG68","NST","C","15/08/2024",14.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTG78","NST","P","15/08/2024",14.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTK48","NST","C","15/08/2024",14.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTK58","NST","P","15/08/2024",14.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTG88","NST","C","15/08/2024",14.25,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTG98","NST","P","15/08/2024",14.25,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTME8","NST","C","15/08/2024",14.26,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTMF8","NST","P","15/08/2024",14.26,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGK8","NST","C","15/08/2024",14.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTGL8","NST","P","15/08/2024",14.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTMG8","NST","C","15/08/2024",14.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTMH8","NST","P","15/08/2024",14.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTJX8","NST","C","15/08/2024",14.75,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTJY8","NST","P","15/08/2024",14.75,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTNZ8","NST","C","15/08/2024",14.76,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTP18","NST","P","15/08/2024",14.76,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTJZ8","NST","C","15/08/2024",15.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTK18","NST","P","15/08/2024",15.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTP28","NST","C","15/08/2024",15.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTP38","NST","P","15/08/2024",15.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTMA8","NST","C","15/08/2024",15.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTMB8","NST","P","15/08/2024",15.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTQD8","NST","C","15/08/2024",15.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTQE8","NST","P","15/08/2024",15.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTMC8","NST","C","15/08/2024",16.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTMD8","NST","P","15/08/2024",16.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZC8","NST","C","15/08/2024",16.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZD8","NST","P","15/08/2024",16.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTNV8","NST","C","15/08/2024",16.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTNW8","NST","P","15/08/2024",16.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTDK9","NST","C","15/08/2024",16.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTDL9","NST","P","15/08/2024",16.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTNX8","NST","C","15/08/2024",17.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTNY8","NST","P","15/08/2024",17.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTEM9","NST","C","15/08/2024",17.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTEN9","NST","P","15/08/2024",17.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTQB8","NST","C","15/08/2024",17.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTQC8","NST","P","15/08/2024",17.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZA8","NST","C","15/08/2024",18.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZB8","NST","P","15/08/2024",18.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTD89","NST","C","15/08/2024",18.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTD99","NST","P","15/08/2024",18.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTEK9","NST","C","15/08/2024",19.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTEL9","NST","P","15/08/2024",19.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTUU8","NST","C","19/09/2024",12.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTUV8","NST","P","19/09/2024",12.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTUW8","NST","C","19/09/2024",12.25,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTUX8","NST","P","19/09/2024",12.25,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTUY8","NST","C","19/09/2024",12.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTUZ8","NST","P","19/09/2024",12.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTV18","NST","C","19/09/2024",12.75,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTV28","NST","P","19/09/2024",12.75,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTV38","NST","C","19/09/2024",13.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTV48","NST","P","19/09/2024",13.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVP8","NST","C","19/09/2024",13.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVQ8","NST","P","19/09/2024",13.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTV58","NST","C","19/09/2024",13.25,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTV68","NST","P","19/09/2024",13.25,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVR8","NST","C","19/09/2024",13.26,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVS8","NST","P","19/09/2024",13.26,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTV78","NST","C","19/09/2024",13.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTV88","NST","P","19/09/2024",13.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVT8","NST","C","19/09/2024",13.51,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVU8","NST","P","19/09/2024",13.51,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTV98","NST","C","19/09/2024",13.75,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVA8","NST","P","19/09/2024",13.75,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVV8","NST","C","19/09/2024",13.76,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVW8","NST","P","19/09/2024",13.76,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVB8","NST","C","19/09/2024",14.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVC8","NST","P","19/09/2024",14.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVX8","NST","C","19/09/2024",14.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVY8","NST","P","19/09/2024",14.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVD8","NST","C","19/09/2024",14.25,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVE8","NST","P","19/09/2024",14.25,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVZ8","NST","C","19/09/2024",14.26,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTW18","NST","P","19/09/2024",14.26,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVF8","NST","C","19/09/2024",14.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVG8","NST","P","19/09/2024",14.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTW28","NST","C","19/09/2024",14.51,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTW38","NST","P","19/09/2024",14.51,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVH8","NST","C","19/09/2024",14.75,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVI8","NST","P","19/09/2024",14.75,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTXZ8","NST","C","19/09/2024",14.76,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTY18","NST","P","19/09/2024",14.76,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVJ8","NST","C","19/09/2024",15.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVK8","NST","P","19/09/2024",15.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTY88","NST","C","19/09/2024",15.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTY98","NST","P","19/09/2024",15.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVL8","NST","C","19/09/2024",15.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVM8","NST","P","19/09/2024",15.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTYK8","NST","C","19/09/2024",15.51,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTYL8","NST","P","19/09/2024",15.51,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVN8","NST","C","19/09/2024",16.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTVO8","NST","P","19/09/2024",16.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZG8","NST","C","19/09/2024",16.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZH8","NST","P","19/09/2024",16.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTXW8","NST","C","19/09/2024",16.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTXY8","NST","P","19/09/2024",16.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTDO9","NST","C","19/09/2024",16.51,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTDP9","NST","P","19/09/2024",16.51,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTY68","NST","C","19/09/2024",17.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTY78","NST","P","19/09/2024",17.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTEQ9","NST","C","19/09/2024",17.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTER9","NST","P","19/09/2024",17.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTYI8","NST","C","19/09/2024",17.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTYJ8","NST","P","19/09/2024",17.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZE8","NST","C","19/09/2024",18.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZF8","NST","P","19/09/2024",18.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTDM9","NST","C","19/09/2024",18.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTDN9","NST","P","19/09/2024",18.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTEO9","NST","C","19/09/2024",19.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTEP9","NST","P","19/09/2024",19.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTT59","NST","C","18/04/2024",0.01,"E",100.00,"NSTL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NST6J7","NST","C","16/05/2024",0.01,"E",100.00,"NSTL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NSTJ47","NST","C","20/06/2024",0.01,"E",100.00,"NSTL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NSTUC7","NST","C","18/07/2024",0.01,"E",100.00,"NSTL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NSTI18","NST","C","15/08/2024",0.01,"E",100.00,"NSTL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NSTW48","NST","C","19/09/2024",0.01,"E",100.00,"NSTL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NSTZQ8","NST","C","24/04/2024",0.01,"E",100.00,"NSTV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTES9","NST","C","02/05/2024",0.01,"E",100.00,"NSTV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTZR8","NST","C","24/04/2024",12.25,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTZS8","NST","P","24/04/2024",12.25,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTZT8","NST","C","24/04/2024",12.50,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTZU8","NST","P","24/04/2024",12.50,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTZV8","NST","C","24/04/2024",12.75,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTZW8","NST","P","24/04/2024",12.75,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTZX8","NST","C","24/04/2024",13.00,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTZY8","NST","P","24/04/2024",13.00,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTB19","NST","C","24/04/2024",13.25,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTB29","NST","P","24/04/2024",13.25,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTB39","NST","C","24/04/2024",13.50,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTB49","NST","P","24/04/2024",13.50,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTB59","NST","C","24/04/2024",13.75,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTB69","NST","P","24/04/2024",13.75,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTC69","NST","C","24/04/2024",13.76,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTC79","NST","P","24/04/2024",13.76,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTB79","NST","C","24/04/2024",14.00,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTB89","NST","P","24/04/2024",14.00,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTC89","NST","C","24/04/2024",14.01,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTC99","NST","P","24/04/2024",14.01,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTB99","NST","C","24/04/2024",14.25,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBF9","NST","P","24/04/2024",14.25,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTCF9","NST","C","24/04/2024",14.26,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTCG9","NST","P","24/04/2024",14.26,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBG9","NST","C","24/04/2024",14.50,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBH9","NST","P","24/04/2024",14.50,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTCH9","NST","C","24/04/2024",14.51,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTCI9","NST","P","24/04/2024",14.51,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBI9","NST","C","24/04/2024",14.75,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBJ9","NST","P","24/04/2024",14.75,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTCJ9","NST","C","24/04/2024",14.76,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTCK9","NST","P","24/04/2024",14.76,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBK9","NST","C","24/04/2024",15.00,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBL9","NST","P","24/04/2024",15.00,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTCL9","NST","C","24/04/2024",15.01,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTCM9","NST","P","24/04/2024",15.01,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBM9","NST","C","24/04/2024",15.50,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBO9","NST","P","24/04/2024",15.50,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTCN9","NST","C","24/04/2024",15.51,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTCO9","NST","P","24/04/2024",15.51,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBP9","NST","C","24/04/2024",16.00,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBQ9","NST","P","24/04/2024",16.00,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTCP9","NST","C","24/04/2024",16.01,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTCQ9","NST","P","24/04/2024",16.01,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBR9","NST","C","24/04/2024",16.50,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBS9","NST","P","24/04/2024",16.50,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTCR9","NST","C","24/04/2024",16.51,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTCS9","NST","P","24/04/2024",16.51,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBT9","NST","C","24/04/2024",17.00,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBU9","NST","P","24/04/2024",17.00,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTDW9","NST","C","24/04/2024",17.01,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTDX9","NST","P","24/04/2024",17.01,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBV9","NST","C","24/04/2024",17.50,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBW9","NST","P","24/04/2024",17.50,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTEV9","NST","C","24/04/2024",17.51,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTEW9","NST","P","24/04/2024",17.51,"E",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBX9","NST","C","24/04/2024",18.00,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBY9","NST","P","24/04/2024",18.00,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTBZ9","NST","C","24/04/2024",18.50,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTC19","NST","P","24/04/2024",18.50,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTC29","NST","C","24/04/2024",19.00,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTC39","NST","P","24/04/2024",19.00,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTC49","NST","C","24/04/2024",19.50,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTC59","NST","P","24/04/2024",19.50,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTDU9","NST","C","24/04/2024",20.00,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTDV9","NST","P","24/04/2024",20.00,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTET9","NST","C","24/04/2024",20.50,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTEU9","NST","P","24/04/2024",20.50,"A",100.00,"NSTW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","NSTI39","NST","C","02/05/2024",12.50,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTI49","NST","P","02/05/2024",12.50,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTEX9","NST","C","02/05/2024",12.75,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTEY9","NST","P","02/05/2024",12.75,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTEZ9","NST","C","02/05/2024",13.00,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTF19","NST","P","02/05/2024",13.00,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTF29","NST","C","02/05/2024",13.25,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTF39","NST","P","02/05/2024",13.25,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTF49","NST","C","02/05/2024",13.50,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTF59","NST","P","02/05/2024",13.50,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTF69","NST","C","02/05/2024",13.75,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTF79","NST","P","02/05/2024",13.75,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTF89","NST","C","02/05/2024",14.00,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTF99","NST","P","02/05/2024",14.00,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTI59","NST","C","02/05/2024",14.01,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTI69","NST","P","02/05/2024",14.01,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFF9","NST","C","02/05/2024",14.25,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFG9","NST","P","02/05/2024",14.25,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTGK9","NST","C","02/05/2024",14.26,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTGL9","NST","P","02/05/2024",14.26,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFH9","NST","C","02/05/2024",14.50,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFI9","NST","P","02/05/2024",14.50,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTGM9","NST","C","02/05/2024",14.51,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTGN9","NST","P","02/05/2024",14.51,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFJ9","NST","C","02/05/2024",14.75,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFK9","NST","P","02/05/2024",14.75,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTGO9","NST","C","02/05/2024",14.76,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTGP9","NST","P","02/05/2024",14.76,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFL9","NST","C","02/05/2024",15.00,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFM9","NST","P","02/05/2024",15.00,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTGQ9","NST","C","02/05/2024",15.01,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTGR9","NST","P","02/05/2024",15.01,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFN9","NST","C","02/05/2024",15.50,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFO9","NST","P","02/05/2024",15.50,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTGS9","NST","C","02/05/2024",15.51,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTGT9","NST","P","02/05/2024",15.51,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFP9","NST","C","02/05/2024",16.00,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFQ9","NST","P","02/05/2024",16.00,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTGU9","NST","C","02/05/2024",16.01,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTGV9","NST","P","02/05/2024",16.01,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFR9","NST","C","02/05/2024",16.50,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFS9","NST","P","02/05/2024",16.50,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTGW9","NST","C","02/05/2024",16.51,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTGX9","NST","P","02/05/2024",16.51,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFT9","NST","C","02/05/2024",17.00,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFU9","NST","P","02/05/2024",17.00,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTGY9","NST","C","02/05/2024",17.01,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTGZ9","NST","P","02/05/2024",17.01,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFV9","NST","C","02/05/2024",17.50,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFW9","NST","P","02/05/2024",17.50,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTI19","NST","C","02/05/2024",17.51,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTI29","NST","P","02/05/2024",17.51,"E",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFX9","NST","C","02/05/2024",18.00,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFY9","NST","P","02/05/2024",18.00,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTFZ9","NST","C","02/05/2024",18.50,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTG19","NST","P","02/05/2024",18.50,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTG29","NST","C","02/05/2024",19.00,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTG39","NST","P","02/05/2024",19.00,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTG49","NST","C","02/05/2024",19.50,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTG59","NST","P","02/05/2024",19.50,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTG69","NST","C","02/05/2024",20.00,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTG79","NST","P","02/05/2024",20.00,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTG89","NST","C","02/05/2024",20.50,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NSTG99","NST","P","02/05/2024",20.50,"A",100.00,"NSTW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","NXTE77","NXT","C","18/04/2024",9.94,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTE87","NXT","P","18/04/2024",9.94,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTDM7","NXT","C","18/04/2024",10.19,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTDN7","NXT","P","18/04/2024",10.19,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTBW7","NXT","C","18/04/2024",10.44,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTBX7","NXT","P","18/04/2024",10.44,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTBY7","NXT","C","18/04/2024",10.69,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTBZ7","NXT","P","18/04/2024",10.69,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTC17","NXT","C","18/04/2024",10.94,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTC27","NXT","P","18/04/2024",10.94,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTE97","NXT","C","18/04/2024",10.95,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTEF7","NXT","P","18/04/2024",10.95,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTC37","NXT","C","18/04/2024",11.19,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTC47","NXT","P","18/04/2024",11.19,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTDO7","NXT","C","18/04/2024",11.20,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTDP7","NXT","P","18/04/2024",11.20,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTC57","NXT","C","18/04/2024",11.43,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTC67","NXT","P","18/04/2024",11.43,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCW7","NXT","C","18/04/2024",11.44,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCX7","NXT","P","18/04/2024",11.44,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTC77","NXT","C","18/04/2024",11.68,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTC87","NXT","P","18/04/2024",11.68,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCY7","NXT","C","18/04/2024",11.69,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCZ7","NXT","P","18/04/2024",11.69,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTC97","NXT","C","18/04/2024",11.93,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCF7","NXT","P","18/04/2024",11.93,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTD17","NXT","C","18/04/2024",11.94,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTD27","NXT","P","18/04/2024",11.94,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCG7","NXT","C","18/04/2024",12.18,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCH7","NXT","P","18/04/2024",12.18,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTD37","NXT","C","18/04/2024",12.19,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTD47","NXT","P","18/04/2024",12.19,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCI7","NXT","C","18/04/2024",12.43,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCJ7","NXT","P","18/04/2024",12.43,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTD57","NXT","C","18/04/2024",12.44,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTD67","NXT","P","18/04/2024",12.44,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCK7","NXT","C","18/04/2024",12.68,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCL7","NXT","P","18/04/2024",12.68,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTD77","NXT","C","18/04/2024",12.69,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTD87","NXT","P","18/04/2024",12.69,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCM7","NXT","C","18/04/2024",12.93,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCN7","NXT","P","18/04/2024",12.93,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTD97","NXT","C","18/04/2024",12.94,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTDK7","NXT","P","18/04/2024",12.94,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCO7","NXT","C","18/04/2024",13.17,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCP7","NXT","P","18/04/2024",13.17,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTEI7","NXT","C","18/04/2024",13.18,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTEJ7","NXT","P","18/04/2024",13.18,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCQ7","NXT","C","18/04/2024",13.42,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCR7","NXT","P","18/04/2024",13.42,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTEM7","NXT","C","18/04/2024",13.43,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTEN7","NXT","P","18/04/2024",13.43,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCS7","NXT","C","18/04/2024",13.67,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCT7","NXT","P","18/04/2024",13.67,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTEQ7","NXT","C","18/04/2024",13.68,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTER7","NXT","P","18/04/2024",13.68,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCU7","NXT","C","18/04/2024",13.92,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTCV7","NXT","P","18/04/2024",13.92,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTGY7","NXT","C","18/04/2024",13.93,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTGZ7","NXT","P","18/04/2024",13.93,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTEG7","NXT","C","18/04/2024",14.17,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTEH7","NXT","P","18/04/2024",14.17,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTI17","NXT","C","18/04/2024",14.18,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTI27","NXT","P","18/04/2024",14.18,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTEK7","NXT","C","18/04/2024",14.42,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTEL7","NXT","P","18/04/2024",14.42,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTII7","NXT","C","18/04/2024",14.43,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTIJ7","NXT","P","18/04/2024",14.43,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTEO7","NXT","C","18/04/2024",14.67,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTEP7","NXT","P","18/04/2024",14.67,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTKP7","NXT","C","18/04/2024",14.68,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTKQ7","NXT","P","18/04/2024",14.68,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTGU7","NXT","C","18/04/2024",14.91,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTGV7","NXT","P","18/04/2024",14.91,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTMP7","NXT","C","18/04/2024",14.92,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTMQ7","NXT","P","18/04/2024",14.92,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTGW7","NXT","C","18/04/2024",15.41,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTGX7","NXT","P","18/04/2024",15.41,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTNO7","NXT","C","18/04/2024",15.42,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTNP7","NXT","P","18/04/2024",15.42,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTK17","NXT","C","18/04/2024",15.91,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTK27","NXT","P","18/04/2024",15.91,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRH7","NXT","C","18/04/2024",15.92,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRI7","NXT","P","18/04/2024",15.92,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTKN7","NXT","C","18/04/2024",16.41,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTKO7","NXT","P","18/04/2024",16.41,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRJ7","NXT","C","18/04/2024",16.42,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRK7","NXT","P","18/04/2024",16.42,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTMN7","NXT","C","18/04/2024",16.90,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTMO7","NXT","P","18/04/2024",16.90,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSO7","NXT","C","18/04/2024",16.91,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSP7","NXT","P","18/04/2024",16.91,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTNM7","NXT","C","18/04/2024",17.40,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTNN7","NXT","P","18/04/2024",17.40,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTTP7","NXT","C","18/04/2024",17.41,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTTQ7","NXT","P","18/04/2024",17.41,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTR87","NXT","C","18/04/2024",17.90,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTR97","NXT","P","18/04/2024",17.90,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTTR7","NXT","C","18/04/2024",17.91,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTTS7","NXT","P","18/04/2024",17.91,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRF7","NXT","C","18/04/2024",18.39,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRG7","NXT","P","18/04/2024",18.39,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTTT7","NXT","C","18/04/2024",18.40,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTTU7","NXT","P","18/04/2024",18.40,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSM7","NXT","C","18/04/2024",18.89,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSN7","NXT","P","18/04/2024",18.89,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVF7","NXT","C","18/04/2024",18.90,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVG7","NXT","P","18/04/2024",18.90,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTTJ7","NXT","C","18/04/2024",19.39,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTTK7","NXT","P","18/04/2024",19.39,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXA7","NXT","C","18/04/2024",19.40,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXB7","NXT","P","18/04/2024",19.40,"E",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTTL7","NXT","C","18/04/2024",19.89,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTTM7","NXT","P","18/04/2024",19.89,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTTN7","NXT","C","18/04/2024",20.38,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTTO7","NXT","P","18/04/2024",20.38,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVD7","NXT","C","18/04/2024",20.88,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVE7","NXT","P","18/04/2024",20.88,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTX87","NXT","C","18/04/2024",21.38,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTX97","NXT","P","18/04/2024",21.38,"A",100.00,"NXT","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTG87","NXT","C","16/05/2024",10.94,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTG97","NXT","P","16/05/2024",10.94,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTES7","NXT","C","16/05/2024",11.19,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTET7","NXT","P","16/05/2024",11.19,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTEU7","NXT","C","16/05/2024",11.43,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTEV7","NXT","P","16/05/2024",11.43,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTP37","NXT","C","16/05/2024",11.44,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTP47","NXT","P","16/05/2024",11.44,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTEW7","NXT","C","16/05/2024",11.68,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTEX7","NXT","P","16/05/2024",11.68,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTEY7","NXT","C","16/05/2024",11.93,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTEZ7","NXT","P","16/05/2024",11.93,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTGK7","NXT","C","16/05/2024",11.94,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTGL7","NXT","P","16/05/2024",11.94,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTF17","NXT","C","16/05/2024",12.18,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTF27","NXT","P","16/05/2024",12.18,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFS7","NXT","C","16/05/2024",12.19,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFT7","NXT","P","16/05/2024",12.19,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTF37","NXT","C","16/05/2024",12.43,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTF47","NXT","P","16/05/2024",12.43,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFU7","NXT","C","16/05/2024",12.44,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFV7","NXT","P","16/05/2024",12.44,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTF57","NXT","C","16/05/2024",12.68,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTF67","NXT","P","16/05/2024",12.68,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFW7","NXT","C","16/05/2024",12.69,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFX7","NXT","P","16/05/2024",12.69,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTF77","NXT","C","16/05/2024",12.93,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTF87","NXT","P","16/05/2024",12.93,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFY7","NXT","C","16/05/2024",12.94,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFZ7","NXT","P","16/05/2024",12.94,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTF97","NXT","C","16/05/2024",13.17,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFF7","NXT","P","16/05/2024",13.17,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTG17","NXT","C","16/05/2024",13.18,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTG27","NXT","P","16/05/2024",13.18,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFG7","NXT","C","16/05/2024",13.42,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFH7","NXT","P","16/05/2024",13.42,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTG37","NXT","C","16/05/2024",13.43,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTG47","NXT","P","16/05/2024",13.43,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFI7","NXT","C","16/05/2024",13.67,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFJ7","NXT","P","16/05/2024",13.67,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTG57","NXT","C","16/05/2024",13.68,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTG67","NXT","P","16/05/2024",13.68,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFK7","NXT","C","16/05/2024",13.92,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFL7","NXT","P","16/05/2024",13.92,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTI77","NXT","C","16/05/2024",13.93,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTI87","NXT","P","16/05/2024",13.93,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFM7","NXT","C","16/05/2024",14.17,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFN7","NXT","P","16/05/2024",14.17,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTI97","NXT","C","16/05/2024",14.18,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTIF7","NXT","P","16/05/2024",14.18,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFO7","NXT","C","16/05/2024",14.42,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFP7","NXT","P","16/05/2024",14.42,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTK57","NXT","C","16/05/2024",14.43,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTK67","NXT","P","16/05/2024",14.43,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFQ7","NXT","C","16/05/2024",14.67,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTFR7","NXT","P","16/05/2024",14.67,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTKT7","NXT","C","16/05/2024",14.68,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTKU7","NXT","P","16/05/2024",14.68,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTI37","NXT","C","16/05/2024",14.91,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTI47","NXT","P","16/05/2024",14.91,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTMT7","NXT","C","16/05/2024",14.92,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTMU7","NXT","P","16/05/2024",14.92,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTI57","NXT","C","16/05/2024",15.41,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTI67","NXT","P","16/05/2024",15.41,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTNS7","NXT","C","16/05/2024",15.42,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTNT7","NXT","P","16/05/2024",15.42,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTK37","NXT","C","16/05/2024",15.91,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTK47","NXT","P","16/05/2024",15.91,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRP7","NXT","C","16/05/2024",15.92,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRQ7","NXT","P","16/05/2024",15.92,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTKR7","NXT","C","16/05/2024",16.41,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTKS7","NXT","P","16/05/2024",16.41,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRR7","NXT","C","16/05/2024",16.42,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRS7","NXT","P","16/05/2024",16.42,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTMR7","NXT","C","16/05/2024",16.90,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTMS7","NXT","P","16/05/2024",16.90,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSS7","NXT","C","16/05/2024",16.91,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTST7","NXT","P","16/05/2024",16.91,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTNQ7","NXT","C","16/05/2024",17.40,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTNR7","NXT","P","16/05/2024",17.40,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTU27","NXT","C","16/05/2024",17.41,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTU37","NXT","P","16/05/2024",17.41,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRL7","NXT","C","16/05/2024",17.90,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRM7","NXT","P","16/05/2024",17.90,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTU47","NXT","C","16/05/2024",17.91,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTU57","NXT","P","16/05/2024",17.91,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRN7","NXT","C","16/05/2024",18.39,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRO7","NXT","P","16/05/2024",18.39,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTU67","NXT","C","16/05/2024",18.40,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTU77","NXT","P","16/05/2024",18.40,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSQ7","NXT","C","16/05/2024",18.89,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSR7","NXT","P","16/05/2024",18.89,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVJ7","NXT","C","16/05/2024",18.90,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVK7","NXT","P","16/05/2024",18.90,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTTV7","NXT","C","16/05/2024",19.39,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTTW7","NXT","P","16/05/2024",19.39,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXF7","NXT","C","16/05/2024",19.40,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXG7","NXT","P","16/05/2024",19.40,"E",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTTX7","NXT","C","16/05/2024",19.89,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTTY7","NXT","P","16/05/2024",19.89,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTTZ7","NXT","C","16/05/2024",20.38,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTU17","NXT","P","16/05/2024",20.38,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVH7","NXT","C","16/05/2024",20.88,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVI7","NXT","P","16/05/2024",20.88,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXC7","NXT","C","16/05/2024",21.38,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXD7","NXT","P","16/05/2024",21.38,"A",100.00,"NXT","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTIK7","NXT","C","20/06/2024",11.43,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTIL7","NXT","P","20/06/2024",11.43,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTP57","NXT","C","20/06/2024",11.44,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTP67","NXT","P","20/06/2024",11.44,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTIM7","NXT","C","20/06/2024",11.68,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTIN7","NXT","P","20/06/2024",11.68,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTIO7","NXT","C","20/06/2024",11.93,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTIP7","NXT","P","20/06/2024",11.93,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTP77","NXT","C","20/06/2024",11.94,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTP87","NXT","P","20/06/2024",11.94,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTIQ7","NXT","C","20/06/2024",12.18,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTIR7","NXT","P","20/06/2024",12.18,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTIS7","NXT","C","20/06/2024",12.43,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTIT7","NXT","P","20/06/2024",12.43,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJF7","NXT","C","20/06/2024",12.44,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJG7","NXT","P","20/06/2024",12.44,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTIU7","NXT","C","20/06/2024",12.68,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTIV7","NXT","P","20/06/2024",12.68,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJH7","NXT","C","20/06/2024",12.69,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJI7","NXT","P","20/06/2024",12.69,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTIW7","NXT","C","20/06/2024",12.93,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTIX7","NXT","P","20/06/2024",12.93,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJJ7","NXT","C","20/06/2024",12.94,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJK7","NXT","P","20/06/2024",12.94,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTIY7","NXT","C","20/06/2024",13.17,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTIZ7","NXT","P","20/06/2024",13.17,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJL7","NXT","C","20/06/2024",13.18,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJM7","NXT","P","20/06/2024",13.18,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJ17","NXT","C","20/06/2024",13.42,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJ27","NXT","P","20/06/2024",13.42,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJN7","NXT","C","20/06/2024",13.43,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJO7","NXT","P","20/06/2024",13.43,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJ37","NXT","C","20/06/2024",13.67,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJ47","NXT","P","20/06/2024",13.67,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJP7","NXT","C","20/06/2024",13.68,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJQ7","NXT","P","20/06/2024",13.68,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJ57","NXT","C","20/06/2024",13.92,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJ67","NXT","P","20/06/2024",13.92,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJR7","NXT","C","20/06/2024",13.93,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJS7","NXT","P","20/06/2024",13.93,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJ77","NXT","C","20/06/2024",14.17,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJ87","NXT","P","20/06/2024",14.17,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJW7","NXT","C","20/06/2024",14.18,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJX7","NXT","P","20/06/2024",14.18,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJ97","NXT","C","20/06/2024",14.42,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJA7","NXT","P","20/06/2024",14.42,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTK97","NXT","C","20/06/2024",14.43,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTKA7","NXT","P","20/06/2024",14.43,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJB7","NXT","C","20/06/2024",14.67,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJC7","NXT","P","20/06/2024",14.67,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTKX7","NXT","C","20/06/2024",14.68,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTKY7","NXT","P","20/06/2024",14.68,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJD7","NXT","C","20/06/2024",14.91,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJE7","NXT","P","20/06/2024",14.91,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTMX7","NXT","C","20/06/2024",14.92,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTMY7","NXT","P","20/06/2024",14.92,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJU7","NXT","C","20/06/2024",15.41,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJV7","NXT","P","20/06/2024",15.41,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTNW7","NXT","C","20/06/2024",15.42,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTNX7","NXT","P","20/06/2024",15.42,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTK77","NXT","C","20/06/2024",15.91,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTK87","NXT","P","20/06/2024",15.91,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRX7","NXT","C","20/06/2024",15.92,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRY7","NXT","P","20/06/2024",15.92,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTKV7","NXT","C","20/06/2024",16.41,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTKW7","NXT","P","20/06/2024",16.41,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRZ7","NXT","C","20/06/2024",16.42,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTS17","NXT","P","20/06/2024",16.42,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTMV7","NXT","C","20/06/2024",16.90,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTMW7","NXT","P","20/06/2024",16.90,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSW7","NXT","C","20/06/2024",16.91,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSX7","NXT","P","20/06/2024",16.91,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTNU7","NXT","C","20/06/2024",17.40,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTNV7","NXT","P","20/06/2024",17.40,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUE7","NXT","C","20/06/2024",17.41,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUF7","NXT","P","20/06/2024",17.41,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRT7","NXT","C","20/06/2024",17.90,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRU7","NXT","P","20/06/2024",17.90,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUG7","NXT","C","20/06/2024",17.91,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUH7","NXT","P","20/06/2024",17.91,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRV7","NXT","C","20/06/2024",18.39,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTRW7","NXT","P","20/06/2024",18.39,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUI7","NXT","C","20/06/2024",18.40,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUJ7","NXT","P","20/06/2024",18.40,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSU7","NXT","C","20/06/2024",18.89,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSV7","NXT","P","20/06/2024",18.89,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVN7","NXT","C","20/06/2024",18.90,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVO7","NXT","P","20/06/2024",18.90,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTU87","NXT","C","20/06/2024",19.39,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTU97","NXT","P","20/06/2024",19.39,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXJ7","NXT","C","20/06/2024",19.40,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXK7","NXT","P","20/06/2024",19.40,"E",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUA7","NXT","C","20/06/2024",19.89,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUB7","NXT","P","20/06/2024",19.89,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUC7","NXT","C","20/06/2024",20.38,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUD7","NXT","P","20/06/2024",20.38,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVL7","NXT","C","20/06/2024",20.88,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVM7","NXT","P","20/06/2024",20.88,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXH7","NXT","C","20/06/2024",21.38,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXI7","NXT","P","20/06/2024",21.38,"A",100.00,"NXT","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTP97","NXT","C","18/07/2024",11.43,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTPK7","NXT","P","18/07/2024",11.43,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTPL7","NXT","C","18/07/2024",11.44,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTPM7","NXT","P","18/07/2024",11.44,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTKZ7","NXT","C","18/07/2024",11.93,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTL17","NXT","P","18/07/2024",11.93,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTPN7","NXT","C","18/07/2024",11.94,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTPO7","NXT","P","18/07/2024",11.94,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTL27","NXT","C","18/07/2024",12.18,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTL37","NXT","P","18/07/2024",12.18,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTL47","NXT","C","18/07/2024",12.43,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTL57","NXT","P","18/07/2024",12.43,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTL67","NXT","C","18/07/2024",12.68,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTL77","NXT","P","18/07/2024",12.68,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTL87","NXT","C","18/07/2024",12.93,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTL97","NXT","P","18/07/2024",12.93,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLU7","NXT","C","18/07/2024",12.94,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLW7","NXT","P","18/07/2024",12.94,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLA7","NXT","C","18/07/2024",13.17,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLB7","NXT","P","18/07/2024",13.17,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLX7","NXT","C","18/07/2024",13.18,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLY7","NXT","P","18/07/2024",13.18,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLC7","NXT","C","18/07/2024",13.42,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLD7","NXT","P","18/07/2024",13.42,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLZ7","NXT","C","18/07/2024",13.43,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTM17","NXT","P","18/07/2024",13.43,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLE7","NXT","C","18/07/2024",13.67,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLF7","NXT","P","18/07/2024",13.67,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTM27","NXT","C","18/07/2024",13.68,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTM37","NXT","P","18/07/2024",13.68,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLG7","NXT","C","18/07/2024",13.92,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLH7","NXT","P","18/07/2024",13.92,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTM47","NXT","C","18/07/2024",13.93,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTM57","NXT","P","18/07/2024",13.93,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLI7","NXT","C","18/07/2024",14.17,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLJ7","NXT","P","18/07/2024",14.17,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTM67","NXT","C","18/07/2024",14.18,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTM77","NXT","P","18/07/2024",14.18,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLK7","NXT","C","18/07/2024",14.42,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLL7","NXT","P","18/07/2024",14.42,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTM87","NXT","C","18/07/2024",14.43,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTM97","NXT","P","18/07/2024",14.43,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLM7","NXT","C","18/07/2024",14.67,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLN7","NXT","P","18/07/2024",14.67,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTMD7","NXT","C","18/07/2024",14.68,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTME7","NXT","P","18/07/2024",14.68,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLO7","NXT","C","18/07/2024",14.91,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLP7","NXT","P","18/07/2024",14.91,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTN27","NXT","C","18/07/2024",14.92,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTN37","NXT","P","18/07/2024",14.92,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLQ7","NXT","C","18/07/2024",15.41,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLR7","NXT","P","18/07/2024",15.41,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTP17","NXT","C","18/07/2024",15.42,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTP27","NXT","P","18/07/2024",15.42,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLS7","NXT","C","18/07/2024",15.91,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTLT7","NXT","P","18/07/2024",15.91,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTS67","NXT","C","18/07/2024",15.92,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTS77","NXT","P","18/07/2024",15.92,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTMB7","NXT","C","18/07/2024",16.41,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTMC7","NXT","P","18/07/2024",16.41,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTS87","NXT","C","18/07/2024",16.42,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTS97","NXT","P","18/07/2024",16.42,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTMZ7","NXT","C","18/07/2024",16.90,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTN17","NXT","P","18/07/2024",16.90,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTT17","NXT","C","18/07/2024",16.91,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTT27","NXT","P","18/07/2024",16.91,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTNY7","NXT","C","18/07/2024",17.40,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTNZ7","NXT","P","18/07/2024",17.40,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUQ7","NXT","C","18/07/2024",17.41,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUR7","NXT","P","18/07/2024",17.41,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTS27","NXT","C","18/07/2024",17.90,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTS37","NXT","P","18/07/2024",17.90,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUS7","NXT","C","18/07/2024",17.91,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUT7","NXT","P","18/07/2024",17.91,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTS47","NXT","C","18/07/2024",18.39,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTS57","NXT","P","18/07/2024",18.39,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUU7","NXT","C","18/07/2024",18.40,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUV7","NXT","P","18/07/2024",18.40,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSY7","NXT","C","18/07/2024",18.89,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSZ7","NXT","P","18/07/2024",18.89,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVR7","NXT","C","18/07/2024",18.90,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVS7","NXT","P","18/07/2024",18.90,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUK7","NXT","C","18/07/2024",19.39,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUL7","NXT","P","18/07/2024",19.39,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXN7","NXT","C","18/07/2024",19.40,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXO7","NXT","P","18/07/2024",19.40,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUM7","NXT","C","18/07/2024",19.89,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUN7","NXT","P","18/07/2024",19.89,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUO7","NXT","C","18/07/2024",20.38,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUP7","NXT","P","18/07/2024",20.38,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVP7","NXT","C","18/07/2024",20.88,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVQ7","NXT","P","18/07/2024",20.88,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXL7","NXT","C","18/07/2024",21.38,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXM7","NXT","P","18/07/2024",21.38,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTPP7","NXT","C","15/08/2024",12.68,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTPQ7","NXT","P","15/08/2024",12.68,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTPR7","NXT","C","15/08/2024",12.93,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTPS7","NXT","P","15/08/2024",12.93,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTPT7","NXT","C","15/08/2024",13.17,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTPU7","NXT","P","15/08/2024",13.17,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTPV7","NXT","C","15/08/2024",13.42,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTPW7","NXT","P","15/08/2024",13.42,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTPX7","NXT","C","15/08/2024",13.67,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTPY7","NXT","P","15/08/2024",13.67,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQK7","NXT","C","15/08/2024",13.68,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQL7","NXT","P","15/08/2024",13.68,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTPZ7","NXT","C","15/08/2024",13.92,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQ17","NXT","P","15/08/2024",13.92,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQM7","NXT","C","15/08/2024",13.93,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQN7","NXT","P","15/08/2024",13.93,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQ27","NXT","C","15/08/2024",14.17,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQ37","NXT","P","15/08/2024",14.17,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQO7","NXT","C","15/08/2024",14.18,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQP7","NXT","P","15/08/2024",14.18,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQ47","NXT","C","15/08/2024",14.42,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQ57","NXT","P","15/08/2024",14.42,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQQ7","NXT","C","15/08/2024",14.43,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQR7","NXT","P","15/08/2024",14.43,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQ67","NXT","C","15/08/2024",14.67,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQ77","NXT","P","15/08/2024",14.67,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQS7","NXT","C","15/08/2024",14.68,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQT7","NXT","P","15/08/2024",14.68,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQ87","NXT","C","15/08/2024",14.91,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQ97","NXT","P","15/08/2024",14.91,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQU7","NXT","C","15/08/2024",14.92,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQV7","NXT","P","15/08/2024",14.92,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQA7","NXT","C","15/08/2024",15.41,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQB7","NXT","P","15/08/2024",15.41,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQW7","NXT","C","15/08/2024",15.42,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQX7","NXT","P","15/08/2024",15.42,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQC7","NXT","C","15/08/2024",15.91,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQD7","NXT","P","15/08/2024",15.91,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSE7","NXT","C","15/08/2024",15.92,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSF7","NXT","P","15/08/2024",15.92,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQE7","NXT","C","15/08/2024",16.41,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQF7","NXT","P","15/08/2024",16.41,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSG7","NXT","C","15/08/2024",16.42,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSH7","NXT","P","15/08/2024",16.42,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQG7","NXT","C","15/08/2024",16.90,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQH7","NXT","P","15/08/2024",16.90,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTT57","NXT","C","15/08/2024",16.91,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTT67","NXT","P","15/08/2024",16.91,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQI7","NXT","C","15/08/2024",17.40,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQJ7","NXT","P","15/08/2024",17.40,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTV37","NXT","C","15/08/2024",17.41,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTV47","NXT","P","15/08/2024",17.41,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSA7","NXT","C","15/08/2024",17.90,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSB7","NXT","P","15/08/2024",17.90,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTV57","NXT","C","15/08/2024",17.91,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTV67","NXT","P","15/08/2024",17.91,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSC7","NXT","C","15/08/2024",18.39,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTSD7","NXT","P","15/08/2024",18.39,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTV77","NXT","C","15/08/2024",18.40,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTV87","NXT","P","15/08/2024",18.40,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTT37","NXT","C","15/08/2024",18.89,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTT47","NXT","P","15/08/2024",18.89,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVV7","NXT","C","15/08/2024",18.90,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVW7","NXT","P","15/08/2024",18.90,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUW7","NXT","C","15/08/2024",19.39,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUX7","NXT","P","15/08/2024",19.39,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXR7","NXT","C","15/08/2024",19.40,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXS7","NXT","P","15/08/2024",19.40,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUY7","NXT","C","15/08/2024",19.89,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTUZ7","NXT","P","15/08/2024",19.89,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTV17","NXT","C","15/08/2024",20.38,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTV27","NXT","P","15/08/2024",20.38,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVT7","NXT","C","15/08/2024",20.88,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVU7","NXT","P","15/08/2024",20.88,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXP7","NXT","C","15/08/2024",21.38,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXQ7","NXT","P","15/08/2024",21.38,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTY77","NXT","C","19/09/2024",13.42,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTY87","NXT","P","19/09/2024",13.42,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTY97","NXT","C","19/09/2024",13.67,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTYA7","NXT","P","19/09/2024",13.67,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTY37","NXT","C","19/09/2024",13.92,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTY47","NXT","P","19/09/2024",13.92,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXY7","NXT","C","19/09/2024",14.17,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXZ7","NXT","P","19/09/2024",14.17,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVX7","NXT","C","19/09/2024",14.42,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVY7","NXT","P","19/09/2024",14.42,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTYB7","NXT","C","19/09/2024",14.43,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTYC7","NXT","P","19/09/2024",14.43,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTVZ7","NXT","C","19/09/2024",14.67,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTW17","NXT","P","19/09/2024",14.67,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTYD7","NXT","C","19/09/2024",14.68,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTYE7","NXT","P","19/09/2024",14.68,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTW27","NXT","C","19/09/2024",14.91,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTW37","NXT","P","19/09/2024",14.91,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTY57","NXT","C","19/09/2024",14.92,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTY67","NXT","P","19/09/2024",14.92,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTW47","NXT","C","19/09/2024",15.41,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTW57","NXT","P","19/09/2024",15.41,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTY17","NXT","C","19/09/2024",15.42,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTY27","NXT","P","19/09/2024",15.42,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTW67","NXT","C","19/09/2024",15.91,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTW77","NXT","P","19/09/2024",15.91,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWS7","NXT","C","19/09/2024",15.92,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWT7","NXT","P","19/09/2024",15.92,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTW87","NXT","C","19/09/2024",16.41,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTW97","NXT","P","19/09/2024",16.41,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWU7","NXT","C","19/09/2024",16.42,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWV7","NXT","P","19/09/2024",16.42,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWA7","NXT","C","19/09/2024",16.90,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWB7","NXT","P","19/09/2024",16.90,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWW7","NXT","C","19/09/2024",16.91,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWX7","NXT","P","19/09/2024",16.91,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWC7","NXT","C","19/09/2024",17.40,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWD7","NXT","P","19/09/2024",17.40,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWY7","NXT","C","19/09/2024",17.41,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWZ7","NXT","P","19/09/2024",17.41,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWE7","NXT","C","19/09/2024",17.90,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWF7","NXT","P","19/09/2024",17.90,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTX17","NXT","C","19/09/2024",17.91,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTX27","NXT","P","19/09/2024",17.91,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWG7","NXT","C","19/09/2024",18.39,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWH7","NXT","P","19/09/2024",18.39,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTX37","NXT","C","19/09/2024",18.40,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTX47","NXT","P","19/09/2024",18.40,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWI7","NXT","C","19/09/2024",18.89,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWJ7","NXT","P","19/09/2024",18.89,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTX57","NXT","C","19/09/2024",18.90,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTX67","NXT","P","19/09/2024",18.90,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWK7","NXT","C","19/09/2024",19.39,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWL7","NXT","P","19/09/2024",19.39,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXV7","NXT","C","19/09/2024",19.40,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXW7","NXT","P","19/09/2024",19.40,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWM7","NXT","C","19/09/2024",19.89,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWN7","NXT","P","19/09/2024",19.89,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWO7","NXT","C","19/09/2024",20.38,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWP7","NXT","P","19/09/2024",20.38,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWQ7","NXT","C","19/09/2024",20.88,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTWR7","NXT","P","19/09/2024",20.88,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXT7","NXT","C","19/09/2024",21.38,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTXU7","NXT","P","19/09/2024",21.38,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","NXTDL7","NXT","C","18/04/2024",0.01,"E",100.00,"NXTL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","NXTG77","NXT","C","16/05/2024",0.01,"E",100.00,"NXTL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","NXTJT7","NXT","C","20/06/2024",0.01,"E",100.00,"NXTL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","NXTMA7","NXT","C","18/07/2024",0.01,"E",100.00,"NXTL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","NXTQY7","NXT","C","15/08/2024",0.01,"E",100.00,"NXTL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","NXTX77","NXT","C","19/09/2024",0.01,"E",100.00,"NXTL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","OI8C67","OI8","C","20/06/2024",0.01,"E",100.00,"OI8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","OI8C77","OI8","C","19/09/2024",0.01,"E",100.00,"OI8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","OI8C87","OI8","C","19/12/2024",0.01,"E",100.00,"OI8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","OI8C97","OI8","C","20/03/2025",0.01,"E",100.00,"OI8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","OR8C67","OR8","C","20/06/2024",0.01,"E",100.00,"OR8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","OR8C77","OR8","C","19/09/2024",0.01,"E",100.00,"OR8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","OR8C87","OR8","C","19/12/2024",0.01,"E",100.00,"OR8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","OR8C97","OR8","C","20/03/2025",0.01,"E",100.00,"OR8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORG5K8","ORG","C","18/04/2024",6.00,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5M8","ORG","P","18/04/2024",6.00,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5N8","ORG","C","18/04/2024",6.25,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5Q8","ORG","P","18/04/2024",6.25,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2U8","ORG","C","18/04/2024",6.50,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2V8","ORG","P","18/04/2024",6.50,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7Q7","ORG","C","18/04/2024",6.75,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7U7","ORG","P","18/04/2024",6.75,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7V7","ORG","C","18/04/2024",7.00,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7X7","ORG","P","18/04/2024",7.00,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5U8","ORG","C","18/04/2024",7.01,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5V8","ORG","P","18/04/2024",7.01,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7J7","ORG","C","18/04/2024",7.25,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7K7","ORG","P","18/04/2024",7.25,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5X8","ORG","C","18/04/2024",7.26,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5Z8","ORG","P","18/04/2024",7.26,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3N7","ORG","C","18/04/2024",7.50,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3Q7","ORG","P","18/04/2024",7.50,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2X8","ORG","C","18/04/2024",7.51,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2Z8","ORG","P","18/04/2024",7.51,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3U7","ORG","C","18/04/2024",7.75,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3V7","ORG","P","18/04/2024",7.75,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7Z7","ORG","C","18/04/2024",7.76,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8F7","ORG","P","18/04/2024",7.76,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3X7","ORG","C","18/04/2024",8.00,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3Z7","ORG","P","18/04/2024",8.00,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8G7","ORG","C","18/04/2024",8.01,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8H7","ORG","P","18/04/2024",8.01,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4F7","ORG","C","18/04/2024",8.25,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4G7","ORG","P","18/04/2024",8.25,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7M7","ORG","C","18/04/2024",8.26,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7N7","ORG","P","18/04/2024",8.26,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4H7","ORG","C","18/04/2024",8.50,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4J7","ORG","P","18/04/2024",8.50,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6F7","ORG","C","18/04/2024",8.51,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6G7","ORG","P","18/04/2024",8.51,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4K7","ORG","C","18/04/2024",8.75,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4M7","ORG","P","18/04/2024",8.75,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6H7","ORG","C","18/04/2024",8.76,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6J7","ORG","P","18/04/2024",8.76,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4N7","ORG","C","18/04/2024",9.00,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4Q7","ORG","P","18/04/2024",9.00,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6K7","ORG","C","18/04/2024",9.01,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6M7","ORG","P","18/04/2024",9.01,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4U7","ORG","C","18/04/2024",9.25,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4V7","ORG","P","18/04/2024",9.25,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6N7","ORG","C","18/04/2024",9.26,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6Q7","ORG","P","18/04/2024",9.26,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4X7","ORG","C","18/04/2024",9.50,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4Z7","ORG","P","18/04/2024",9.50,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6U7","ORG","C","18/04/2024",9.51,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6V7","ORG","P","18/04/2024",9.51,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5F7","ORG","C","18/04/2024",9.75,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5G7","ORG","P","18/04/2024",9.75,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6X7","ORG","C","18/04/2024",9.76,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6Z7","ORG","P","18/04/2024",9.76,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5H7","ORG","C","18/04/2024",10.00,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5J7","ORG","P","18/04/2024",10.00,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7F7","ORG","C","18/04/2024",10.01,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7G7","ORG","P","18/04/2024",10.01,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5K7","ORG","C","18/04/2024",10.25,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5M7","ORG","P","18/04/2024",10.25,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEW7","ORG","C","18/04/2024",10.26,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEX7","ORG","P","18/04/2024",10.26,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5N7","ORG","C","18/04/2024",10.50,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5Q7","ORG","P","18/04/2024",10.50,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORGFY7","ORG","C","18/04/2024",10.51,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORGFZ7","ORG","P","18/04/2024",10.51,"E",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5U7","ORG","C","18/04/2024",10.75,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5V7","ORG","P","18/04/2024",10.75,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5X7","ORG","C","18/04/2024",11.00,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5Z7","ORG","P","18/04/2024",11.00,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEU7","ORG","C","18/04/2024",11.25,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEV7","ORG","P","18/04/2024",11.25,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORGFW7","ORG","C","18/04/2024",11.50,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORGFX7","ORG","P","18/04/2024",11.50,"A",100.00,"ORG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6F8","ORG","C","16/05/2024",6.00,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6G8","ORG","P","16/05/2024",6.00,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6H8","ORG","C","16/05/2024",6.25,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6J8","ORG","P","16/05/2024",6.25,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3F8","ORG","C","16/05/2024",6.50,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3G8","ORG","P","16/05/2024",6.50,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2K8","ORG","C","16/05/2024",6.75,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2M8","ORG","P","16/05/2024",6.75,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8Q7","ORG","C","16/05/2024",7.00,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8U7","ORG","P","16/05/2024",7.00,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6K8","ORG","C","16/05/2024",7.01,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6M8","ORG","P","16/05/2024",7.01,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8V7","ORG","C","16/05/2024",7.25,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8X7","ORG","P","16/05/2024",7.25,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6N8","ORG","C","16/05/2024",7.26,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6Q8","ORG","P","16/05/2024",7.26,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8Z7","ORG","C","16/05/2024",7.50,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9F7","ORG","P","16/05/2024",7.50,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3H8","ORG","C","16/05/2024",7.51,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3J8","ORG","P","16/05/2024",7.51,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9G7","ORG","C","16/05/2024",7.75,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9H7","ORG","P","16/05/2024",7.75,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2N8","ORG","C","16/05/2024",7.76,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2Q8","ORG","P","16/05/2024",7.76,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9J7","ORG","C","16/05/2024",8.00,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9K7","ORG","P","16/05/2024",8.00,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG1G8","ORG","C","16/05/2024",8.01,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG1H8","ORG","P","16/05/2024",8.01,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9M7","ORG","C","16/05/2024",8.25,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9N7","ORG","P","16/05/2024",8.25,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG1J8","ORG","C","16/05/2024",8.26,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG1K8","ORG","P","16/05/2024",8.26,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9Q7","ORG","C","16/05/2024",8.50,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9U7","ORG","P","16/05/2024",8.50,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG1M8","ORG","C","16/05/2024",8.51,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG1N8","ORG","P","16/05/2024",8.51,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9V7","ORG","C","16/05/2024",8.75,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9X7","ORG","P","16/05/2024",8.75,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG1Q8","ORG","C","16/05/2024",8.76,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG1U8","ORG","P","16/05/2024",8.76,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9Z7","ORG","C","16/05/2024",9.00,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0F8","ORG","P","16/05/2024",9.00,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG1V8","ORG","C","16/05/2024",9.01,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG1X8","ORG","P","16/05/2024",9.01,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0G8","ORG","C","16/05/2024",9.25,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0H8","ORG","P","16/05/2024",9.25,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG1Z8","ORG","C","16/05/2024",9.26,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2F8","ORG","P","16/05/2024",9.26,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0J8","ORG","C","16/05/2024",9.50,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0K8","ORG","P","16/05/2024",9.50,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2G8","ORG","C","16/05/2024",9.51,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2H8","ORG","P","16/05/2024",9.51,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0M8","ORG","C","16/05/2024",9.75,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0N8","ORG","P","16/05/2024",9.75,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORGBO7","ORG","C","16/05/2024",9.76,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORGBP7","ORG","P","16/05/2024",9.76,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0Q8","ORG","C","16/05/2024",10.00,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0U8","ORG","P","16/05/2024",10.00,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORGE77","ORG","C","16/05/2024",10.01,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORGE87","ORG","P","16/05/2024",10.01,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0V8","ORG","C","16/05/2024",10.25,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0X8","ORG","P","16/05/2024",10.25,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORGF17","ORG","C","16/05/2024",10.26,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORGF27","ORG","P","16/05/2024",10.26,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0Z8","ORG","C","16/05/2024",10.50,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORG1F8","ORG","P","16/05/2024",10.50,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORGG37","ORG","C","16/05/2024",10.51,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORGG47","ORG","P","16/05/2024",10.51,"E",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORGBL7","ORG","C","16/05/2024",10.75,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORGBM7","ORG","P","16/05/2024",10.75,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORGE57","ORG","C","16/05/2024",11.00,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORGE67","ORG","P","16/05/2024",11.00,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEY7","ORG","C","16/05/2024",11.25,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEZ7","ORG","P","16/05/2024",11.25,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORGG17","ORG","C","16/05/2024",11.50,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORGG27","ORG","P","16/05/2024",11.50,"A",100.00,"ORG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEO9","ORG","C","20/06/2024",5.00,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEP9","ORG","P","20/06/2024",5.00,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGDL9","ORG","C","20/06/2024",5.50,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGDM9","ORG","P","20/06/2024",5.50,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEQ9","ORG","C","20/06/2024",5.51,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGER9","ORG","P","20/06/2024",5.51,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGDN9","ORG","C","20/06/2024",6.00,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGDO9","ORG","P","20/06/2024",6.00,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGE49","ORG","C","20/06/2024",6.01,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGE59","ORG","P","20/06/2024",6.01,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6U8","ORG","C","20/06/2024",6.25,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6V8","ORG","P","20/06/2024",6.25,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGDP9","ORG","C","20/06/2024",6.50,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGDQ9","ORG","P","20/06/2024",6.50,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGE69","ORG","C","20/06/2024",6.51,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGE79","ORG","P","20/06/2024",6.51,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSB9","ORG","C","20/06/2024",6.75,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSC9","ORG","P","20/06/2024",6.75,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGDR9","ORG","C","20/06/2024",7.00,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGDS9","ORG","P","20/06/2024",7.00,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGE89","ORG","C","20/06/2024",7.01,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGE99","ORG","P","20/06/2024",7.01,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSD9","ORG","C","20/06/2024",7.25,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSE9","ORG","P","20/06/2024",7.25,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6X8","ORG","C","20/06/2024",7.26,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6Z8","ORG","P","20/06/2024",7.26,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGDT9","ORG","C","20/06/2024",7.50,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGDU9","ORG","P","20/06/2024",7.50,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEF9","ORG","C","20/06/2024",7.51,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEG9","ORG","P","20/06/2024",7.51,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSF9","ORG","C","20/06/2024",7.75,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSG9","ORG","P","20/06/2024",7.75,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSR9","ORG","C","20/06/2024",7.76,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSS9","ORG","P","20/06/2024",7.76,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGDV9","ORG","C","20/06/2024",8.00,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGDW9","ORG","P","20/06/2024",8.00,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEH9","ORG","C","20/06/2024",8.01,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEI9","ORG","P","20/06/2024",8.01,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSH9","ORG","C","20/06/2024",8.25,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSI9","ORG","P","20/06/2024",8.25,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGST9","ORG","C","20/06/2024",8.26,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSU9","ORG","P","20/06/2024",8.26,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGDX9","ORG","C","20/06/2024",8.50,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGDY9","ORG","P","20/06/2024",8.50,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEJ9","ORG","C","20/06/2024",8.51,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEK9","ORG","P","20/06/2024",8.51,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSJ9","ORG","C","20/06/2024",8.75,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSK9","ORG","P","20/06/2024",8.75,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSV9","ORG","C","20/06/2024",8.76,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSW9","ORG","P","20/06/2024",8.76,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGDZ9","ORG","C","20/06/2024",9.00,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGE19","ORG","P","20/06/2024",9.00,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEL9","ORG","C","20/06/2024",9.01,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEM9","ORG","P","20/06/2024",9.01,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSL9","ORG","C","20/06/2024",9.25,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSM9","ORG","P","20/06/2024",9.25,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSX9","ORG","C","20/06/2024",9.26,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSY9","ORG","P","20/06/2024",9.26,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGE29","ORG","C","20/06/2024",9.50,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGE39","ORG","P","20/06/2024",9.50,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGKJ9","ORG","C","20/06/2024",9.51,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGKK9","ORG","P","20/06/2024",9.51,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSN9","ORG","C","20/06/2024",9.75,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSO9","ORG","P","20/06/2024",9.75,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0H7","ORG","C","20/06/2024",9.76,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0J7","ORG","P","20/06/2024",9.76,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGKH9","ORG","C","20/06/2024",10.00,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGKI9","ORG","P","20/06/2024",10.00,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGLE9","ORG","C","20/06/2024",10.01,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGLF9","ORG","P","20/06/2024",10.01,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSP9","ORG","C","20/06/2024",10.25,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSQ9","ORG","P","20/06/2024",10.25,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGF57","ORG","C","20/06/2024",10.26,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGF67","ORG","P","20/06/2024",10.26,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGLC9","ORG","C","20/06/2024",10.50,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGLD9","ORG","P","20/06/2024",10.50,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGG77","ORG","C","20/06/2024",10.51,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGG87","ORG","P","20/06/2024",10.51,"E",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0F7","ORG","C","20/06/2024",10.75,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0G7","ORG","P","20/06/2024",10.75,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2N7","ORG","C","20/06/2024",11.00,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2Q7","ORG","P","20/06/2024",11.00,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGF37","ORG","C","20/06/2024",11.25,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGF47","ORG","P","20/06/2024",11.25,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGG57","ORG","C","20/06/2024",11.50,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORGG67","ORG","P","20/06/2024",11.50,"A",100.00,"ORG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2V9","ORG","C","18/07/2024",6.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2X9","ORG","P","18/07/2024",6.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2Z9","ORG","C","18/07/2024",6.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3F9","ORG","P","18/07/2024",6.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3G9","ORG","C","18/07/2024",7.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3H9","ORG","P","18/07/2024",7.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3J9","ORG","C","18/07/2024",7.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3K9","ORG","P","18/07/2024",7.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3M9","ORG","C","18/07/2024",7.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3N9","ORG","P","18/07/2024",7.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5J9","ORG","C","18/07/2024",7.51,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5K9","ORG","P","18/07/2024",7.51,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3Q9","ORG","C","18/07/2024",7.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3U9","ORG","P","18/07/2024",7.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5M9","ORG","C","18/07/2024",7.76,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5N9","ORG","P","18/07/2024",7.76,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3V9","ORG","C","18/07/2024",8.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3X9","ORG","P","18/07/2024",8.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5Q9","ORG","C","18/07/2024",8.01,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5U9","ORG","P","18/07/2024",8.01,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3Z9","ORG","C","18/07/2024",8.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4F9","ORG","P","18/07/2024",8.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5V9","ORG","C","18/07/2024",8.26,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5X9","ORG","P","18/07/2024",8.26,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4G9","ORG","C","18/07/2024",8.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4H9","ORG","P","18/07/2024",8.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5Z9","ORG","C","18/07/2024",8.51,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6F9","ORG","P","18/07/2024",8.51,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4J9","ORG","C","18/07/2024",8.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4K9","ORG","P","18/07/2024",8.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6G9","ORG","C","18/07/2024",8.76,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6H9","ORG","P","18/07/2024",8.76,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4M9","ORG","C","18/07/2024",9.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4N9","ORG","P","18/07/2024",9.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6J9","ORG","C","18/07/2024",9.01,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6K9","ORG","P","18/07/2024",9.01,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4Q9","ORG","C","18/07/2024",9.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4U9","ORG","P","18/07/2024",9.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6U9","ORG","C","18/07/2024",9.26,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6V9","ORG","P","18/07/2024",9.26,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4V9","ORG","C","18/07/2024",9.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4X9","ORG","P","18/07/2024",9.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7F9","ORG","C","18/07/2024",9.51,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7G9","ORG","P","18/07/2024",9.51,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG4Z9","ORG","C","18/07/2024",9.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5F9","ORG","P","18/07/2024",9.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORGBS7","ORG","C","18/07/2024",9.76,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORGBT7","ORG","P","18/07/2024",9.76,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5G9","ORG","C","18/07/2024",10.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG5H9","ORG","P","18/07/2024",10.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEG7","ORG","C","18/07/2024",10.01,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEH7","ORG","P","18/07/2024",10.01,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6N9","ORG","C","18/07/2024",10.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6Q9","ORG","P","18/07/2024",10.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORGF97","ORG","C","18/07/2024",10.26,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORGFF7","ORG","P","18/07/2024",10.26,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6X9","ORG","C","18/07/2024",10.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6Z9","ORG","P","18/07/2024",10.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORGGL7","ORG","C","18/07/2024",10.51,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORGGM7","ORG","P","18/07/2024",10.51,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORGBQ7","ORG","C","18/07/2024",10.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORGBR7","ORG","P","18/07/2024",10.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORGE97","ORG","C","18/07/2024",11.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEF7","ORG","P","18/07/2024",11.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORGF77","ORG","C","18/07/2024",11.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORGF87","ORG","P","18/07/2024",11.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORGG97","ORG","C","18/07/2024",11.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORGGK7","ORG","P","18/07/2024",11.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7H9","ORG","C","15/08/2024",7.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7J9","ORG","P","15/08/2024",7.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7K9","ORG","C","15/08/2024",7.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7M9","ORG","P","15/08/2024",7.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7N9","ORG","C","15/08/2024",7.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7Q9","ORG","P","15/08/2024",7.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7U9","ORG","C","15/08/2024",7.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7V9","ORG","P","15/08/2024",7.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7X9","ORG","C","15/08/2024",8.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7Z9","ORG","P","15/08/2024",8.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9U9","ORG","C","15/08/2024",8.01,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9V9","ORG","P","15/08/2024",8.01,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8F9","ORG","C","15/08/2024",8.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8G9","ORG","P","15/08/2024",8.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9X9","ORG","C","15/08/2024",8.26,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9Z9","ORG","P","15/08/2024",8.26,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8H9","ORG","C","15/08/2024",8.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8J9","ORG","P","15/08/2024",8.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGB17","ORG","C","15/08/2024",8.51,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGB27","ORG","P","15/08/2024",8.51,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8K9","ORG","C","15/08/2024",8.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8M9","ORG","P","15/08/2024",8.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGB37","ORG","C","15/08/2024",8.76,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGB47","ORG","P","15/08/2024",8.76,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8N9","ORG","C","15/08/2024",9.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8Q9","ORG","P","15/08/2024",9.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGB57","ORG","C","15/08/2024",9.01,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGB67","ORG","P","15/08/2024",9.01,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8U9","ORG","C","15/08/2024",9.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8V9","ORG","P","15/08/2024",9.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGB77","ORG","C","15/08/2024",9.26,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGB87","ORG","P","15/08/2024",9.26,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8X9","ORG","C","15/08/2024",9.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8Z9","ORG","P","15/08/2024",9.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGB97","ORG","C","15/08/2024",9.51,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGBF7","ORG","P","15/08/2024",9.51,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9F9","ORG","C","15/08/2024",9.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9G9","ORG","P","15/08/2024",9.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGBW7","ORG","C","15/08/2024",9.76,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGBX7","ORG","P","15/08/2024",9.76,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9H9","ORG","C","15/08/2024",10.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9J9","ORG","P","15/08/2024",10.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEK7","ORG","C","15/08/2024",10.01,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEL7","ORG","P","15/08/2024",10.01,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9K9","ORG","C","15/08/2024",10.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9M9","ORG","P","15/08/2024",10.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGFI7","ORG","C","15/08/2024",10.26,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGFJ7","ORG","P","15/08/2024",10.26,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9N9","ORG","C","15/08/2024",10.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9Q9","ORG","P","15/08/2024",10.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGGP7","ORG","C","15/08/2024",10.51,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGGQ7","ORG","P","15/08/2024",10.51,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGBU7","ORG","C","15/08/2024",10.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGBV7","ORG","P","15/08/2024",10.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEI7","ORG","C","15/08/2024",11.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEJ7","ORG","P","15/08/2024",11.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGFG7","ORG","C","15/08/2024",11.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGFH7","ORG","P","15/08/2024",11.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGGN7","ORG","C","15/08/2024",11.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGGO7","ORG","P","15/08/2024",11.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGLX9","ORG","C","19/09/2024",6.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGLY9","ORG","P","19/09/2024",6.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7F8","ORG","C","19/09/2024",6.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7G8","ORG","P","19/09/2024",6.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGLZ9","ORG","C","19/09/2024",6.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGM19","ORG","P","19/09/2024",6.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMG9","ORG","C","19/09/2024",6.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMH9","ORG","P","19/09/2024",6.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8J7","ORG","C","19/09/2024",6.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8K7","ORG","P","19/09/2024",6.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGM29","ORG","C","19/09/2024",7.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGM39","ORG","P","19/09/2024",7.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMI9","ORG","C","19/09/2024",7.01,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMJ9","ORG","P","19/09/2024",7.01,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGXI9","ORG","C","19/09/2024",7.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGXJ9","ORG","P","19/09/2024",7.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7H8","ORG","C","19/09/2024",7.26,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7J8","ORG","P","19/09/2024",7.26,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGM49","ORG","C","19/09/2024",7.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGM59","ORG","P","19/09/2024",7.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMK9","ORG","C","19/09/2024",7.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGML9","ORG","P","19/09/2024",7.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGXK9","ORG","C","19/09/2024",7.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGXL9","ORG","P","19/09/2024",7.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8M7","ORG","C","19/09/2024",7.76,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8N7","ORG","P","19/09/2024",7.76,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGM69","ORG","C","19/09/2024",8.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGM79","ORG","P","19/09/2024",8.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMM9","ORG","C","19/09/2024",8.01,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMN9","ORG","P","19/09/2024",8.01,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGXM9","ORG","C","19/09/2024",8.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGXN9","ORG","P","19/09/2024",8.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGXW9","ORG","C","19/09/2024",8.26,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGXY9","ORG","P","19/09/2024",8.26,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGM89","ORG","C","19/09/2024",8.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGM99","ORG","P","19/09/2024",8.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMO9","ORG","C","19/09/2024",8.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMP9","ORG","P","19/09/2024",8.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGXO9","ORG","C","19/09/2024",8.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGXP9","ORG","P","19/09/2024",8.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGXZ9","ORG","C","19/09/2024",8.76,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGY19","ORG","P","19/09/2024",8.76,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMA9","ORG","C","19/09/2024",9.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMB9","ORG","P","19/09/2024",9.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMQ9","ORG","C","19/09/2024",9.01,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMR9","ORG","P","19/09/2024",9.01,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGXQ9","ORG","C","19/09/2024",9.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGXR9","ORG","P","19/09/2024",9.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGY29","ORG","C","19/09/2024",9.26,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGY39","ORG","P","19/09/2024",9.26,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMC9","ORG","C","19/09/2024",9.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMD9","ORG","P","19/09/2024",9.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMS9","ORG","C","19/09/2024",9.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMT9","ORG","P","19/09/2024",9.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGXS9","ORG","C","19/09/2024",9.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGXT9","ORG","P","19/09/2024",9.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0N7","ORG","C","19/09/2024",9.76,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0Q7","ORG","P","19/09/2024",9.76,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGME9","ORG","C","19/09/2024",10.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMF9","ORG","P","19/09/2024",10.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMX9","ORG","C","19/09/2024",10.01,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMY9","ORG","P","19/09/2024",10.01,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGXU9","ORG","C","19/09/2024",10.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGXV9","ORG","P","19/09/2024",10.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGFM7","ORG","C","19/09/2024",10.26,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGFN7","ORG","P","19/09/2024",10.26,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMV9","ORG","C","19/09/2024",10.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMW9","ORG","P","19/09/2024",10.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGGT7","ORG","C","19/09/2024",10.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGGU7","ORG","P","19/09/2024",10.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0K7","ORG","C","19/09/2024",10.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORG0M7","ORG","P","19/09/2024",10.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2U7","ORG","C","19/09/2024",11.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2V7","ORG","P","19/09/2024",11.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGFK7","ORG","C","19/09/2024",11.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGFL7","ORG","P","19/09/2024",11.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGGR7","ORG","C","19/09/2024",11.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGGS7","ORG","P","19/09/2024",11.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3K8","ORG","C","19/12/2024",6.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3M8","ORG","P","19/12/2024",6.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2M9","ORG","C","19/12/2024",6.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2N9","ORG","P","19/12/2024",6.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGSZ9","ORG","C","19/12/2024",6.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGT19","ORG","P","19/12/2024",6.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3N8","ORG","C","19/12/2024",6.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3Q8","ORG","P","19/12/2024",6.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7K8","ORG","C","19/12/2024",6.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7M8","ORG","P","19/12/2024",6.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGT29","ORG","C","19/12/2024",7.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGT39","ORG","P","19/12/2024",7.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTI9","ORG","C","19/12/2024",7.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTJ9","ORG","P","19/12/2024",7.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7N8","ORG","C","19/12/2024",7.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7Q8","ORG","P","19/12/2024",7.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2Q9","ORG","C","19/12/2024",7.26,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2U9","ORG","P","19/12/2024",7.26,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGT49","ORG","C","19/12/2024",7.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGT59","ORG","P","19/12/2024",7.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTK9","ORG","C","19/12/2024",7.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTL9","ORG","P","19/12/2024",7.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7U8","ORG","C","19/12/2024",7.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7V8","ORG","P","19/12/2024",7.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8U8","ORG","C","19/12/2024",7.76,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8V8","ORG","P","19/12/2024",7.76,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGT69","ORG","C","19/12/2024",8.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGT79","ORG","P","19/12/2024",8.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTM9","ORG","C","19/12/2024",8.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTN9","ORG","P","19/12/2024",8.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7X8","ORG","C","19/12/2024",8.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG7Z8","ORG","P","19/12/2024",8.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8X8","ORG","C","19/12/2024",8.26,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8Z8","ORG","P","19/12/2024",8.26,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGT89","ORG","C","19/12/2024",8.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGT99","ORG","P","19/12/2024",8.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTO9","ORG","C","19/12/2024",8.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTP9","ORG","P","19/12/2024",8.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8F8","ORG","C","19/12/2024",8.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8G8","ORG","P","19/12/2024",8.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9F8","ORG","C","19/12/2024",8.76,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9G8","ORG","P","19/12/2024",8.76,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTA9","ORG","C","19/12/2024",9.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTB9","ORG","P","19/12/2024",9.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTQ9","ORG","C","19/12/2024",9.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTR9","ORG","P","19/12/2024",9.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8H8","ORG","C","19/12/2024",9.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8J8","ORG","P","19/12/2024",9.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9H8","ORG","C","19/12/2024",9.26,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG9J8","ORG","P","19/12/2024",9.26,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTC9","ORG","C","19/12/2024",9.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTD9","ORG","P","19/12/2024",9.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTS9","ORG","C","19/12/2024",9.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTT9","ORG","P","19/12/2024",9.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8K8","ORG","C","19/12/2024",9.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8M8","ORG","P","19/12/2024",9.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGC17","ORG","C","19/12/2024",9.76,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGC27","ORG","P","19/12/2024",9.76,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTE9","ORG","C","19/12/2024",10.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTF9","ORG","P","19/12/2024",10.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTU9","ORG","C","19/12/2024",10.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTV9","ORG","P","19/12/2024",10.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8N8","ORG","C","19/12/2024",10.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG8Q8","ORG","P","19/12/2024",10.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGFQ7","ORG","C","19/12/2024",10.26,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGFR7","ORG","P","19/12/2024",10.26,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTG9","ORG","C","19/12/2024",10.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTH9","ORG","P","19/12/2024",10.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGZ59","ORG","C","19/12/2024",10.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGZ69","ORG","P","19/12/2024",10.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGBY7","ORG","C","19/12/2024",10.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGBZ7","ORG","P","19/12/2024",10.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGZ39","ORG","C","19/12/2024",11.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGZ49","ORG","P","19/12/2024",11.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3F7","ORG","C","19/12/2024",11.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3G7","ORG","P","19/12/2024",11.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGFO7","ORG","C","19/12/2024",11.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGFP7","ORG","P","19/12/2024",11.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2X7","ORG","C","19/12/2024",11.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2Z7","ORG","P","19/12/2024",11.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORG3U8","ORG","C","20/03/2025",6.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORG3V8","ORG","P","20/03/2025",6.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGY49","ORG","C","20/03/2025",6.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGY59","ORG","P","20/03/2025",6.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORG3X8","ORG","C","20/03/2025",6.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORG3Z8","ORG","P","20/03/2025",6.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGY69","ORG","C","20/03/2025",7.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGY79","ORG","P","20/03/2025",7.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYM9","ORG","C","20/03/2025",7.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYN9","ORG","P","20/03/2025",7.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGC37","ORG","C","20/03/2025",7.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGC47","ORG","P","20/03/2025",7.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGY89","ORG","C","20/03/2025",7.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGY99","ORG","P","20/03/2025",7.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYO9","ORG","C","20/03/2025",7.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYP9","ORG","P","20/03/2025",7.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGC57","ORG","C","20/03/2025",7.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGC67","ORG","P","20/03/2025",7.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYA9","ORG","C","20/03/2025",8.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYB9","ORG","P","20/03/2025",8.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYQ9","ORG","C","20/03/2025",8.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYR9","ORG","P","20/03/2025",8.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGC77","ORG","C","20/03/2025",8.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGC87","ORG","P","20/03/2025",8.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCO7","ORG","C","20/03/2025",8.26,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCP7","ORG","P","20/03/2025",8.26,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYC9","ORG","C","20/03/2025",8.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYD9","ORG","P","20/03/2025",8.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYS9","ORG","C","20/03/2025",8.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYT9","ORG","P","20/03/2025",8.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGC97","ORG","C","20/03/2025",8.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCF7","ORG","P","20/03/2025",8.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCQ7","ORG","C","20/03/2025",8.76,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCR7","ORG","P","20/03/2025",8.76,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYE9","ORG","C","20/03/2025",9.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYF9","ORG","P","20/03/2025",9.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYU9","ORG","C","20/03/2025",9.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYV9","ORG","P","20/03/2025",9.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCG7","ORG","C","20/03/2025",9.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCH7","ORG","P","20/03/2025",9.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCS7","ORG","C","20/03/2025",9.26,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCT7","ORG","P","20/03/2025",9.26,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYG9","ORG","C","20/03/2025",9.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYH9","ORG","P","20/03/2025",9.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYW9","ORG","C","20/03/2025",9.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYX9","ORG","P","20/03/2025",9.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCI7","ORG","C","20/03/2025",9.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCJ7","ORG","P","20/03/2025",9.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCU7","ORG","C","20/03/2025",9.76,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCV7","ORG","P","20/03/2025",9.76,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYI9","ORG","C","20/03/2025",10.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYJ9","ORG","P","20/03/2025",10.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYZ9","ORG","C","20/03/2025",10.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGZ19","ORG","P","20/03/2025",10.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCK7","ORG","C","20/03/2025",10.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCL7","ORG","P","20/03/2025",10.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGFU7","ORG","C","20/03/2025",10.26,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGFV7","ORG","P","20/03/2025",10.26,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYK9","ORG","C","20/03/2025",10.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGYL9","ORG","P","20/03/2025",10.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGZ99","ORG","C","20/03/2025",10.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGZA9","ORG","P","20/03/2025",10.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCM7","ORG","C","20/03/2025",10.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCN7","ORG","P","20/03/2025",10.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGZ79","ORG","C","20/03/2025",11.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGZ89","ORG","P","20/03/2025",11.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORG3K7","ORG","C","20/03/2025",11.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORG3M7","ORG","P","20/03/2025",11.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGFS7","ORG","C","20/03/2025",11.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORGFT7","ORG","P","20/03/2025",11.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORG3H7","ORG","C","20/03/2025",11.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORG3J7","ORG","P","20/03/2025",11.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORG2G9","ORG","C","19/06/2025",6.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG2H9","ORG","P","19/06/2025",6.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG9K8","ORG","C","19/06/2025",6.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG9M8","ORG","P","19/06/2025",6.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG2J9","ORG","C","19/06/2025",6.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG2K9","ORG","P","19/06/2025",6.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG9N8","ORG","C","19/06/2025",7.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG9Q8","ORG","P","19/06/2025",7.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG0X9","ORG","C","19/06/2025",7.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG0Z9","ORG","P","19/06/2025",7.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG9U8","ORG","C","19/06/2025",7.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG9V8","ORG","P","19/06/2025",7.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG1F9","ORG","C","19/06/2025",7.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG1G9","ORG","P","19/06/2025",7.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG9X8","ORG","C","19/06/2025",8.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG9Z8","ORG","P","19/06/2025",8.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG1H9","ORG","C","19/06/2025",8.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG1J9","ORG","P","19/06/2025",8.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG0F9","ORG","C","19/06/2025",8.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG0G9","ORG","P","19/06/2025",8.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG1K9","ORG","C","19/06/2025",8.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG1M9","ORG","P","19/06/2025",8.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG0H9","ORG","C","19/06/2025",9.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG0J9","ORG","P","19/06/2025",9.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG1N9","ORG","C","19/06/2025",9.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG1Q9","ORG","P","19/06/2025",9.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG0K9","ORG","C","19/06/2025",9.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG0M9","ORG","P","19/06/2025",9.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG1U9","ORG","C","19/06/2025",9.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG1V9","ORG","P","19/06/2025",9.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG0N9","ORG","C","19/06/2025",10.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG0Q9","ORG","P","19/06/2025",10.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG1X9","ORG","C","19/06/2025",10.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG1Z9","ORG","P","19/06/2025",10.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG0U9","ORG","C","19/06/2025",10.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORG0V9","ORG","P","19/06/2025",10.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORGBI7","ORG","C","19/06/2025",10.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORGBJ7","ORG","P","19/06/2025",10.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORGBG7","ORG","C","19/06/2025",11.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORGBH7","ORG","P","19/06/2025",11.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORGEO7","ORG","C","19/06/2025",11.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORGEP7","ORG","P","19/06/2025",11.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORGEM7","ORG","C","19/06/2025",11.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORGEN7","ORG","P","19/06/2025",11.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORGGX7","ORG","C","19/06/2025",11.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORGGY7","ORG","P","19/06/2025",11.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORGGV7","ORG","C","19/06/2025",12.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORGGW7","ORG","P","19/06/2025",12.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCW7","ORG","C","18/09/2025",7.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCX7","ORG","P","18/09/2025",7.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCY7","ORG","C","18/09/2025",7.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGCZ7","ORG","P","18/09/2025",7.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGDP7","ORG","C","18/09/2025",7.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGDQ7","ORG","P","18/09/2025",7.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGD17","ORG","C","18/09/2025",8.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGD27","ORG","P","18/09/2025",8.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGDR7","ORG","C","18/09/2025",8.01,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGDS7","ORG","P","18/09/2025",8.01,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGD37","ORG","C","18/09/2025",8.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGD47","ORG","P","18/09/2025",8.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGDT7","ORG","C","18/09/2025",8.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGDU7","ORG","P","18/09/2025",8.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGD57","ORG","C","18/09/2025",9.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGD67","ORG","P","18/09/2025",9.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGDV7","ORG","C","18/09/2025",9.01,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGDW7","ORG","P","18/09/2025",9.01,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGD77","ORG","C","18/09/2025",9.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGD87","ORG","P","18/09/2025",9.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGDX7","ORG","C","18/09/2025",9.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGDY7","ORG","P","18/09/2025",9.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGD97","ORG","C","18/09/2025",10.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGDK7","ORG","P","18/09/2025",10.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGDZ7","ORG","C","18/09/2025",10.01,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGE17","ORG","P","18/09/2025",10.01,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGDL7","ORG","C","18/09/2025",10.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGDM7","ORG","P","18/09/2025",10.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGE27","ORG","C","18/09/2025",10.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGE37","ORG","P","18/09/2025",10.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGDN7","ORG","C","18/09/2025",11.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGDO7","ORG","P","18/09/2025",11.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGES7","ORG","C","18/09/2025",11.01,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGET7","ORG","P","18/09/2025",11.01,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGEQ7","ORG","C","18/09/2025",11.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGER7","ORG","P","18/09/2025",11.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGI27","ORG","C","18/09/2025",11.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGI37","ORG","P","18/09/2025",11.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGGZ7","ORG","C","18/09/2025",12.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORGI17","ORG","P","18/09/2025",12.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORG7H7","ORG","C","18/04/2024",0.01,"E",100.00,"ORGL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORG2J8","ORG","C","16/05/2024",0.01,"E",100.00,"ORGL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORGEN9","ORG","C","20/06/2024",0.01,"E",100.00,"ORGL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORG6M9","ORG","C","18/07/2024",0.01,"E",100.00,"ORGL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORGBK7","ORG","C","15/08/2024",0.01,"E",100.00,"ORGL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORGMU9","ORG","C","19/09/2024",0.01,"E",100.00,"ORGL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORGTW9","ORG","C","19/12/2024",0.01,"E",100.00,"ORGL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORGZ29","ORG","C","20/03/2025",0.01,"E",100.00,"ORGL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORG2F9","ORG","C","19/06/2025",0.01,"E",100.00,"ORGL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORGE47","ORG","C","18/09/2025",0.01,"E",100.00,"ORGL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIN67","ORI","C","18/04/2024",12.75,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIN77","ORI","P","18/04/2024",12.75,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIMP7","ORI","C","18/04/2024",13.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIMQ7","ORI","P","18/04/2024",13.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIL67","ORI","C","18/04/2024",13.25,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIL77","ORI","P","18/04/2024",13.25,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIL87","ORI","C","18/04/2024",13.50,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIL97","ORI","P","18/04/2024",13.50,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILA7","ORI","C","18/04/2024",13.75,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILB7","ORI","P","18/04/2024",13.75,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIN87","ORI","C","18/04/2024",13.76,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIN97","ORI","P","18/04/2024",13.76,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILC7","ORI","C","18/04/2024",14.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILD7","ORI","P","18/04/2024",14.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIMR7","ORI","C","18/04/2024",14.01,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIMS7","ORI","P","18/04/2024",14.01,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILE7","ORI","C","18/04/2024",14.25,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILF7","ORI","P","18/04/2024",14.25,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIM27","ORI","C","18/04/2024",14.26,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIM37","ORI","P","18/04/2024",14.26,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILG7","ORI","C","18/04/2024",14.50,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILH7","ORI","P","18/04/2024",14.50,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIM47","ORI","C","18/04/2024",14.51,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIM57","ORI","P","18/04/2024",14.51,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILI7","ORI","C","18/04/2024",14.75,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILJ7","ORI","P","18/04/2024",14.75,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIM67","ORI","C","18/04/2024",14.76,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIM77","ORI","P","18/04/2024",14.76,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILK7","ORI","C","18/04/2024",15.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILL7","ORI","P","18/04/2024",15.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIM87","ORI","C","18/04/2024",15.01,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIM97","ORI","P","18/04/2024",15.01,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILM7","ORI","C","18/04/2024",15.50,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILN7","ORI","P","18/04/2024",15.50,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIMA7","ORI","C","18/04/2024",15.51,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIMB7","ORI","P","18/04/2024",15.51,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILO7","ORI","C","18/04/2024",16.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILP7","ORI","P","18/04/2024",16.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIMC7","ORI","C","18/04/2024",16.01,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIMD7","ORI","P","18/04/2024",16.01,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILQ7","ORI","C","18/04/2024",16.50,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILR7","ORI","P","18/04/2024",16.50,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIME7","ORI","C","18/04/2024",16.51,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIMF7","ORI","P","18/04/2024",16.51,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILS7","ORI","C","18/04/2024",17.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILT7","ORI","P","18/04/2024",17.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORINQ7","ORI","C","18/04/2024",17.01,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORINR7","ORI","P","18/04/2024",17.01,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILU7","ORI","C","18/04/2024",17.50,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILW7","ORI","P","18/04/2024",17.50,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORINU7","ORI","C","18/04/2024",17.51,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORINV7","ORI","P","18/04/2024",17.51,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILX7","ORI","C","18/04/2024",18.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILY7","ORI","P","18/04/2024",18.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQZ7","ORI","C","18/04/2024",18.01,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIR17","ORI","P","18/04/2024",18.01,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORILZ7","ORI","C","18/04/2024",18.50,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIM17","ORI","P","18/04/2024",18.50,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUQ7","ORI","C","18/04/2024",18.51,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUR7","ORI","P","18/04/2024",18.51,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORINO7","ORI","C","18/04/2024",19.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORINP7","ORI","P","18/04/2024",19.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWZ7","ORI","C","18/04/2024",19.01,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIX17","ORI","P","18/04/2024",19.01,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORINS7","ORI","C","18/04/2024",19.50,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORINT7","ORI","P","18/04/2024",19.50,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZ67","ORI","C","18/04/2024",19.51,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZ77","ORI","P","18/04/2024",19.51,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQX7","ORI","C","18/04/2024",20.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQY7","ORI","P","18/04/2024",20.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIB48","ORI","C","18/04/2024",20.01,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIB58","ORI","P","18/04/2024",20.01,"E",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUO7","ORI","C","18/04/2024",20.50,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUP7","ORI","P","18/04/2024",20.50,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWX7","ORI","C","18/04/2024",21.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWY7","ORI","P","18/04/2024",21.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZ47","ORI","C","18/04/2024",21.50,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZ57","ORI","P","18/04/2024",21.50,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIB28","ORI","C","18/04/2024",22.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIB38","ORI","P","18/04/2024",22.00,"A",100.00,"ORI","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIP17","ORI","C","16/05/2024",13.50,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIP27","ORI","P","16/05/2024",13.50,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIP37","ORI","C","16/05/2024",13.75,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIP47","ORI","P","16/05/2024",13.75,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIP57","ORI","C","16/05/2024",14.00,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIP67","ORI","P","16/05/2024",14.00,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIP77","ORI","C","16/05/2024",14.25,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIP87","ORI","P","16/05/2024",14.25,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIP97","ORI","C","16/05/2024",14.50,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIPK7","ORI","P","16/05/2024",14.50,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQ67","ORI","C","16/05/2024",14.51,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQ77","ORI","P","16/05/2024",14.51,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIPL7","ORI","C","16/05/2024",14.75,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIPM7","ORI","P","16/05/2024",14.75,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQ87","ORI","C","16/05/2024",14.76,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQ97","ORI","P","16/05/2024",14.76,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIPN7","ORI","C","16/05/2024",15.00,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIPO7","ORI","P","16/05/2024",15.00,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQA7","ORI","C","16/05/2024",15.01,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQB7","ORI","P","16/05/2024",15.01,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIPP7","ORI","C","16/05/2024",15.50,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIPQ7","ORI","P","16/05/2024",15.50,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQC7","ORI","C","16/05/2024",15.51,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQD7","ORI","P","16/05/2024",15.51,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIPR7","ORI","C","16/05/2024",16.00,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIPS7","ORI","P","16/05/2024",16.00,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQE7","ORI","C","16/05/2024",16.01,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQF7","ORI","P","16/05/2024",16.01,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIPT7","ORI","C","16/05/2024",16.50,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIPU7","ORI","P","16/05/2024",16.50,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQG7","ORI","C","16/05/2024",16.51,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQH7","ORI","P","16/05/2024",16.51,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIPV7","ORI","C","16/05/2024",17.00,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIPW7","ORI","P","16/05/2024",17.00,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQI7","ORI","C","16/05/2024",17.01,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQJ7","ORI","P","16/05/2024",17.01,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIPX7","ORI","C","16/05/2024",17.50,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIPY7","ORI","P","16/05/2024",17.50,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQN7","ORI","C","16/05/2024",17.51,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQO7","ORI","P","16/05/2024",17.51,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIPZ7","ORI","C","16/05/2024",18.00,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQ17","ORI","P","16/05/2024",18.00,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIR47","ORI","C","16/05/2024",18.01,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIR57","ORI","P","16/05/2024",18.01,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQ27","ORI","C","16/05/2024",18.50,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQ37","ORI","P","16/05/2024",18.50,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUU7","ORI","C","16/05/2024",18.51,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUV7","ORI","P","16/05/2024",18.51,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQ47","ORI","C","16/05/2024",19.00,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQ57","ORI","P","16/05/2024",19.00,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIX47","ORI","C","16/05/2024",19.01,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIX57","ORI","P","16/05/2024",19.01,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQL7","ORI","C","16/05/2024",19.50,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQM7","ORI","P","16/05/2024",19.50,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZA7","ORI","C","16/05/2024",19.51,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZB7","ORI","P","16/05/2024",19.51,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIR27","ORI","C","16/05/2024",20.00,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIR37","ORI","P","16/05/2024",20.00,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIB88","ORI","C","16/05/2024",20.01,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIB98","ORI","P","16/05/2024",20.01,"E",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUS7","ORI","C","16/05/2024",20.50,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUT7","ORI","P","16/05/2024",20.50,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIX27","ORI","C","16/05/2024",21.00,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIX37","ORI","P","16/05/2024",21.00,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZ87","ORI","C","16/05/2024",21.50,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZ97","ORI","P","16/05/2024",21.50,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIB68","ORI","C","16/05/2024",22.00,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORIB78","ORI","P","16/05/2024",22.00,"A",100.00,"ORI","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORI1Q7","ORI","C","20/06/2024",12.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI1U7","ORI","P","20/06/2024",12.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIEH7","ORI","C","20/06/2024",12.75,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIEI7","ORI","P","20/06/2024",12.75,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZD9","ORI","C","20/06/2024",13.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZE9","ORI","P","20/06/2024",13.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI1V7","ORI","C","20/06/2024",13.01,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI1X7","ORI","P","20/06/2024",13.01,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORICW7","ORI","C","20/06/2024",13.25,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORICX7","ORI","P","20/06/2024",13.25,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZF9","ORI","C","20/06/2024",13.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZG9","ORI","P","20/06/2024",13.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZV9","ORI","C","20/06/2024",13.51,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZW9","ORI","P","20/06/2024",13.51,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIB37","ORI","C","20/06/2024",13.75,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIB47","ORI","P","20/06/2024",13.75,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIEJ7","ORI","C","20/06/2024",13.76,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIEK7","ORI","P","20/06/2024",13.76,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZH9","ORI","C","20/06/2024",14.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZI9","ORI","P","20/06/2024",14.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZX9","ORI","C","20/06/2024",14.01,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZY9","ORI","P","20/06/2024",14.01,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIB57","ORI","C","20/06/2024",14.25,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIB67","ORI","P","20/06/2024",14.25,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORICY7","ORI","C","20/06/2024",14.26,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORICZ7","ORI","P","20/06/2024",14.26,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZJ9","ORI","C","20/06/2024",14.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZK9","ORI","P","20/06/2024",14.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI0F7","ORI","C","20/06/2024",14.51,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI0G7","ORI","P","20/06/2024",14.51,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIB77","ORI","C","20/06/2024",14.75,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIB87","ORI","P","20/06/2024",14.75,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBM7","ORI","C","20/06/2024",14.76,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBO7","ORI","P","20/06/2024",14.76,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZL9","ORI","C","20/06/2024",15.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZM9","ORI","P","20/06/2024",15.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI0H7","ORI","C","20/06/2024",15.01,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI0J7","ORI","P","20/06/2024",15.01,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIB97","ORI","C","20/06/2024",15.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBF7","ORI","P","20/06/2024",15.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBP7","ORI","C","20/06/2024",15.51,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBQ7","ORI","P","20/06/2024",15.51,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZN9","ORI","C","20/06/2024",16.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZO9","ORI","P","20/06/2024",16.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI0K7","ORI","C","20/06/2024",16.01,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI0M7","ORI","P","20/06/2024",16.01,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBG7","ORI","C","20/06/2024",16.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBH7","ORI","P","20/06/2024",16.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBR7","ORI","C","20/06/2024",16.51,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBS7","ORI","P","20/06/2024",16.51,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZP9","ORI","C","20/06/2024",17.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZQ9","ORI","P","20/06/2024",17.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI0N7","ORI","C","20/06/2024",17.01,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI0Q7","ORI","P","20/06/2024",17.01,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBI7","ORI","C","20/06/2024",17.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBJ7","ORI","P","20/06/2024",17.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIGP7","ORI","C","20/06/2024",17.51,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIGQ7","ORI","P","20/06/2024",17.51,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZR9","ORI","C","20/06/2024",18.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZS9","ORI","P","20/06/2024",18.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI0U7","ORI","C","20/06/2024",18.01,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI0V7","ORI","P","20/06/2024",18.01,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBK7","ORI","C","20/06/2024",18.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBL7","ORI","P","20/06/2024",18.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUY7","ORI","C","20/06/2024",18.51,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUZ7","ORI","P","20/06/2024",18.51,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZT9","ORI","C","20/06/2024",19.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZU9","ORI","P","20/06/2024",19.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI1G7","ORI","C","20/06/2024",19.01,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI1H7","ORI","P","20/06/2024",19.01,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIGN7","ORI","C","20/06/2024",19.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIGO7","ORI","P","20/06/2024",19.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZE7","ORI","C","20/06/2024",19.51,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZF7","ORI","P","20/06/2024",19.51,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI0Z7","ORI","C","20/06/2024",20.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI1F7","ORI","P","20/06/2024",20.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI4Q9","ORI","C","20/06/2024",20.01,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI4U9","ORI","P","20/06/2024",20.01,"E",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUW7","ORI","C","20/06/2024",20.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUX7","ORI","P","20/06/2024",20.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI4M9","ORI","C","20/06/2024",21.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORI4N9","ORI","P","20/06/2024",21.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZC7","ORI","C","20/06/2024",21.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZD7","ORI","P","20/06/2024",21.50,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBF8","ORI","C","20/06/2024",22.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBG8","ORI","P","20/06/2024",22.00,"A",100.00,"ORI","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIT67","ORI","C","18/07/2024",13.75,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIT77","ORI","P","18/07/2024",13.75,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIT87","ORI","C","18/07/2024",14.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIT97","ORI","P","18/07/2024",14.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITA7","ORI","C","18/07/2024",14.25,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITB7","ORI","P","18/07/2024",14.25,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITC7","ORI","C","18/07/2024",14.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITD7","ORI","P","18/07/2024",14.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITE7","ORI","C","18/07/2024",14.75,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITF7","ORI","P","18/07/2024",14.75,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIU17","ORI","C","18/07/2024",14.76,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIU27","ORI","P","18/07/2024",14.76,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITG7","ORI","C","18/07/2024",15.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITH7","ORI","P","18/07/2024",15.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIU37","ORI","C","18/07/2024",15.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIU47","ORI","P","18/07/2024",15.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITI7","ORI","C","18/07/2024",15.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITJ7","ORI","P","18/07/2024",15.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIU57","ORI","C","18/07/2024",15.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIU67","ORI","P","18/07/2024",15.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITK7","ORI","C","18/07/2024",16.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITL7","ORI","P","18/07/2024",16.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIU77","ORI","C","18/07/2024",16.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIU87","ORI","P","18/07/2024",16.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITM7","ORI","C","18/07/2024",16.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITN7","ORI","P","18/07/2024",16.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIU97","ORI","C","18/07/2024",16.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUA7","ORI","P","18/07/2024",16.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITO7","ORI","C","18/07/2024",17.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITP7","ORI","P","18/07/2024",17.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUB7","ORI","C","18/07/2024",17.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUC7","ORI","P","18/07/2024",17.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITQ7","ORI","C","18/07/2024",17.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITR7","ORI","P","18/07/2024",17.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUD7","ORI","C","18/07/2024",17.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUE7","ORI","P","18/07/2024",17.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITS7","ORI","C","18/07/2024",18.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITT7","ORI","P","18/07/2024",18.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUI7","ORI","C","18/07/2024",18.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUJ7","ORI","P","18/07/2024",18.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITU7","ORI","C","18/07/2024",18.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITV7","ORI","P","18/07/2024",18.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIV37","ORI","C","18/07/2024",18.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIV47","ORI","P","18/07/2024",18.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITW7","ORI","C","18/07/2024",19.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITX7","ORI","P","18/07/2024",19.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIX87","ORI","C","18/07/2024",19.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIX97","ORI","P","18/07/2024",19.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITY7","ORI","C","18/07/2024",19.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORITZ7","ORI","P","18/07/2024",19.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZI7","ORI","C","18/07/2024",19.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZJ7","ORI","P","18/07/2024",19.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUG7","ORI","C","18/07/2024",20.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUH7","ORI","P","18/07/2024",20.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBJ8","ORI","C","18/07/2024",20.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBK8","ORI","P","18/07/2024",20.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIV17","ORI","C","18/07/2024",20.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIV27","ORI","P","18/07/2024",20.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIX67","ORI","C","18/07/2024",21.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIX77","ORI","P","18/07/2024",21.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZG7","ORI","C","18/07/2024",21.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZH7","ORI","P","18/07/2024",21.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBH8","ORI","C","18/07/2024",22.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBI8","ORI","P","18/07/2024",22.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWR7","ORI","C","15/08/2024",14.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWS7","ORI","P","15/08/2024",14.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIV57","ORI","C","15/08/2024",14.25,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIV67","ORI","P","15/08/2024",14.25,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIV77","ORI","C","15/08/2024",14.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIV87","ORI","P","15/08/2024",14.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIV97","ORI","C","15/08/2024",14.75,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVA7","ORI","P","15/08/2024",14.75,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVB7","ORI","C","15/08/2024",15.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVC7","ORI","P","15/08/2024",15.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWT7","ORI","C","15/08/2024",15.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWU7","ORI","P","15/08/2024",15.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVD7","ORI","C","15/08/2024",15.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVE7","ORI","P","15/08/2024",15.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVZ7","ORI","C","15/08/2024",15.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIW17","ORI","P","15/08/2024",15.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVF7","ORI","C","15/08/2024",16.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVG7","ORI","P","15/08/2024",16.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIW27","ORI","C","15/08/2024",16.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIW37","ORI","P","15/08/2024",16.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVH7","ORI","C","15/08/2024",16.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVI7","ORI","P","15/08/2024",16.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIW47","ORI","C","15/08/2024",16.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIW57","ORI","P","15/08/2024",16.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVJ7","ORI","C","15/08/2024",17.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVK7","ORI","P","15/08/2024",17.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIW67","ORI","C","15/08/2024",17.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIW77","ORI","P","15/08/2024",17.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVL7","ORI","C","15/08/2024",17.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVM7","ORI","P","15/08/2024",17.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIW87","ORI","C","15/08/2024",17.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIW97","ORI","P","15/08/2024",17.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVN7","ORI","C","15/08/2024",18.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVO7","ORI","P","15/08/2024",18.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWA7","ORI","C","15/08/2024",18.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWB7","ORI","P","15/08/2024",18.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVP7","ORI","C","15/08/2024",18.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVQ7","ORI","P","15/08/2024",18.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWC7","ORI","C","15/08/2024",18.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWD7","ORI","P","15/08/2024",18.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVR7","ORI","C","15/08/2024",19.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVS7","ORI","P","15/08/2024",19.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIXC7","ORI","C","15/08/2024",19.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIXD7","ORI","P","15/08/2024",19.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVT7","ORI","C","15/08/2024",19.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVU7","ORI","P","15/08/2024",19.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZM7","ORI","C","15/08/2024",19.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZN7","ORI","P","15/08/2024",19.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVV7","ORI","C","15/08/2024",20.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVW7","ORI","P","15/08/2024",20.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBO8","ORI","C","15/08/2024",20.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBP8","ORI","P","15/08/2024",20.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVX7","ORI","C","15/08/2024",20.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIVY7","ORI","P","15/08/2024",20.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIXA7","ORI","C","15/08/2024",21.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIXB7","ORI","P","15/08/2024",21.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZK7","ORI","C","15/08/2024",21.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZL7","ORI","P","15/08/2024",21.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBL8","ORI","C","15/08/2024",22.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBM8","ORI","P","15/08/2024",22.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORIDN7","ORI","C","19/09/2024",12.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIDO7","ORI","P","19/09/2024",12.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORINK7","ORI","C","19/09/2024",12.75,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORINL7","ORI","P","19/09/2024",12.75,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI6Q8","ORI","C","19/09/2024",13.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI6U8","ORI","P","19/09/2024",13.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIDP7","ORI","C","19/09/2024",13.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIDQ7","ORI","P","19/09/2024",13.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIKX7","ORI","C","19/09/2024",13.25,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIKY7","ORI","P","19/09/2024",13.25,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI6V8","ORI","C","19/09/2024",13.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI6X8","ORI","P","19/09/2024",13.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI8G8","ORI","C","19/09/2024",13.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI8H8","ORI","P","19/09/2024",13.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJF7","ORI","C","19/09/2024",13.75,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJG7","ORI","P","19/09/2024",13.75,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORINM7","ORI","C","19/09/2024",13.76,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORINN7","ORI","P","19/09/2024",13.76,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI6Z8","ORI","C","19/09/2024",14.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI7F8","ORI","P","19/09/2024",14.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI8J8","ORI","C","19/09/2024",14.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI8K8","ORI","P","19/09/2024",14.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJH7","ORI","C","19/09/2024",14.25,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJI7","ORI","P","19/09/2024",14.25,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIKZ7","ORI","C","19/09/2024",14.26,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIL17","ORI","P","19/09/2024",14.26,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI7G8","ORI","C","19/09/2024",14.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI7H8","ORI","P","19/09/2024",14.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI8M8","ORI","C","19/09/2024",14.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI8N8","ORI","P","19/09/2024",14.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJJ7","ORI","C","19/09/2024",14.75,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJK7","ORI","P","19/09/2024",14.75,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJT7","ORI","C","19/09/2024",14.76,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJU7","ORI","P","19/09/2024",14.76,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI7J8","ORI","C","19/09/2024",15.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI7K8","ORI","P","19/09/2024",15.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI8Q8","ORI","C","19/09/2024",15.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI8U8","ORI","P","19/09/2024",15.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJL7","ORI","C","19/09/2024",15.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJM7","ORI","P","19/09/2024",15.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJV7","ORI","C","19/09/2024",15.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJW7","ORI","P","19/09/2024",15.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI7M8","ORI","C","19/09/2024",16.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI7N8","ORI","P","19/09/2024",16.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI8V8","ORI","C","19/09/2024",16.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI8X8","ORI","P","19/09/2024",16.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJN7","ORI","C","19/09/2024",16.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJO7","ORI","P","19/09/2024",16.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJX7","ORI","C","19/09/2024",16.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJY7","ORI","P","19/09/2024",16.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI7Q8","ORI","C","19/09/2024",17.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI7U8","ORI","P","19/09/2024",17.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI8Z8","ORI","C","19/09/2024",17.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI9F8","ORI","P","19/09/2024",17.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJP7","ORI","C","19/09/2024",17.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJQ7","ORI","P","19/09/2024",17.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORINY7","ORI","C","19/09/2024",17.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORINZ7","ORI","P","19/09/2024",17.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI7V8","ORI","C","19/09/2024",18.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI7X8","ORI","P","19/09/2024",18.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI9G8","ORI","C","19/09/2024",18.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI9H8","ORI","P","19/09/2024",18.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJR7","ORI","C","19/09/2024",18.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIJS7","ORI","P","19/09/2024",18.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWG7","ORI","C","19/09/2024",18.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWH7","ORI","P","19/09/2024",18.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI7Z8","ORI","C","19/09/2024",19.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI8F8","ORI","P","19/09/2024",19.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI9X8","ORI","C","19/09/2024",19.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI9Z8","ORI","P","19/09/2024",19.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORINW7","ORI","C","19/09/2024",19.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORINX7","ORI","P","19/09/2024",19.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZQ7","ORI","C","19/09/2024",19.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZR7","ORI","P","19/09/2024",19.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI9U8","ORI","C","19/09/2024",20.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI9V8","ORI","P","19/09/2024",20.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI4Z9","ORI","C","19/09/2024",20.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI5F9","ORI","P","19/09/2024",20.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWE7","ORI","C","19/09/2024",20.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWF7","ORI","P","19/09/2024",20.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI4V9","ORI","C","19/09/2024",21.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORI4X9","ORI","P","19/09/2024",21.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZO7","ORI","C","19/09/2024",21.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZP7","ORI","P","19/09/2024",21.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBQ8","ORI","C","19/09/2024",22.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBR8","ORI","P","19/09/2024",22.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORIDR7","ORI","C","19/12/2024",12.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIDS7","ORI","P","19/12/2024",12.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBT7","ORI","C","19/12/2024",13.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBU7","ORI","P","19/12/2024",13.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIDT7","ORI","C","19/12/2024",13.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIDU7","ORI","P","19/12/2024",13.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBV7","ORI","C","19/12/2024",13.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBW7","ORI","P","19/12/2024",13.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORICH7","ORI","C","19/12/2024",13.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORICI7","ORI","P","19/12/2024",13.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIRJ7","ORI","C","19/12/2024",13.75,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIRK7","ORI","P","19/12/2024",13.75,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBX7","ORI","C","19/12/2024",14.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBY7","ORI","P","19/12/2024",14.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORICJ7","ORI","C","19/12/2024",14.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORICK7","ORI","P","19/12/2024",14.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIRL7","ORI","C","19/12/2024",14.25,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIRM7","ORI","P","19/12/2024",14.25,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBZ7","ORI","C","19/12/2024",14.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIC17","ORI","P","19/12/2024",14.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORICL7","ORI","C","19/12/2024",14.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORICM7","ORI","P","19/12/2024",14.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIRN7","ORI","C","19/12/2024",14.75,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIRO7","ORI","P","19/12/2024",14.75,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIRZ7","ORI","C","19/12/2024",14.76,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIS17","ORI","P","19/12/2024",14.76,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIC27","ORI","C","19/12/2024",15.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIC37","ORI","P","19/12/2024",15.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORICN7","ORI","C","19/12/2024",15.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORICO7","ORI","P","19/12/2024",15.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIRP7","ORI","C","19/12/2024",15.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIRQ7","ORI","P","19/12/2024",15.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIS27","ORI","C","19/12/2024",15.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIS37","ORI","P","19/12/2024",15.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIC47","ORI","C","19/12/2024",16.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIC57","ORI","P","19/12/2024",16.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORICP7","ORI","C","19/12/2024",16.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORICQ7","ORI","P","19/12/2024",16.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIRR7","ORI","C","19/12/2024",16.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIRS7","ORI","P","19/12/2024",16.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIS47","ORI","C","19/12/2024",16.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIS57","ORI","P","19/12/2024",16.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIC67","ORI","C","19/12/2024",17.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIC77","ORI","P","19/12/2024",17.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORICR7","ORI","C","19/12/2024",17.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORICS7","ORI","P","19/12/2024",17.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIRT7","ORI","C","19/12/2024",17.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIRU7","ORI","P","19/12/2024",17.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIS67","ORI","C","19/12/2024",17.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIS77","ORI","P","19/12/2024",17.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIC87","ORI","C","19/12/2024",18.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIC97","ORI","P","19/12/2024",18.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORICT7","ORI","C","19/12/2024",18.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORICU7","ORI","P","19/12/2024",18.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIRV7","ORI","C","19/12/2024",18.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIRW7","ORI","P","19/12/2024",18.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWK7","ORI","C","19/12/2024",18.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWL7","ORI","P","19/12/2024",18.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORICF7","ORI","C","19/12/2024",19.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORICG7","ORI","P","19/12/2024",19.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIG77","ORI","C","19/12/2024",19.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIG87","ORI","P","19/12/2024",19.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIRX7","ORI","C","19/12/2024",19.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIRY7","ORI","P","19/12/2024",19.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZU7","ORI","C","19/12/2024",19.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZV7","ORI","P","19/12/2024",19.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIG57","ORI","C","19/12/2024",20.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIG67","ORI","P","19/12/2024",20.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIR87","ORI","C","19/12/2024",20.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIR97","ORI","P","19/12/2024",20.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWI7","ORI","C","19/12/2024",20.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWJ7","ORI","P","19/12/2024",20.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIR67","ORI","C","19/12/2024",21.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIR77","ORI","P","19/12/2024",21.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZS7","ORI","C","19/12/2024",21.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIZT7","ORI","P","19/12/2024",21.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBS8","ORI","C","19/12/2024",22.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIBT8","ORI","P","19/12/2024",22.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIMT7","ORI","C","20/03/2025",12.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIMU7","ORI","P","20/03/2025",12.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIJZ7","ORI","C","20/03/2025",13.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIK17","ORI","P","20/03/2025",13.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIMV7","ORI","C","20/03/2025",13.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIMW7","ORI","P","20/03/2025",13.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIK27","ORI","C","20/03/2025",13.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIK37","ORI","P","20/03/2025",13.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKI7","ORI","C","20/03/2025",13.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKJ7","ORI","P","20/03/2025",13.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIK47","ORI","C","20/03/2025",14.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIK57","ORI","P","20/03/2025",14.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKK7","ORI","C","20/03/2025",14.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKL7","ORI","P","20/03/2025",14.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIK67","ORI","C","20/03/2025",14.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIK77","ORI","P","20/03/2025",14.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKM7","ORI","C","20/03/2025",14.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKN7","ORI","P","20/03/2025",14.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXF7","ORI","C","20/03/2025",14.75,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXG7","ORI","P","20/03/2025",14.75,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIK87","ORI","C","20/03/2025",15.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIK97","ORI","P","20/03/2025",15.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKO7","ORI","C","20/03/2025",15.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKP7","ORI","P","20/03/2025",15.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXH7","ORI","C","20/03/2025",15.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXI7","ORI","P","20/03/2025",15.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKA7","ORI","C","20/03/2025",16.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKB7","ORI","P","20/03/2025",16.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKQ7","ORI","C","20/03/2025",16.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKR7","ORI","P","20/03/2025",16.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXJ7","ORI","C","20/03/2025",16.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXK7","ORI","P","20/03/2025",16.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXT7","ORI","C","20/03/2025",16.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXU7","ORI","P","20/03/2025",16.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKC7","ORI","C","20/03/2025",17.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKD7","ORI","P","20/03/2025",17.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKS7","ORI","C","20/03/2025",17.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKT7","ORI","P","20/03/2025",17.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXL7","ORI","C","20/03/2025",17.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXM7","ORI","P","20/03/2025",17.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXV7","ORI","C","20/03/2025",17.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXW7","ORI","P","20/03/2025",17.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKE7","ORI","C","20/03/2025",18.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKF7","ORI","P","20/03/2025",18.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKU7","ORI","C","20/03/2025",18.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKV7","ORI","P","20/03/2025",18.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXN7","ORI","C","20/03/2025",18.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXO7","ORI","P","20/03/2025",18.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXY7","ORI","C","20/03/2025",18.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXZ7","ORI","P","20/03/2025",18.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKG7","ORI","C","20/03/2025",19.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIKH7","ORI","P","20/03/2025",19.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIL47","ORI","C","20/03/2025",19.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIL57","ORI","P","20/03/2025",19.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXP7","ORI","C","20/03/2025",19.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXQ7","ORI","P","20/03/2025",19.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIZY7","ORI","C","20/03/2025",19.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIB18","ORI","P","20/03/2025",19.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIL27","ORI","C","20/03/2025",20.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIL37","ORI","P","20/03/2025",20.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIRH7","ORI","C","20/03/2025",20.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIRI7","ORI","P","20/03/2025",20.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXR7","ORI","C","20/03/2025",20.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIXS7","ORI","P","20/03/2025",20.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIRF7","ORI","C","20/03/2025",21.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIRG7","ORI","P","20/03/2025",21.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIZW7","ORI","C","20/03/2025",21.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIZX7","ORI","P","20/03/2025",21.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIBU8","ORI","C","20/03/2025",22.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIBV8","ORI","P","20/03/2025",22.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIS87","ORI","C","19/06/2025",13.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORIS97","ORI","P","19/06/2025",13.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISA7","ORI","C","19/06/2025",14.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISB7","ORI","P","19/06/2025",14.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISQ7","ORI","C","19/06/2025",14.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISR7","ORI","P","19/06/2025",14.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISC7","ORI","C","19/06/2025",14.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISD7","ORI","P","19/06/2025",14.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISS7","ORI","C","19/06/2025",14.51,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORIST7","ORI","P","19/06/2025",14.51,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISE7","ORI","C","19/06/2025",15.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISF7","ORI","P","19/06/2025",15.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISU7","ORI","C","19/06/2025",15.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISV7","ORI","P","19/06/2025",15.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISG7","ORI","C","19/06/2025",16.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISH7","ORI","P","19/06/2025",16.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISW7","ORI","C","19/06/2025",16.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISX7","ORI","P","19/06/2025",16.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISI7","ORI","C","19/06/2025",17.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISJ7","ORI","P","19/06/2025",17.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISY7","ORI","C","19/06/2025",17.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISZ7","ORI","P","19/06/2025",17.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISK7","ORI","C","19/06/2025",18.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISL7","ORI","P","19/06/2025",18.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORIT17","ORI","C","19/06/2025",18.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORIT27","ORI","P","19/06/2025",18.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISM7","ORI","C","19/06/2025",19.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISN7","ORI","P","19/06/2025",19.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORIT37","ORI","C","19/06/2025",19.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORIT47","ORI","P","19/06/2025",19.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISO7","ORI","C","19/06/2025",20.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORISP7","ORI","P","19/06/2025",20.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORIWO7","ORI","C","19/06/2025",20.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORIWP7","ORI","P","19/06/2025",20.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORIWM7","ORI","C","19/06/2025",21.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORIWN7","ORI","P","19/06/2025",21.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORIY37","ORI","C","19/06/2025",21.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORIY47","ORI","P","19/06/2025",21.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORIY17","ORI","C","19/06/2025",22.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORIY27","ORI","P","19/06/2025",22.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORIY57","ORI","C","18/09/2025",14.50,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIY67","ORI","P","18/09/2025",14.50,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIY77","ORI","C","18/09/2025",15.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIY87","ORI","P","18/09/2025",15.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYN7","ORI","C","18/09/2025",15.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYO7","ORI","P","18/09/2025",15.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIY97","ORI","C","18/09/2025",16.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYA7","ORI","P","18/09/2025",16.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYP7","ORI","C","18/09/2025",16.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYQ7","ORI","P","18/09/2025",16.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYB7","ORI","C","18/09/2025",17.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYC7","ORI","P","18/09/2025",17.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYR7","ORI","C","18/09/2025",17.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYS7","ORI","P","18/09/2025",17.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYD7","ORI","C","18/09/2025",18.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYE7","ORI","P","18/09/2025",18.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYT7","ORI","C","18/09/2025",18.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYU7","ORI","P","18/09/2025",18.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYF7","ORI","C","18/09/2025",19.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYG7","ORI","P","18/09/2025",19.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYV7","ORI","C","18/09/2025",19.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYW7","ORI","P","18/09/2025",19.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYH7","ORI","C","18/09/2025",20.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYI7","ORI","P","18/09/2025",20.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYX7","ORI","C","18/09/2025",20.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYZ7","ORI","P","18/09/2025",20.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYJ7","ORI","C","18/09/2025",21.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYK7","ORI","P","18/09/2025",21.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIZ17","ORI","C","18/09/2025",21.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIZ27","ORI","P","18/09/2025",21.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYL7","ORI","C","18/09/2025",22.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIYM7","ORI","P","18/09/2025",22.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","ORIMG7","ORI","C","18/04/2024",0.01,"E",100.00,"ORIL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","ORIQK7","ORI","C","16/05/2024",0.01,"E",100.00,"ORIL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","ORI0X7","ORI","C","20/06/2024",0.01,"E",100.00,"ORIL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ORIUF7","ORI","C","18/07/2024",0.01,"E",100.00,"ORIL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","ORIWQ7","ORI","C","15/08/2024",0.01,"E",100.00,"ORIL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","ORI9J8","ORI","C","19/09/2024",0.01,"E",100.00,"ORIL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ORICV7","ORI","C","19/12/2024",0.01,"E",100.00,"ORIL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ORIKW7","ORI","C","20/03/2025",0.01,"E",100.00,"ORIL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ORIT57","ORI","C","19/06/2025",0.01,"E",100.00,"ORIL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","ORIZ37","ORI","C","18/09/2025",0.01,"E",100.00,"ORIL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","PDNC68","PDN","C","18/04/2024",6.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNC78","PDN","P","18/04/2024",6.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNC88","PDN","C","18/04/2024",6.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNC98","PDN","P","18/04/2024",6.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCF8","PDN","C","18/04/2024",7.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCG8","PDN","P","18/04/2024",7.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCH8","PDN","C","18/04/2024",7.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCI8","PDN","P","18/04/2024",7.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCJ8","PDN","C","18/04/2024",8.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCK8","PDN","P","18/04/2024",8.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDND68","PDN","C","18/04/2024",8.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDND78","PDN","P","18/04/2024",8.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCL8","PDN","C","18/04/2024",8.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCM8","PDN","P","18/04/2024",8.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDND88","PDN","C","18/04/2024",8.60,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDND98","PDN","P","18/04/2024",8.60,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCN8","PDN","C","18/04/2024",9.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCO8","PDN","P","18/04/2024",9.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNDK8","PDN","C","18/04/2024",9.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNDL8","PDN","P","18/04/2024",9.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCP8","PDN","C","18/04/2024",9.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCQ8","PDN","P","18/04/2024",9.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNDM8","PDN","C","18/04/2024",9.60,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNDN8","PDN","P","18/04/2024",9.60,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCR8","PDN","C","18/04/2024",10.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCS8","PDN","P","18/04/2024",10.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNDO8","PDN","C","18/04/2024",10.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNDP8","PDN","P","18/04/2024",10.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCT8","PDN","C","18/04/2024",10.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCU8","PDN","P","18/04/2024",10.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNDQ8","PDN","C","18/04/2024",10.60,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNDR8","PDN","P","18/04/2024",10.60,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCV8","PDN","C","18/04/2024",11.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCW8","PDN","P","18/04/2024",11.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNDS8","PDN","C","18/04/2024",11.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNDT8","PDN","P","18/04/2024",11.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCX8","PDN","C","18/04/2024",11.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCY8","PDN","P","18/04/2024",11.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNDX8","PDN","C","18/04/2024",11.60,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNDY8","PDN","P","18/04/2024",11.60,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNCZ8","PDN","C","18/04/2024",12.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDND18","PDN","P","18/04/2024",12.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFQ8","PDN","C","18/04/2024",12.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFR8","PDN","P","18/04/2024",12.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDND28","PDN","C","18/04/2024",12.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDND38","PDN","P","18/04/2024",12.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJL8","PDN","C","18/04/2024",12.60,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJM8","PDN","P","18/04/2024",12.60,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDND48","PDN","C","18/04/2024",13.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDND58","PDN","P","18/04/2024",13.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJN8","PDN","C","18/04/2024",13.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJO8","PDN","P","18/04/2024",13.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNDV8","PDN","C","18/04/2024",13.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNDW8","PDN","P","18/04/2024",13.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJP8","PDN","C","18/04/2024",13.60,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJQ8","PDN","P","18/04/2024",13.60,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFO8","PDN","C","18/04/2024",14.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFP8","PDN","P","18/04/2024",14.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNLP8","PDN","C","18/04/2024",14.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNLQ8","PDN","P","18/04/2024",14.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJF8","PDN","C","18/04/2024",14.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJG8","PDN","P","18/04/2024",14.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNLR8","PDN","C","18/04/2024",14.60,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNLS8","PDN","P","18/04/2024",14.60,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJH8","PDN","C","18/04/2024",15.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJI8","PDN","P","18/04/2024",15.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQF8","PDN","C","18/04/2024",15.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQG8","PDN","P","18/04/2024",15.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJJ8","PDN","C","18/04/2024",15.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJK8","PDN","P","18/04/2024",15.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQH8","PDN","C","18/04/2024",15.60,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQI8","PDN","P","18/04/2024",15.60,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNLL8","PDN","C","18/04/2024",16.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNLM8","PDN","P","18/04/2024",16.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNS48","PDN","C","18/04/2024",16.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNS58","PDN","P","18/04/2024",16.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNLN8","PDN","C","18/04/2024",16.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNLO8","PDN","P","18/04/2024",16.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWE8","PDN","C","18/04/2024",16.60,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWF8","PDN","P","18/04/2024",16.60,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQB8","PDN","C","18/04/2024",17.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQC8","PDN","P","18/04/2024",17.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXB8","PDN","C","18/04/2024",17.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXC8","PDN","P","18/04/2024",17.10,"E",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQD8","PDN","C","18/04/2024",17.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQE8","PDN","P","18/04/2024",17.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNS28","PDN","C","18/04/2024",18.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNS38","PDN","P","18/04/2024",18.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWC8","PDN","C","18/04/2024",18.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWD8","PDN","P","18/04/2024",18.50,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNX98","PDN","C","18/04/2024",19.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXA8","PDN","P","18/04/2024",19.00,"A",10.00,"PDN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNDZ8","PDN","C","16/05/2024",6.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNE18","PDN","P","16/05/2024",6.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNE28","PDN","C","16/05/2024",6.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNE38","PDN","P","16/05/2024",6.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNE48","PDN","C","16/05/2024",7.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNE58","PDN","P","16/05/2024",7.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNE68","PDN","C","16/05/2024",7.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNE78","PDN","P","16/05/2024",7.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNE88","PDN","C","16/05/2024",8.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNE98","PDN","P","16/05/2024",8.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNEZ8","PDN","C","16/05/2024",8.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNF18","PDN","P","16/05/2024",8.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNEF8","PDN","C","16/05/2024",8.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNEG8","PDN","P","16/05/2024",8.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNF28","PDN","C","16/05/2024",8.60,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNF38","PDN","P","16/05/2024",8.60,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNEH8","PDN","C","16/05/2024",9.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNEI8","PDN","P","16/05/2024",9.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNF48","PDN","C","16/05/2024",9.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNF58","PDN","P","16/05/2024",9.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNEJ8","PDN","C","16/05/2024",9.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNEK8","PDN","P","16/05/2024",9.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNF68","PDN","C","16/05/2024",9.60,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNF78","PDN","P","16/05/2024",9.60,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNEL8","PDN","C","16/05/2024",10.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNEM8","PDN","P","16/05/2024",10.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNF88","PDN","C","16/05/2024",10.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNF98","PDN","P","16/05/2024",10.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNEN8","PDN","C","16/05/2024",10.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNEO8","PDN","P","16/05/2024",10.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFF8","PDN","C","16/05/2024",10.60,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFG8","PDN","P","16/05/2024",10.60,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNEP8","PDN","C","16/05/2024",11.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNEQ8","PDN","P","16/05/2024",11.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFH8","PDN","C","16/05/2024",11.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFI8","PDN","P","16/05/2024",11.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNER8","PDN","C","16/05/2024",11.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNES8","PDN","P","16/05/2024",11.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFM8","PDN","C","16/05/2024",11.60,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFN8","PDN","P","16/05/2024",11.60,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNET8","PDN","C","16/05/2024",12.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNEU8","PDN","P","16/05/2024",12.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFU8","PDN","C","16/05/2024",12.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFV8","PDN","P","16/05/2024",12.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNEV8","PDN","C","16/05/2024",12.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNEW8","PDN","P","16/05/2024",12.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJX8","PDN","C","16/05/2024",12.60,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJY8","PDN","P","16/05/2024",12.60,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNEX8","PDN","C","16/05/2024",13.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNEY8","PDN","P","16/05/2024",13.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJZ8","PDN","C","16/05/2024",13.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNK18","PDN","P","16/05/2024",13.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFK8","PDN","C","16/05/2024",13.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFL8","PDN","P","16/05/2024",13.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNK28","PDN","C","16/05/2024",13.60,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNK38","PDN","P","16/05/2024",13.60,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFS8","PDN","C","16/05/2024",14.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFT8","PDN","P","16/05/2024",14.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNLY8","PDN","C","16/05/2024",14.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNLZ8","PDN","P","16/05/2024",14.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJR8","PDN","C","16/05/2024",14.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJS8","PDN","P","16/05/2024",14.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNM18","PDN","C","16/05/2024",14.60,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNM28","PDN","P","16/05/2024",14.60,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJT8","PDN","C","16/05/2024",15.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJU8","PDN","P","16/05/2024",15.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQN8","PDN","C","16/05/2024",15.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQO8","PDN","P","16/05/2024",15.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJV8","PDN","C","16/05/2024",15.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJW8","PDN","P","16/05/2024",15.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQP8","PDN","C","16/05/2024",15.60,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQQ8","PDN","P","16/05/2024",15.60,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNLT8","PDN","C","16/05/2024",16.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNLU8","PDN","P","16/05/2024",16.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNS88","PDN","C","16/05/2024",16.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNS98","PDN","P","16/05/2024",16.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNLW8","PDN","C","16/05/2024",16.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNLX8","PDN","P","16/05/2024",16.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWI8","PDN","C","16/05/2024",16.60,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWJ8","PDN","P","16/05/2024",16.60,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQJ8","PDN","C","16/05/2024",17.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQK8","PDN","P","16/05/2024",17.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXG8","PDN","C","16/05/2024",17.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXH8","PDN","P","16/05/2024",17.10,"E",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQL8","PDN","C","16/05/2024",17.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQM8","PDN","P","16/05/2024",17.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNS68","PDN","C","16/05/2024",18.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNS78","PDN","P","16/05/2024",18.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWG8","PDN","C","16/05/2024",18.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWH8","PDN","P","16/05/2024",18.50,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXD8","PDN","C","16/05/2024",19.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXF8","PDN","P","16/05/2024",19.00,"A",10.00,"PDN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQX7","PDN","C","20/06/2024",3.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQY7","PDN","P","20/06/2024",3.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJC7","PDN","C","20/06/2024",4.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJD7","PDN","P","20/06/2024",4.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJE7","PDN","C","20/06/2024",4.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJF7","PDN","P","20/06/2024",4.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJG7","PDN","C","20/06/2024",5.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJH7","PDN","P","20/06/2024",5.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJI7","PDN","C","20/06/2024",5.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJJ7","PDN","P","20/06/2024",5.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQZ7","PDN","C","20/06/2024",5.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNR17","PDN","P","20/06/2024",5.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJK7","PDN","C","20/06/2024",6.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJL7","PDN","P","20/06/2024",6.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNN97","PDN","C","20/06/2024",6.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNK7","PDN","P","20/06/2024",6.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJM7","PDN","C","20/06/2024",6.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJN7","PDN","P","20/06/2024",6.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNL7","PDN","C","20/06/2024",6.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNM7","PDN","P","20/06/2024",6.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJO7","PDN","C","20/06/2024",7.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJP7","PDN","P","20/06/2024",7.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNN7","PDN","C","20/06/2024",7.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNO7","PDN","P","20/06/2024",7.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJQ7","PDN","C","20/06/2024",7.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJR7","PDN","P","20/06/2024",7.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNP7","PDN","C","20/06/2024",7.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNQ7","PDN","P","20/06/2024",7.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJS7","PDN","C","20/06/2024",8.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJT7","PDN","P","20/06/2024",8.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNR7","PDN","C","20/06/2024",8.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNS7","PDN","P","20/06/2024",8.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJU7","PDN","C","20/06/2024",8.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJV7","PDN","P","20/06/2024",8.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNT7","PDN","C","20/06/2024",8.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNU7","PDN","P","20/06/2024",8.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJW7","PDN","C","20/06/2024",9.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJX7","PDN","P","20/06/2024",9.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNV7","PDN","C","20/06/2024",9.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNW7","PDN","P","20/06/2024",9.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJY7","PDN","C","20/06/2024",9.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNJZ7","PDN","P","20/06/2024",9.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQ37","PDN","C","20/06/2024",9.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQ47","PDN","P","20/06/2024",9.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNK17","PDN","C","20/06/2024",10.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNK27","PDN","P","20/06/2024",10.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNUU7","PDN","C","20/06/2024",10.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNUV7","PDN","P","20/06/2024",10.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNK37","PDN","C","20/06/2024",10.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNK47","PDN","P","20/06/2024",10.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNVR7","PDN","C","20/06/2024",10.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNVS7","PDN","P","20/06/2024",10.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNK57","PDN","C","20/06/2024",11.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNK67","PDN","P","20/06/2024",11.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWO7","PDN","C","20/06/2024",11.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWP7","PDN","P","20/06/2024",11.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQ17","PDN","C","20/06/2024",11.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQ27","PDN","P","20/06/2024",11.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXM7","PDN","C","20/06/2024",11.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXN7","PDN","P","20/06/2024",11.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNUS7","PDN","C","20/06/2024",12.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNUT7","PDN","P","20/06/2024",12.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNZR7","PDN","C","20/06/2024",12.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNZS7","PDN","P","20/06/2024",12.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNVP7","PDN","C","20/06/2024",12.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNVQ7","PDN","P","20/06/2024",12.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNBV8","PDN","C","20/06/2024",12.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNBW8","PDN","P","20/06/2024",12.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWM7","PDN","C","20/06/2024",13.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWN7","PDN","P","20/06/2024",13.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNK88","PDN","C","20/06/2024",13.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNK98","PDN","P","20/06/2024",13.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXK7","PDN","C","20/06/2024",13.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXL7","PDN","P","20/06/2024",13.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKA8","PDN","C","20/06/2024",13.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKB8","PDN","P","20/06/2024",13.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNZP7","PDN","C","20/06/2024",14.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNZQ7","PDN","P","20/06/2024",14.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNM78","PDN","C","20/06/2024",14.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNM88","PDN","P","20/06/2024",14.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNBT8","PDN","C","20/06/2024",14.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNBU8","PDN","P","20/06/2024",14.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNM98","PDN","C","20/06/2024",14.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMA8","PDN","P","20/06/2024",14.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNK48","PDN","C","20/06/2024",15.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNK58","PDN","P","20/06/2024",15.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQV8","PDN","C","20/06/2024",15.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQW8","PDN","P","20/06/2024",15.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNK68","PDN","C","20/06/2024",15.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNK78","PDN","P","20/06/2024",15.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQX8","PDN","C","20/06/2024",15.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQY8","PDN","P","20/06/2024",15.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNM38","PDN","C","20/06/2024",16.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNM48","PDN","P","20/06/2024",16.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSC8","PDN","C","20/06/2024",16.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSD8","PDN","P","20/06/2024",16.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNM58","PDN","C","20/06/2024",16.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNM68","PDN","P","20/06/2024",16.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWM8","PDN","C","20/06/2024",16.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWN8","PDN","P","20/06/2024",16.60,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQR8","PDN","C","20/06/2024",17.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQS8","PDN","P","20/06/2024",17.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXK8","PDN","C","20/06/2024",17.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXL8","PDN","P","20/06/2024",17.10,"E",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQT8","PDN","C","20/06/2024",17.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQU8","PDN","P","20/06/2024",17.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSA8","PDN","C","20/06/2024",18.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSB8","PDN","P","20/06/2024",18.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWK8","PDN","C","20/06/2024",18.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWL8","PDN","P","20/06/2024",18.50,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXI8","PDN","C","20/06/2024",19.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXJ8","PDN","P","20/06/2024",19.00,"A",10.00,"PDN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNU98","PDN","C","18/07/2024",8.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNUA8","PDN","P","18/07/2024",8.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNPM8","PDN","C","18/07/2024",8.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNPN8","PDN","P","18/07/2024",8.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMR8","PDN","C","18/07/2024",9.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMS8","PDN","P","18/07/2024",9.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMT8","PDN","C","18/07/2024",9.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMU8","PDN","P","18/07/2024",9.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMV8","PDN","C","18/07/2024",10.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMW8","PDN","P","18/07/2024",10.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNUB8","PDN","C","18/07/2024",10.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNUC8","PDN","P","18/07/2024",10.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMX8","PDN","C","18/07/2024",10.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMY8","PDN","P","18/07/2024",10.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNPO8","PDN","C","18/07/2024",10.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNPP8","PDN","P","18/07/2024",10.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMZ8","PDN","C","18/07/2024",11.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNN18","PDN","P","18/07/2024",11.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNW8","PDN","C","18/07/2024",11.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNX8","PDN","P","18/07/2024",11.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNN28","PDN","C","18/07/2024",11.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNN38","PDN","P","18/07/2024",11.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNY8","PDN","C","18/07/2024",11.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNZ8","PDN","P","18/07/2024",11.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNN48","PDN","C","18/07/2024",12.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNN58","PDN","P","18/07/2024",12.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNP18","PDN","C","18/07/2024",12.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNP28","PDN","P","18/07/2024",12.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNN68","PDN","C","18/07/2024",12.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNN78","PDN","P","18/07/2024",12.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNP38","PDN","C","18/07/2024",12.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNP48","PDN","P","18/07/2024",12.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNN88","PDN","C","18/07/2024",13.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNN98","PDN","P","18/07/2024",13.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNP58","PDN","C","18/07/2024",13.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNP68","PDN","P","18/07/2024",13.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNK8","PDN","C","18/07/2024",13.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNL8","PDN","P","18/07/2024",13.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNP78","PDN","C","18/07/2024",13.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNP88","PDN","P","18/07/2024",13.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNM8","PDN","C","18/07/2024",14.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNN8","PDN","P","18/07/2024",14.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNP98","PDN","C","18/07/2024",14.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNPK8","PDN","P","18/07/2024",14.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNO8","PDN","C","18/07/2024",14.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNP8","PDN","P","18/07/2024",14.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNPS8","PDN","C","18/07/2024",14.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNPT8","PDN","P","18/07/2024",14.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNQ8","PDN","C","18/07/2024",15.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNR8","PDN","P","18/07/2024",15.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNR48","PDN","C","18/07/2024",15.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNR58","PDN","P","18/07/2024",15.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNS8","PDN","C","18/07/2024",15.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNT8","PDN","P","18/07/2024",15.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNR68","PDN","C","18/07/2024",15.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNR78","PDN","P","18/07/2024",15.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNU8","PDN","C","18/07/2024",16.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNNV8","PDN","P","18/07/2024",16.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSG8","PDN","C","18/07/2024",16.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSH8","PDN","P","18/07/2024",16.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNPQ8","PDN","C","18/07/2024",16.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNPR8","PDN","P","18/07/2024",16.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWQ8","PDN","C","18/07/2024",16.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWR8","PDN","P","18/07/2024",16.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNQZ8","PDN","C","18/07/2024",17.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNR18","PDN","P","18/07/2024",17.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXO8","PDN","C","18/07/2024",17.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXP8","PDN","P","18/07/2024",17.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNR28","PDN","C","18/07/2024",17.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNR38","PDN","P","18/07/2024",17.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSE8","PDN","C","18/07/2024",18.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSF8","PDN","P","18/07/2024",18.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWO8","PDN","C","18/07/2024",18.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWP8","PDN","P","18/07/2024",18.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXM8","PDN","C","18/07/2024",19.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXN8","PDN","P","18/07/2024",19.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNUD8","PDN","C","15/08/2024",8.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNUE8","PDN","P","15/08/2024",8.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNU58","PDN","C","15/08/2024",8.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNU68","PDN","P","15/08/2024",8.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNU18","PDN","C","15/08/2024",9.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNU28","PDN","P","15/08/2024",9.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSQ8","PDN","C","15/08/2024",9.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSR8","PDN","P","15/08/2024",9.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSS8","PDN","C","15/08/2024",10.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNST8","PDN","P","15/08/2024",10.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNUF8","PDN","C","15/08/2024",10.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNUG8","PDN","P","15/08/2024",10.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSU8","PDN","C","15/08/2024",10.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSV8","PDN","P","15/08/2024",10.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNU78","PDN","C","15/08/2024",10.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNU88","PDN","P","15/08/2024",10.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSW8","PDN","C","15/08/2024",11.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSX8","PDN","P","15/08/2024",11.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNU38","PDN","C","15/08/2024",11.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNU48","PDN","P","15/08/2024",11.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSY8","PDN","C","15/08/2024",11.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSZ8","PDN","P","15/08/2024",11.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTL8","PDN","C","15/08/2024",11.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTM8","PDN","P","15/08/2024",11.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNT18","PDN","C","15/08/2024",12.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNT28","PDN","P","15/08/2024",12.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTN8","PDN","C","15/08/2024",12.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTO8","PDN","P","15/08/2024",12.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNT38","PDN","C","15/08/2024",12.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNT48","PDN","P","15/08/2024",12.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTP8","PDN","C","15/08/2024",12.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTQ8","PDN","P","15/08/2024",12.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNT58","PDN","C","15/08/2024",13.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNT68","PDN","P","15/08/2024",13.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTR8","PDN","C","15/08/2024",13.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTS8","PDN","P","15/08/2024",13.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNT78","PDN","C","15/08/2024",13.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNT88","PDN","P","15/08/2024",13.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTT8","PDN","C","15/08/2024",13.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTU8","PDN","P","15/08/2024",13.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNT98","PDN","C","15/08/2024",14.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTA8","PDN","P","15/08/2024",14.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTV8","PDN","C","15/08/2024",14.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTW8","PDN","P","15/08/2024",14.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTB8","PDN","C","15/08/2024",14.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTC8","PDN","P","15/08/2024",14.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTX8","PDN","C","15/08/2024",14.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTY8","PDN","P","15/08/2024",14.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTD8","PDN","C","15/08/2024",15.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTE8","PDN","P","15/08/2024",15.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNUL8","PDN","C","15/08/2024",15.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNUM8","PDN","P","15/08/2024",15.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTF8","PDN","C","15/08/2024",15.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTG8","PDN","P","15/08/2024",15.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNUN8","PDN","C","15/08/2024",15.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNUO8","PDN","P","15/08/2024",15.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTH8","PDN","C","15/08/2024",16.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTI8","PDN","P","15/08/2024",16.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNW68","PDN","C","15/08/2024",16.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNW78","PDN","P","15/08/2024",16.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTJ8","PDN","C","15/08/2024",16.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTK8","PDN","P","15/08/2024",16.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWU8","PDN","C","15/08/2024",16.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWV8","PDN","P","15/08/2024",16.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNUH8","PDN","C","15/08/2024",17.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNUI8","PDN","P","15/08/2024",17.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXS8","PDN","C","15/08/2024",17.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXT8","PDN","P","15/08/2024",17.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNUJ8","PDN","C","15/08/2024",17.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNUK8","PDN","P","15/08/2024",17.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNW48","PDN","C","15/08/2024",18.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNW58","PDN","P","15/08/2024",18.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWS8","PDN","C","15/08/2024",18.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWT8","PDN","P","15/08/2024",18.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXQ8","PDN","C","15/08/2024",19.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXR8","PDN","P","15/08/2024",19.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNC28","PDN","C","19/09/2024",6.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNC38","PDN","P","19/09/2024",6.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXO7","PDN","C","19/09/2024",6.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXP7","PDN","P","19/09/2024",6.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXQ7","PDN","C","19/09/2024",7.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXR7","PDN","P","19/09/2024",7.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXS7","PDN","C","19/09/2024",7.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXT7","PDN","P","19/09/2024",7.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXU7","PDN","C","19/09/2024",8.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXV7","PDN","P","19/09/2024",8.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNC48","PDN","C","19/09/2024",8.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNC58","PDN","P","19/09/2024",8.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXW7","PDN","C","19/09/2024",8.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXY7","PDN","P","19/09/2024",8.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYK7","PDN","C","19/09/2024",8.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYL7","PDN","P","19/09/2024",8.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXZ7","PDN","C","19/09/2024",9.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNY17","PDN","P","19/09/2024",9.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYM7","PDN","C","19/09/2024",9.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYN7","PDN","P","19/09/2024",9.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNY27","PDN","C","19/09/2024",9.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNY37","PDN","P","19/09/2024",9.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYO7","PDN","C","19/09/2024",9.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYP7","PDN","P","19/09/2024",9.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNY47","PDN","C","19/09/2024",10.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNY57","PDN","P","19/09/2024",10.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYQ7","PDN","C","19/09/2024",10.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYR7","PDN","P","19/09/2024",10.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNY67","PDN","C","19/09/2024",10.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNY77","PDN","P","19/09/2024",10.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYS7","PDN","C","19/09/2024",10.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYT7","PDN","P","19/09/2024",10.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNY87","PDN","C","19/09/2024",11.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNY97","PDN","P","19/09/2024",11.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYU7","PDN","C","19/09/2024",11.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYV7","PDN","P","19/09/2024",11.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYA7","PDN","C","19/09/2024",11.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYB7","PDN","P","19/09/2024",11.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYW7","PDN","C","19/09/2024",11.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYX7","PDN","P","19/09/2024",11.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYC7","PDN","C","19/09/2024",12.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYD7","PDN","P","19/09/2024",12.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNZV7","PDN","C","19/09/2024",12.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNZW7","PDN","P","19/09/2024",12.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYE7","PDN","C","19/09/2024",12.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYF7","PDN","P","19/09/2024",12.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNBZ8","PDN","C","19/09/2024",12.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNC18","PDN","P","19/09/2024",12.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYG7","PDN","C","19/09/2024",13.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYH7","PDN","P","19/09/2024",13.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKG8","PDN","C","19/09/2024",13.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKH8","PDN","P","19/09/2024",13.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYI7","PDN","C","19/09/2024",13.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYJ7","PDN","P","19/09/2024",13.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKI8","PDN","C","19/09/2024",13.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKJ8","PDN","P","19/09/2024",13.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNZT7","PDN","C","19/09/2024",14.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNZU7","PDN","P","19/09/2024",14.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMF8","PDN","C","19/09/2024",14.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMG8","PDN","P","19/09/2024",14.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNBX8","PDN","C","19/09/2024",14.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNBY8","PDN","P","19/09/2024",14.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMH8","PDN","C","19/09/2024",14.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMI8","PDN","P","19/09/2024",14.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKC8","PDN","C","19/09/2024",15.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKD8","PDN","P","19/09/2024",15.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNRH8","PDN","C","19/09/2024",15.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNRI8","PDN","P","19/09/2024",15.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKE8","PDN","C","19/09/2024",15.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKF8","PDN","P","19/09/2024",15.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNRJ8","PDN","C","19/09/2024",15.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNRK8","PDN","P","19/09/2024",15.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMB8","PDN","C","19/09/2024",16.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMC8","PDN","P","19/09/2024",16.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSK8","PDN","C","19/09/2024",16.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSL8","PDN","P","19/09/2024",16.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMD8","PDN","C","19/09/2024",16.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNME8","PDN","P","19/09/2024",16.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWY8","PDN","C","19/09/2024",16.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWZ8","PDN","P","19/09/2024",16.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNR88","PDN","C","19/09/2024",17.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNR98","PDN","P","19/09/2024",17.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXW8","PDN","C","19/09/2024",17.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXY8","PDN","P","19/09/2024",17.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNRF8","PDN","C","19/09/2024",17.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNRG8","PDN","P","19/09/2024",17.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSI8","PDN","C","19/09/2024",18.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSJ8","PDN","P","19/09/2024",18.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWW8","PDN","C","19/09/2024",18.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNWX8","PDN","P","19/09/2024",18.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXU8","PDN","C","19/09/2024",19.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXV8","PDN","P","19/09/2024",19.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFW8","PDN","C","19/12/2024",6.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFX8","PDN","P","19/12/2024",6.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFY8","PDN","C","19/12/2024",7.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFZ8","PDN","P","19/12/2024",7.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNG18","PDN","C","19/12/2024",7.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNG28","PDN","P","19/12/2024",7.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNG38","PDN","C","19/12/2024",8.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNG48","PDN","P","19/12/2024",8.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNG58","PDN","C","19/12/2024",8.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNG68","PDN","P","19/12/2024",8.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNI28","PDN","C","19/12/2024",8.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNI38","PDN","P","19/12/2024",8.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNG78","PDN","C","19/12/2024",9.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNG88","PDN","P","19/12/2024",9.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNI48","PDN","C","19/12/2024",9.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNI58","PDN","P","19/12/2024",9.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNG98","PDN","C","19/12/2024",9.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNGK8","PDN","P","19/12/2024",9.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNI68","PDN","C","19/12/2024",9.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNI78","PDN","P","19/12/2024",9.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNGL8","PDN","C","19/12/2024",10.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNGM8","PDN","P","19/12/2024",10.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNI88","PDN","C","19/12/2024",10.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNI98","PDN","P","19/12/2024",10.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNGN8","PDN","C","19/12/2024",10.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNGO8","PDN","P","19/12/2024",10.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNIF8","PDN","C","19/12/2024",10.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNIG8","PDN","P","19/12/2024",10.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNGP8","PDN","C","19/12/2024",11.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNGQ8","PDN","P","19/12/2024",11.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNIH8","PDN","C","19/12/2024",11.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNII8","PDN","P","19/12/2024",11.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNGR8","PDN","C","19/12/2024",11.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNGS8","PDN","P","19/12/2024",11.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNIJ8","PDN","C","19/12/2024",11.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNIK8","PDN","P","19/12/2024",11.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNGT8","PDN","C","19/12/2024",12.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNGU8","PDN","P","19/12/2024",12.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNIO8","PDN","C","19/12/2024",12.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNIP8","PDN","P","19/12/2024",12.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNGV8","PDN","C","19/12/2024",12.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNGW8","PDN","P","19/12/2024",12.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKQ8","PDN","C","19/12/2024",12.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKR8","PDN","P","19/12/2024",12.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNGX8","PDN","C","19/12/2024",13.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNGY8","PDN","P","19/12/2024",13.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKS8","PDN","C","19/12/2024",13.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKT8","PDN","P","19/12/2024",13.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNGZ8","PDN","C","19/12/2024",13.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNI18","PDN","P","19/12/2024",13.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKU8","PDN","C","19/12/2024",13.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKV8","PDN","P","19/12/2024",13.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNIM8","PDN","C","19/12/2024",14.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNIN8","PDN","P","19/12/2024",14.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMN8","PDN","C","19/12/2024",14.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMO8","PDN","P","19/12/2024",14.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKK8","PDN","C","19/12/2024",14.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKL8","PDN","P","19/12/2024",14.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMP8","PDN","C","19/12/2024",14.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMQ8","PDN","P","19/12/2024",14.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKM8","PDN","C","19/12/2024",15.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKN8","PDN","P","19/12/2024",15.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNRP8","PDN","C","19/12/2024",15.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNRQ8","PDN","P","19/12/2024",15.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKO8","PDN","C","19/12/2024",15.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKP8","PDN","P","19/12/2024",15.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNRR8","PDN","C","19/12/2024",15.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNRS8","PDN","P","19/12/2024",15.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMJ8","PDN","C","19/12/2024",16.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMK8","PDN","P","19/12/2024",16.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSO8","PDN","C","19/12/2024",16.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSP8","PDN","P","19/12/2024",16.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNML8","PDN","C","19/12/2024",16.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNMM8","PDN","P","19/12/2024",16.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNX38","PDN","C","19/12/2024",16.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNX48","PDN","P","19/12/2024",16.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNRL8","PDN","C","19/12/2024",17.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNRM8","PDN","P","19/12/2024",17.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNY28","PDN","C","19/12/2024",17.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNY38","PDN","P","19/12/2024",17.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNRN8","PDN","C","19/12/2024",17.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNRO8","PDN","P","19/12/2024",17.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSM8","PDN","C","19/12/2024",18.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNSN8","PDN","P","19/12/2024",18.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNX18","PDN","C","19/12/2024",18.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNX28","PDN","P","19/12/2024",18.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNXZ8","PDN","C","19/12/2024",19.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNY18","PDN","P","19/12/2024",19.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNVZ8","PDN","C","20/03/2025",10.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNW18","PDN","P","20/03/2025",10.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNUP8","PDN","C","20/03/2025",10.50,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNUQ8","PDN","P","20/03/2025",10.50,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNUR8","PDN","C","20/03/2025",11.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNUS8","PDN","P","20/03/2025",11.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNUT8","PDN","C","20/03/2025",11.50,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNUU8","PDN","P","20/03/2025",11.50,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNUV8","PDN","C","20/03/2025",12.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNUW8","PDN","P","20/03/2025",12.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNW28","PDN","C","20/03/2025",12.10,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNW38","PDN","P","20/03/2025",12.10,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNUX8","PDN","C","20/03/2025",12.50,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNUY8","PDN","P","20/03/2025",12.50,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVK8","PDN","C","20/03/2025",12.60,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVL8","PDN","P","20/03/2025",12.60,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNUZ8","PDN","C","20/03/2025",13.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNV18","PDN","P","20/03/2025",13.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVM8","PDN","C","20/03/2025",13.10,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVN8","PDN","P","20/03/2025",13.10,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNV28","PDN","C","20/03/2025",13.50,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNV38","PDN","P","20/03/2025",13.50,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVO8","PDN","C","20/03/2025",13.60,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVP8","PDN","P","20/03/2025",13.60,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNV48","PDN","C","20/03/2025",14.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNV58","PDN","P","20/03/2025",14.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVQ8","PDN","C","20/03/2025",14.10,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVR8","PDN","P","20/03/2025",14.10,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNV68","PDN","C","20/03/2025",14.50,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNV78","PDN","P","20/03/2025",14.50,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVS8","PDN","C","20/03/2025",14.60,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVT8","PDN","P","20/03/2025",14.60,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNV88","PDN","C","20/03/2025",15.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNV98","PDN","P","20/03/2025",15.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVU8","PDN","C","20/03/2025",15.10,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVV8","PDN","P","20/03/2025",15.10,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVA8","PDN","C","20/03/2025",15.50,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVB8","PDN","P","20/03/2025",15.50,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVW8","PDN","C","20/03/2025",15.60,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVX8","PDN","P","20/03/2025",15.60,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVC8","PDN","C","20/03/2025",16.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVD8","PDN","P","20/03/2025",16.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNWA8","PDN","C","20/03/2025",16.10,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNWB8","PDN","P","20/03/2025",16.10,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVE8","PDN","C","20/03/2025",16.50,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVF8","PDN","P","20/03/2025",16.50,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNX78","PDN","C","20/03/2025",16.60,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNX88","PDN","P","20/03/2025",16.60,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVG8","PDN","C","20/03/2025",17.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVH8","PDN","P","20/03/2025",17.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNY68","PDN","C","20/03/2025",17.10,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNY78","PDN","P","20/03/2025",17.10,"E",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVI8","PDN","C","20/03/2025",17.50,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNVJ8","PDN","P","20/03/2025",17.50,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNW88","PDN","C","20/03/2025",18.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNW98","PDN","P","20/03/2025",18.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNX58","PDN","C","20/03/2025",18.50,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNX68","PDN","P","20/03/2025",18.50,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNY48","PDN","C","20/03/2025",19.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNY58","PDN","P","20/03/2025",19.00,"A",10.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PDNDU8","PDN","C","18/04/2024",0.01,"E",10.00,"PDNL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PDNFJ8","PDN","C","16/05/2024",0.01,"E",10.00,"PDNL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PDNKE7","PDN","C","20/06/2024",0.01,"E",10.00,"PDNL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PDNPL8","PDN","C","18/07/2024",0.01,"E",10.00,"PDNL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PDNTZ8","PDN","C","15/08/2024",0.01,"E",10.00,"PDNL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PDNYZ7","PDN","C","19/09/2024",0.01,"E",10.00,"PDNL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PDNIL8","PDN","C","19/12/2024",0.01,"E",10.00,"PDNL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","PDNVY8","PDN","C","20/03/2025",0.01,"E",10.00,"PDNL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","PLSJ98","PLS","C","18/04/2024",2.50,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJA8","PLS","P","18/04/2024",2.50,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJB8","PLS","C","18/04/2024",2.60,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJC8","PLS","P","18/04/2024",2.60,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJD8","PLS","C","18/04/2024",2.70,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJE8","PLS","P","18/04/2024",2.70,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSYT7","PLS","C","18/04/2024",2.80,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSYU7","PLS","P","18/04/2024",2.80,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLST47","PLS","C","18/04/2024",2.90,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLST57","PLS","P","18/04/2024",2.90,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJF8","PLS","C","18/04/2024",2.91,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJG8","PLS","P","18/04/2024",2.91,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLST67","PLS","C","18/04/2024",3.00,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLST77","PLS","P","18/04/2024",3.00,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJH8","PLS","C","18/04/2024",3.01,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJI8","PLS","P","18/04/2024",3.01,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLST87","PLS","C","18/04/2024",3.10,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLST97","PLS","P","18/04/2024",3.10,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJJ8","PLS","C","18/04/2024",3.11,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJK8","PLS","P","18/04/2024",3.11,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNS7","PLS","C","18/04/2024",3.20,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNT7","PLS","P","18/04/2024",3.20,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSYV7","PLS","C","18/04/2024",3.21,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSYW7","PLS","P","18/04/2024",3.21,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNU7","PLS","C","18/04/2024",3.30,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNV7","PLS","P","18/04/2024",3.30,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSTA7","PLS","C","18/04/2024",3.31,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSTB7","PLS","P","18/04/2024",3.31,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNW7","PLS","C","18/04/2024",3.40,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNX7","PLS","P","18/04/2024",3.40,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSTC7","PLS","C","18/04/2024",3.41,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSTD7","PLS","P","18/04/2024",3.41,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNY7","PLS","C","18/04/2024",3.50,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNZ7","PLS","P","18/04/2024",3.50,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSTE7","PLS","C","18/04/2024",3.51,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSTF7","PLS","P","18/04/2024",3.51,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSP17","PLS","C","18/04/2024",3.60,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSP27","PLS","P","18/04/2024",3.60,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSPX7","PLS","C","18/04/2024",3.61,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSPY7","PLS","P","18/04/2024",3.61,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSP37","PLS","C","18/04/2024",3.70,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSP47","PLS","P","18/04/2024",3.70,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSPZ7","PLS","C","18/04/2024",3.71,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQ17","PLS","P","18/04/2024",3.71,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSP57","PLS","C","18/04/2024",3.80,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSP67","PLS","P","18/04/2024",3.80,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQ27","PLS","C","18/04/2024",3.81,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQ37","PLS","P","18/04/2024",3.81,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSP77","PLS","C","18/04/2024",3.90,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSP87","PLS","P","18/04/2024",3.90,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQ47","PLS","C","18/04/2024",3.91,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQ57","PLS","P","18/04/2024",3.91,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSP97","PLS","C","18/04/2024",4.00,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSPK7","PLS","P","18/04/2024",4.00,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQ67","PLS","C","18/04/2024",4.01,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQ77","PLS","P","18/04/2024",4.01,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSPL7","PLS","C","18/04/2024",4.10,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSPM7","PLS","P","18/04/2024",4.10,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQ87","PLS","C","18/04/2024",4.11,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQ97","PLS","P","18/04/2024",4.11,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSPN7","PLS","C","18/04/2024",4.20,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSPO7","PLS","P","18/04/2024",4.20,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQA7","PLS","C","18/04/2024",4.21,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQB7","PLS","P","18/04/2024",4.21,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSPP7","PLS","C","18/04/2024",4.30,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSPQ7","PLS","P","18/04/2024",4.30,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQO8","PLS","C","18/04/2024",4.31,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQP8","PLS","P","18/04/2024",4.31,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSPR7","PLS","C","18/04/2024",4.40,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSPS7","PLS","P","18/04/2024",4.40,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSGV9","PLS","C","18/04/2024",4.41,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSGW9","PLS","P","18/04/2024",4.41,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSPT7","PLS","C","18/04/2024",4.50,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSPU7","PLS","P","18/04/2024",4.50,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSGX9","PLS","C","18/04/2024",4.51,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSGY9","PLS","P","18/04/2024",4.51,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSPV7","PLS","C","18/04/2024",4.60,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSPW7","PLS","P","18/04/2024",4.60,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSW99","PLS","C","18/04/2024",4.61,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWA9","PLS","P","18/04/2024",4.61,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQM8","PLS","C","18/04/2024",4.70,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQN8","PLS","P","18/04/2024",4.70,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWB9","PLS","C","18/04/2024",4.71,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWC9","PLS","P","18/04/2024",4.71,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSLZ9","PLS","C","18/04/2024",4.80,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSM19","PLS","P","18/04/2024",4.80,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSM29","PLS","C","18/04/2024",4.81,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSM39","PLS","P","18/04/2024",4.81,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZJ8","PLS","C","18/04/2024",4.90,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZK8","PLS","P","18/04/2024",4.90,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZL8","PLS","C","18/04/2024",4.91,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZM8","PLS","P","18/04/2024",4.91,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSW59","PLS","C","18/04/2024",5.00,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSW69","PLS","P","18/04/2024",5.00,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSXR9","PLS","C","18/04/2024",5.01,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSXS9","PLS","P","18/04/2024",5.01,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSW79","PLS","C","18/04/2024",5.25,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSW89","PLS","P","18/04/2024",5.25,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSXT9","PLS","C","18/04/2024",5.26,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSXU9","PLS","P","18/04/2024",5.26,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSXV9","PLS","C","18/04/2024",5.50,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSXW9","PLS","P","18/04/2024",5.50,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSXY9","PLS","C","18/04/2024",5.51,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSXZ9","PLS","P","18/04/2024",5.51,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSY19","PLS","C","18/04/2024",5.75,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSY29","PLS","P","18/04/2024",5.75,"A",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSY39","PLS","C","18/04/2024",5.76,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSY49","PLS","P","18/04/2024",5.76,"E",100.00,"PLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJL8","PLS","C","16/05/2024",2.50,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJM8","PLS","P","16/05/2024",2.50,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJN8","PLS","C","16/05/2024",2.60,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJO8","PLS","P","16/05/2024",2.60,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJP8","PLS","C","16/05/2024",2.70,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJQ8","PLS","P","16/05/2024",2.70,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSEG8","PLS","C","16/05/2024",2.80,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSEH8","PLS","P","16/05/2024",2.80,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZF7","PLS","C","16/05/2024",2.90,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZG7","PLS","P","16/05/2024",2.90,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJR8","PLS","C","16/05/2024",2.91,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJS8","PLS","P","16/05/2024",2.91,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZH7","PLS","C","16/05/2024",3.00,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZI7","PLS","P","16/05/2024",3.00,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJT8","PLS","C","16/05/2024",3.01,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJU8","PLS","P","16/05/2024",3.01,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZJ7","PLS","C","16/05/2024",3.10,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZK7","PLS","P","16/05/2024",3.10,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJV8","PLS","C","16/05/2024",3.11,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSJW8","PLS","P","16/05/2024",3.11,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZL7","PLS","C","16/05/2024",3.20,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZM7","PLS","P","16/05/2024",3.20,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSEI8","PLS","C","16/05/2024",3.21,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSEJ8","PLS","P","16/05/2024",3.21,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZN7","PLS","C","16/05/2024",3.30,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZO7","PLS","P","16/05/2024",3.30,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBG8","PLS","C","16/05/2024",3.31,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBH8","PLS","P","16/05/2024",3.31,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZP7","PLS","C","16/05/2024",3.40,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZQ7","PLS","P","16/05/2024",3.40,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBI8","PLS","C","16/05/2024",3.41,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBJ8","PLS","P","16/05/2024",3.41,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZR7","PLS","C","16/05/2024",3.50,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZS7","PLS","P","16/05/2024",3.50,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBK8","PLS","C","16/05/2024",3.51,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBL8","PLS","P","16/05/2024",3.51,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZT7","PLS","C","16/05/2024",3.60,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZU7","PLS","P","16/05/2024",3.60,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBM8","PLS","C","16/05/2024",3.61,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBO8","PLS","P","16/05/2024",3.61,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZV7","PLS","C","16/05/2024",3.70,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZW7","PLS","P","16/05/2024",3.70,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBP8","PLS","C","16/05/2024",3.71,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBQ8","PLS","P","16/05/2024",3.71,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZX7","PLS","C","16/05/2024",3.80,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZY7","PLS","P","16/05/2024",3.80,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBR8","PLS","C","16/05/2024",3.81,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBS8","PLS","P","16/05/2024",3.81,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB18","PLS","C","16/05/2024",3.90,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB28","PLS","P","16/05/2024",3.90,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBT8","PLS","C","16/05/2024",3.91,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBU8","PLS","P","16/05/2024",3.91,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB38","PLS","C","16/05/2024",4.00,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB48","PLS","P","16/05/2024",4.00,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSE58","PLS","C","16/05/2024",4.01,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSE68","PLS","P","16/05/2024",4.01,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB58","PLS","C","16/05/2024",4.10,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB68","PLS","P","16/05/2024",4.10,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMS8","PLS","C","16/05/2024",4.11,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMT8","PLS","P","16/05/2024",4.11,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB78","PLS","C","16/05/2024",4.20,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB88","PLS","P","16/05/2024",4.20,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQC8","PLS","C","16/05/2024",4.21,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQD8","PLS","P","16/05/2024",4.21,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB98","PLS","C","16/05/2024",4.30,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBF8","PLS","P","16/05/2024",4.30,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQS8","PLS","C","16/05/2024",4.31,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQT8","PLS","P","16/05/2024",4.31,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSE38","PLS","C","16/05/2024",4.40,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSE48","PLS","P","16/05/2024",4.40,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSGZ9","PLS","C","16/05/2024",4.41,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSI19","PLS","P","16/05/2024",4.41,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMQ8","PLS","C","16/05/2024",4.50,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMR8","PLS","P","16/05/2024",4.50,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSI29","PLS","C","16/05/2024",4.51,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSI39","PLS","P","16/05/2024",4.51,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQA8","PLS","C","16/05/2024",4.60,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQB8","PLS","P","16/05/2024",4.60,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWH9","PLS","C","16/05/2024",4.61,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWI9","PLS","P","16/05/2024",4.61,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQQ8","PLS","C","16/05/2024",4.70,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQR8","PLS","P","16/05/2024",4.70,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWJ9","PLS","C","16/05/2024",4.71,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWK9","PLS","P","16/05/2024",4.71,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUL9","PLS","C","16/05/2024",4.80,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUM9","PLS","P","16/05/2024",4.80,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB37","PLS","C","16/05/2024",4.81,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB47","PLS","P","16/05/2024",4.81,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUN9","PLS","C","16/05/2024",4.90,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUO9","PLS","P","16/05/2024",4.90,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLS6X7","PLS","C","16/05/2024",4.91,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLS6Z7","PLS","P","16/05/2024",4.91,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWD9","PLS","C","16/05/2024",5.00,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWE9","PLS","P","16/05/2024",5.00,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLS7F7","PLS","C","16/05/2024",5.01,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLS7G7","PLS","P","16/05/2024",5.01,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWF9","PLS","C","16/05/2024",5.25,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWG9","PLS","P","16/05/2024",5.25,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSR38","PLS","C","16/05/2024",5.50,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSR48","PLS","P","16/05/2024",5.50,"A",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSR58","PLS","C","16/05/2024",5.51,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSR68","PLS","P","16/05/2024",5.51,"E",100.00,"PLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSEW9","PLS","C","20/06/2024",2.60,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSEX9","PLS","P","20/06/2024",2.60,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSEY9","PLS","C","20/06/2024",2.70,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSEZ9","PLS","P","20/06/2024",2.70,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZR8","PLS","C","20/06/2024",2.80,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZS8","PLS","P","20/06/2024",2.80,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZ78","PLS","C","20/06/2024",2.90,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZ88","PLS","P","20/06/2024",2.90,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSR78","PLS","C","20/06/2024",3.00,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSR88","PLS","P","20/06/2024",3.00,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSF19","PLS","C","20/06/2024",3.01,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSF29","PLS","P","20/06/2024",3.01,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSR98","PLS","C","20/06/2024",3.10,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRF8","PLS","P","20/06/2024",3.10,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSF39","PLS","C","20/06/2024",3.11,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSF49","PLS","P","20/06/2024",3.11,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRG8","PLS","C","20/06/2024",3.20,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRH8","PLS","P","20/06/2024",3.20,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZT8","PLS","C","20/06/2024",3.21,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZU8","PLS","P","20/06/2024",3.21,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRI8","PLS","C","20/06/2024",3.30,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRJ8","PLS","P","20/06/2024",3.30,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZ98","PLS","C","20/06/2024",3.31,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZA8","PLS","P","20/06/2024",3.31,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRK8","PLS","C","20/06/2024",3.40,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRL8","PLS","P","20/06/2024",3.40,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSS78","PLS","C","20/06/2024",3.41,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSS88","PLS","P","20/06/2024",3.41,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRM8","PLS","C","20/06/2024",3.50,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRN8","PLS","P","20/06/2024",3.50,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSS98","PLS","C","20/06/2024",3.51,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSSA8","PLS","P","20/06/2024",3.51,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRO8","PLS","C","20/06/2024",3.60,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRP8","PLS","P","20/06/2024",3.60,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSSB8","PLS","C","20/06/2024",3.61,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSSC8","PLS","P","20/06/2024",3.61,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRQ8","PLS","C","20/06/2024",3.70,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRR8","PLS","P","20/06/2024",3.70,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSSD8","PLS","C","20/06/2024",3.71,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSSE8","PLS","P","20/06/2024",3.71,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRS8","PLS","C","20/06/2024",3.80,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRT8","PLS","P","20/06/2024",3.80,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSSF8","PLS","C","20/06/2024",3.81,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSSG8","PLS","P","20/06/2024",3.81,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRU8","PLS","C","20/06/2024",3.90,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRV8","PLS","P","20/06/2024",3.90,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSSH8","PLS","C","20/06/2024",3.91,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSSI8","PLS","P","20/06/2024",3.91,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRW8","PLS","C","20/06/2024",4.00,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRX8","PLS","P","20/06/2024",4.00,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSSJ8","PLS","C","20/06/2024",4.01,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSSK8","PLS","P","20/06/2024",4.01,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRY8","PLS","C","20/06/2024",4.10,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSRZ8","PLS","P","20/06/2024",4.10,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUJ8","PLS","C","20/06/2024",4.11,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUK8","PLS","P","20/06/2024",4.11,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSS18","PLS","C","20/06/2024",4.20,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSS28","PLS","P","20/06/2024",4.20,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUR8","PLS","C","20/06/2024",4.21,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUS8","PLS","P","20/06/2024",4.21,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSS38","PLS","C","20/06/2024",4.30,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSS48","PLS","P","20/06/2024",4.30,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUZ8","PLS","C","20/06/2024",4.31,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSV18","PLS","P","20/06/2024",4.31,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSS58","PLS","C","20/06/2024",4.40,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSS68","PLS","P","20/06/2024",4.40,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSGP9","PLS","C","20/06/2024",4.41,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSGQ9","PLS","P","20/06/2024",4.41,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUH8","PLS","C","20/06/2024",4.50,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUI8","PLS","P","20/06/2024",4.50,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUR9","PLS","C","20/06/2024",4.51,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUS9","PLS","P","20/06/2024",4.51,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUP8","PLS","C","20/06/2024",4.60,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUQ8","PLS","P","20/06/2024",4.60,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWP9","PLS","C","20/06/2024",4.61,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWQ9","PLS","P","20/06/2024",4.61,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUX8","PLS","C","20/06/2024",4.70,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUY8","PLS","P","20/06/2024",4.70,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWR9","PLS","C","20/06/2024",4.71,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWS9","PLS","P","20/06/2024",4.71,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUP9","PLS","C","20/06/2024",4.80,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUQ9","PLS","P","20/06/2024",4.80,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBR7","PLS","C","20/06/2024",4.81,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBS7","PLS","P","20/06/2024",4.81,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZN8","PLS","C","20/06/2024",4.90,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZO8","PLS","P","20/06/2024",4.90,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZP8","PLS","C","20/06/2024",4.91,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSZQ8","PLS","P","20/06/2024",4.91,"E",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWL9","PLS","C","20/06/2024",5.00,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWM9","PLS","P","20/06/2024",5.00,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWN9","PLS","C","20/06/2024",5.25,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWO9","PLS","P","20/06/2024",5.25,"A",100.00,"PLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSF59","PLS","C","18/07/2024",2.60,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSF69","PLS","P","18/07/2024",2.60,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSF79","PLS","C","18/07/2024",2.70,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSF89","PLS","P","18/07/2024",2.70,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB59","PLS","C","18/07/2024",2.80,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB69","PLS","P","18/07/2024",2.80,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB79","PLS","C","18/07/2024",2.90,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB89","PLS","P","18/07/2024",2.90,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB99","PLS","C","18/07/2024",3.00,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBF9","PLS","P","18/07/2024",3.00,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSF99","PLS","C","18/07/2024",3.01,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSFF9","PLS","P","18/07/2024",3.01,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBG9","PLS","C","18/07/2024",3.10,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBH9","PLS","P","18/07/2024",3.10,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSFG9","PLS","C","18/07/2024",3.11,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSFH9","PLS","P","18/07/2024",3.11,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBI9","PLS","C","18/07/2024",3.20,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBJ9","PLS","P","18/07/2024",3.20,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSC69","PLS","C","18/07/2024",3.21,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSC79","PLS","P","18/07/2024",3.21,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBK9","PLS","C","18/07/2024",3.30,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBL9","PLS","P","18/07/2024",3.30,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSC89","PLS","C","18/07/2024",3.31,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSC99","PLS","P","18/07/2024",3.31,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBM9","PLS","C","18/07/2024",3.40,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBO9","PLS","P","18/07/2024",3.40,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSCF9","PLS","C","18/07/2024",3.41,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSCG9","PLS","P","18/07/2024",3.41,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBP9","PLS","C","18/07/2024",3.50,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBQ9","PLS","P","18/07/2024",3.50,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSCH9","PLS","C","18/07/2024",3.51,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSCI9","PLS","P","18/07/2024",3.51,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBR9","PLS","C","18/07/2024",3.60,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBS9","PLS","P","18/07/2024",3.60,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSCJ9","PLS","C","18/07/2024",3.61,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSCK9","PLS","P","18/07/2024",3.61,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBT9","PLS","C","18/07/2024",3.70,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBU9","PLS","P","18/07/2024",3.70,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSCL9","PLS","C","18/07/2024",3.71,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSCM9","PLS","P","18/07/2024",3.71,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBV9","PLS","C","18/07/2024",3.80,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBW9","PLS","P","18/07/2024",3.80,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSCN9","PLS","C","18/07/2024",3.81,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSCO9","PLS","P","18/07/2024",3.81,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBX9","PLS","C","18/07/2024",3.90,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBY9","PLS","P","18/07/2024",3.90,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSG99","PLS","C","18/07/2024",3.91,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSGK9","PLS","P","18/07/2024",3.91,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBZ9","PLS","C","18/07/2024",4.00,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSC19","PLS","P","18/07/2024",4.00,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSGR9","PLS","C","18/07/2024",4.01,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSGS9","PLS","P","18/07/2024",4.01,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSC29","PLS","C","18/07/2024",4.10,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSC39","PLS","P","18/07/2024",4.10,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSM49","PLS","C","18/07/2024",4.11,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSM59","PLS","P","18/07/2024",4.11,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSC49","PLS","C","18/07/2024",4.20,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSC59","PLS","P","18/07/2024",4.20,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSM69","PLS","C","18/07/2024",4.21,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSM79","PLS","P","18/07/2024",4.21,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSG79","PLS","C","18/07/2024",4.30,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSG89","PLS","P","18/07/2024",4.30,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSGT9","PLS","C","18/07/2024",4.31,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSGU9","PLS","P","18/07/2024",4.31,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQX9","PLS","C","18/07/2024",4.40,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQY9","PLS","P","18/07/2024",4.40,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUZ9","PLS","C","18/07/2024",4.41,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSV19","PLS","P","18/07/2024",4.41,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSTK9","PLS","C","18/07/2024",4.50,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSTL9","PLS","P","18/07/2024",4.50,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSV29","PLS","C","18/07/2024",4.51,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSV39","PLS","P","18/07/2024",4.51,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSTM9","PLS","C","18/07/2024",4.60,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSTN9","PLS","P","18/07/2024",4.60,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWX9","PLS","C","18/07/2024",4.61,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWY9","PLS","P","18/07/2024",4.61,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUT9","PLS","C","18/07/2024",4.70,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUU9","PLS","P","18/07/2024",4.70,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWZ9","PLS","C","18/07/2024",4.71,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSX19","PLS","P","18/07/2024",4.71,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUV9","PLS","C","18/07/2024",4.80,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUW9","PLS","P","18/07/2024",4.80,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUX9","PLS","C","18/07/2024",4.90,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSUY9","PLS","P","18/07/2024",4.90,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBT7","PLS","C","18/07/2024",4.91,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBU7","PLS","P","18/07/2024",4.91,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWT9","PLS","C","18/07/2024",5.00,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWU9","PLS","P","18/07/2024",5.00,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWV9","PLS","C","18/07/2024",5.25,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSWW9","PLS","P","18/07/2024",5.25,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMC9","PLS","C","15/08/2024",2.80,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMD9","PLS","P","15/08/2024",2.80,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSME9","PLS","C","15/08/2024",2.90,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMF9","PLS","P","15/08/2024",2.90,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMG9","PLS","C","15/08/2024",3.00,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMH9","PLS","P","15/08/2024",3.00,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMI9","PLS","C","15/08/2024",3.10,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMJ9","PLS","P","15/08/2024",3.10,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMK9","PLS","C","15/08/2024",3.20,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSML9","PLS","P","15/08/2024",3.20,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSN79","PLS","C","15/08/2024",3.21,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSN89","PLS","P","15/08/2024",3.21,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMM9","PLS","C","15/08/2024",3.30,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMN9","PLS","P","15/08/2024",3.30,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSN99","PLS","C","15/08/2024",3.31,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNK9","PLS","P","15/08/2024",3.31,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMO9","PLS","C","15/08/2024",3.40,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMP9","PLS","P","15/08/2024",3.40,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNL9","PLS","C","15/08/2024",3.41,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNM9","PLS","P","15/08/2024",3.41,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMQ9","PLS","C","15/08/2024",3.50,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMR9","PLS","P","15/08/2024",3.50,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNN9","PLS","C","15/08/2024",3.51,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNO9","PLS","P","15/08/2024",3.51,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMS9","PLS","C","15/08/2024",3.60,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMT9","PLS","P","15/08/2024",3.60,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNP9","PLS","C","15/08/2024",3.61,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNQ9","PLS","P","15/08/2024",3.61,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMU9","PLS","C","15/08/2024",3.70,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMV9","PLS","P","15/08/2024",3.70,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNR9","PLS","C","15/08/2024",3.71,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNS9","PLS","P","15/08/2024",3.71,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMW9","PLS","C","15/08/2024",3.80,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMX9","PLS","P","15/08/2024",3.80,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNT9","PLS","C","15/08/2024",3.81,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNU9","PLS","P","15/08/2024",3.81,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMY9","PLS","C","15/08/2024",3.90,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSMZ9","PLS","P","15/08/2024",3.90,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSR49","PLS","C","15/08/2024",3.91,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSR59","PLS","P","15/08/2024",3.91,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSN19","PLS","C","15/08/2024",4.00,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSN29","PLS","P","15/08/2024",4.00,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSR69","PLS","C","15/08/2024",4.01,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSR79","PLS","P","15/08/2024",4.01,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSN39","PLS","C","15/08/2024",4.10,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSN49","PLS","P","15/08/2024",4.10,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSTS9","PLS","C","15/08/2024",4.11,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSTT9","PLS","P","15/08/2024",4.11,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSN59","PLS","C","15/08/2024",4.20,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSN69","PLS","P","15/08/2024",4.20,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSTU9","PLS","C","15/08/2024",4.21,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSTV9","PLS","P","15/08/2024",4.21,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQZ9","PLS","C","15/08/2024",4.30,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSR19","PLS","P","15/08/2024",4.30,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSVA9","PLS","C","15/08/2024",4.31,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSVB9","PLS","P","15/08/2024",4.31,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSR29","PLS","C","15/08/2024",4.40,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSR39","PLS","P","15/08/2024",4.40,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSVC9","PLS","C","15/08/2024",4.41,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSVD9","PLS","P","15/08/2024",4.41,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSTO9","PLS","C","15/08/2024",4.50,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSTP9","PLS","P","15/08/2024",4.50,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSVE9","PLS","C","15/08/2024",4.51,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSVF9","PLS","P","15/08/2024",4.51,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSTQ9","PLS","C","15/08/2024",4.60,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSTR9","PLS","P","15/08/2024",4.60,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSX69","PLS","C","15/08/2024",4.61,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSX79","PLS","P","15/08/2024",4.61,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSV49","PLS","C","15/08/2024",4.70,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSV59","PLS","P","15/08/2024",4.70,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSX89","PLS","C","15/08/2024",4.71,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSX99","PLS","P","15/08/2024",4.71,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSV69","PLS","C","15/08/2024",4.80,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSV79","PLS","P","15/08/2024",4.80,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSV89","PLS","C","15/08/2024",4.90,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSV99","PLS","P","15/08/2024",4.90,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBV7","PLS","C","15/08/2024",4.91,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBW7","PLS","P","15/08/2024",4.91,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSX29","PLS","C","15/08/2024",5.00,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSX39","PLS","P","15/08/2024",5.00,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSX49","PLS","C","15/08/2024",5.25,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLSX59","PLS","P","15/08/2024",5.25,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLS6U8","PLS","C","19/09/2024",3.00,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS6V8","PLS","P","19/09/2024",3.00,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS6X8","PLS","C","19/09/2024",3.10,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS6Z8","PLS","P","19/09/2024",3.10,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS6F8","PLS","C","19/09/2024",3.20,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS6G8","PLS","P","19/09/2024",3.20,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS7H7","PLS","C","19/09/2024",3.30,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS7J7","PLS","P","19/09/2024",3.30,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS7K7","PLS","C","19/09/2024",3.40,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS7M7","PLS","P","19/09/2024",3.40,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS7F8","PLS","C","19/09/2024",3.41,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS7G8","PLS","P","19/09/2024",3.41,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS7N7","PLS","C","19/09/2024",3.50,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS7Q7","PLS","P","19/09/2024",3.50,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS7H8","PLS","C","19/09/2024",3.51,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS7J8","PLS","P","19/09/2024",3.51,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS7U7","PLS","C","19/09/2024",3.60,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS7V7","PLS","P","19/09/2024",3.60,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS6H8","PLS","C","19/09/2024",3.61,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS6J8","PLS","P","19/09/2024",3.61,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS7X7","PLS","C","19/09/2024",3.70,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS7Z7","PLS","P","19/09/2024",3.70,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS9U7","PLS","C","19/09/2024",3.71,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS9V7","PLS","P","19/09/2024",3.71,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS8F7","PLS","C","19/09/2024",3.80,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS8G7","PLS","P","19/09/2024",3.80,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS9X7","PLS","C","19/09/2024",3.81,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS9Z7","PLS","P","19/09/2024",3.81,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS8H7","PLS","C","19/09/2024",3.90,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS8J7","PLS","P","19/09/2024",3.90,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS0F8","PLS","C","19/09/2024",3.91,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS0G8","PLS","P","19/09/2024",3.91,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS8K7","PLS","C","19/09/2024",4.00,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS8M7","PLS","P","19/09/2024",4.00,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS0H8","PLS","C","19/09/2024",4.01,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS0J8","PLS","P","19/09/2024",4.01,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS8N7","PLS","C","19/09/2024",4.10,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS8Q7","PLS","P","19/09/2024",4.10,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS0K8","PLS","C","19/09/2024",4.11,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS0M8","PLS","P","19/09/2024",4.11,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS8U7","PLS","C","19/09/2024",4.20,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS8V7","PLS","P","19/09/2024",4.20,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS0N8","PLS","C","19/09/2024",4.21,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS0Q8","PLS","P","19/09/2024",4.21,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS8X7","PLS","C","19/09/2024",4.30,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS8Z7","PLS","P","19/09/2024",4.30,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS0U8","PLS","C","19/09/2024",4.31,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS0V8","PLS","P","19/09/2024",4.31,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS9F7","PLS","C","19/09/2024",4.40,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS9G7","PLS","P","19/09/2024",4.40,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB77","PLS","C","19/09/2024",4.41,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB87","PLS","P","19/09/2024",4.41,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS9H7","PLS","C","19/09/2024",4.50,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS9J7","PLS","P","19/09/2024",4.50,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS9K7","PLS","C","19/09/2024",4.60,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS9M7","PLS","P","19/09/2024",4.60,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS9N7","PLS","C","19/09/2024",4.70,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS9Q7","PLS","P","19/09/2024",4.70,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB57","PLS","C","19/09/2024",4.80,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLSB67","PLS","P","19/09/2024",4.80,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBX7","PLS","C","19/09/2024",4.90,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBY7","PLS","P","19/09/2024",4.90,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBZ7","PLS","C","19/09/2024",4.91,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLSC17","PLS","P","19/09/2024",4.91,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLSQC7","PLS","C","18/04/2024",0.01,"E",100.00,"PLSL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","PLSBV8","PLS","C","16/05/2024",0.01,"E",100.00,"PLSL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","PLSSL8","PLS","C","20/06/2024",0.01,"E",100.00,"PLSL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","PLSCP9","PLS","C","18/07/2024",0.01,"E",100.00,"PLSL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","PLSNV9","PLS","C","15/08/2024",0.01,"E",100.00,"PLSL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","PLS0X8","PLS","C","19/09/2024",0.01,"E",100.00,"PLSL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","PLS9K8","PLS","C","24/04/2024",0.01,"E",100.00,"PLSV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS4V9","PLS","C","02/05/2024",0.01,"E",100.00,"PLSV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS9M8","PLS","C","24/04/2024",2.80,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS9N8","PLS","P","24/04/2024",2.80,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS9Q8","PLS","C","24/04/2024",2.90,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS9U8","PLS","P","24/04/2024",2.90,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS9V8","PLS","C","24/04/2024",3.00,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS9X8","PLS","P","24/04/2024",3.00,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS9Z8","PLS","C","24/04/2024",3.10,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS0F9","PLS","P","24/04/2024",3.10,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS0G9","PLS","C","24/04/2024",3.20,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS0H9","PLS","P","24/04/2024",3.20,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS0J9","PLS","C","24/04/2024",3.30,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS0K9","PLS","P","24/04/2024",3.30,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS0M9","PLS","C","24/04/2024",3.40,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS0N9","PLS","P","24/04/2024",3.40,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS2Z9","PLS","C","24/04/2024",3.41,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS3F9","PLS","P","24/04/2024",3.41,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS0Q9","PLS","C","24/04/2024",3.50,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS0U9","PLS","P","24/04/2024",3.50,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS3G9","PLS","C","24/04/2024",3.51,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS3H9","PLS","P","24/04/2024",3.51,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS0V9","PLS","C","24/04/2024",3.60,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS0X9","PLS","P","24/04/2024",3.60,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS3J9","PLS","C","24/04/2024",3.61,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS3K9","PLS","P","24/04/2024",3.61,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS0Z9","PLS","C","24/04/2024",3.70,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS1F9","PLS","P","24/04/2024",3.70,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS3M9","PLS","C","24/04/2024",3.71,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS3N9","PLS","P","24/04/2024",3.71,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS1G9","PLS","C","24/04/2024",3.80,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS1H9","PLS","P","24/04/2024",3.80,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS3Q9","PLS","C","24/04/2024",3.81,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS3U9","PLS","P","24/04/2024",3.81,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS1J9","PLS","C","24/04/2024",3.90,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS1K9","PLS","P","24/04/2024",3.90,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS3V9","PLS","C","24/04/2024",3.91,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS3X9","PLS","P","24/04/2024",3.91,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS1M9","PLS","C","24/04/2024",4.00,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS1N9","PLS","P","24/04/2024",4.00,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS3Z9","PLS","C","24/04/2024",4.01,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS4F9","PLS","P","24/04/2024",4.01,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS1Q9","PLS","C","24/04/2024",4.10,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS1U9","PLS","P","24/04/2024",4.10,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS4G9","PLS","C","24/04/2024",4.11,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS4H9","PLS","P","24/04/2024",4.11,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS1V9","PLS","C","24/04/2024",4.20,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS1X9","PLS","P","24/04/2024",4.20,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS4J9","PLS","C","24/04/2024",4.21,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS4K9","PLS","P","24/04/2024",4.21,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS1Z9","PLS","C","24/04/2024",4.30,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS2F9","PLS","P","24/04/2024",4.30,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS4Q9","PLS","C","24/04/2024",4.31,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS4U9","PLS","P","24/04/2024",4.31,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS2G9","PLS","C","24/04/2024",4.40,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS2H9","PLS","P","24/04/2024",4.40,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS5F9","PLS","C","24/04/2024",4.41,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS5G9","PLS","P","24/04/2024",4.41,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS2J9","PLS","C","24/04/2024",4.50,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS2K9","PLS","P","24/04/2024",4.50,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLSBG7","PLS","C","24/04/2024",4.51,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLSBH7","PLS","P","24/04/2024",4.51,"E",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS2M9","PLS","C","24/04/2024",4.60,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS2N9","PLS","P","24/04/2024",4.60,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS2Q9","PLS","C","24/04/2024",4.70,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS2U9","PLS","P","24/04/2024",4.70,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS2V9","PLS","C","24/04/2024",4.80,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS2X9","PLS","P","24/04/2024",4.80,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS4M9","PLS","C","24/04/2024",4.90,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS4N9","PLS","P","24/04/2024",4.90,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS4X9","PLS","C","24/04/2024",5.00,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLS4Z9","PLS","P","24/04/2024",5.00,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLSB97","PLS","C","24/04/2024",5.25,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLSBF7","PLS","P","24/04/2024",5.25,"A",100.00,"PLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","PLSBM7","PLS","C","02/05/2024",2.90,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLSBO7","PLS","P","02/05/2024",2.90,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS5H9","PLS","C","02/05/2024",3.00,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS5J9","PLS","P","02/05/2024",3.00,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS5K9","PLS","C","02/05/2024",3.10,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS5M9","PLS","P","02/05/2024",3.10,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS5N9","PLS","C","02/05/2024",3.20,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS5Q9","PLS","P","02/05/2024",3.20,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS5U9","PLS","C","02/05/2024",3.30,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS5V9","PLS","P","02/05/2024",3.30,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS5X9","PLS","C","02/05/2024",3.40,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS5Z9","PLS","P","02/05/2024",3.40,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS6F9","PLS","C","02/05/2024",3.50,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS6G9","PLS","P","02/05/2024",3.50,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLSBP7","PLS","C","02/05/2024",3.51,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLSBQ7","PLS","P","02/05/2024",3.51,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS6H9","PLS","C","02/05/2024",3.60,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS6J9","PLS","P","02/05/2024",3.60,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS8U9","PLS","C","02/05/2024",3.61,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS8V9","PLS","P","02/05/2024",3.61,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS6K9","PLS","C","02/05/2024",3.70,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS6M9","PLS","P","02/05/2024",3.70,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS8X9","PLS","C","02/05/2024",3.71,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS8Z9","PLS","P","02/05/2024",3.71,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS6N9","PLS","C","02/05/2024",3.80,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS6Q9","PLS","P","02/05/2024",3.80,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS9F9","PLS","C","02/05/2024",3.81,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS9G9","PLS","P","02/05/2024",3.81,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS6U9","PLS","C","02/05/2024",3.90,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS6V9","PLS","P","02/05/2024",3.90,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS9H9","PLS","C","02/05/2024",3.91,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS9J9","PLS","P","02/05/2024",3.91,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS6X9","PLS","C","02/05/2024",4.00,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS6Z9","PLS","P","02/05/2024",4.00,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS9K9","PLS","C","02/05/2024",4.01,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS9M9","PLS","P","02/05/2024",4.01,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS7F9","PLS","C","02/05/2024",4.10,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS7G9","PLS","P","02/05/2024",4.10,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS9N9","PLS","C","02/05/2024",4.11,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS9Q9","PLS","P","02/05/2024",4.11,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS7H9","PLS","C","02/05/2024",4.20,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS7J9","PLS","P","02/05/2024",4.20,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS9U9","PLS","C","02/05/2024",4.21,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS9V9","PLS","P","02/05/2024",4.21,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS7K9","PLS","C","02/05/2024",4.30,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS7M9","PLS","P","02/05/2024",4.30,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS9X9","PLS","C","02/05/2024",4.31,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS9Z9","PLS","P","02/05/2024",4.31,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS7N9","PLS","C","02/05/2024",4.40,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS7Q9","PLS","P","02/05/2024",4.40,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLSB17","PLS","C","02/05/2024",4.41,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLSB27","PLS","P","02/05/2024",4.41,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS7U9","PLS","C","02/05/2024",4.50,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS7V9","PLS","P","02/05/2024",4.50,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLSBK7","PLS","C","02/05/2024",4.51,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLSBL7","PLS","P","02/05/2024",4.51,"E",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS7X9","PLS","C","02/05/2024",4.60,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS7Z9","PLS","P","02/05/2024",4.60,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS8F9","PLS","C","02/05/2024",4.70,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS8G9","PLS","P","02/05/2024",4.70,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS8H9","PLS","C","02/05/2024",4.80,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS8J9","PLS","P","02/05/2024",4.80,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS8K9","PLS","C","02/05/2024",4.90,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS8M9","PLS","P","02/05/2024",4.90,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS8N9","PLS","C","02/05/2024",5.00,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLS8Q9","PLS","P","02/05/2024",5.00,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLSBI7","PLS","C","02/05/2024",5.25,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","PLSBJ7","PLS","P","02/05/2024",5.25,"A",100.00,"PLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","QA8C67","QA8","C","20/06/2024",0.01,"E",100.00,"QA8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QA8C77","QA8","C","19/09/2024",0.01,"E",100.00,"QA8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QA8C87","QA8","C","19/12/2024",0.01,"E",100.00,"QA8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QA8C97","QA8","C","20/03/2025",0.01,"E",100.00,"QA8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANRO9","QAN","C","18/04/2024",4.00,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANRP9","QAN","P","18/04/2024",4.00,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANRQ9","QAN","C","18/04/2024",4.10,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANRR9","QAN","P","18/04/2024",4.10,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANRS9","QAN","C","18/04/2024",4.20,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANRT9","QAN","P","18/04/2024",4.20,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANRU9","QAN","C","18/04/2024",4.30,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANRV9","QAN","P","18/04/2024",4.30,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANRW9","QAN","C","18/04/2024",4.40,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANRX9","QAN","P","18/04/2024",4.40,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSJ9","QAN","C","18/04/2024",4.41,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSK9","QAN","P","18/04/2024",4.41,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANRY9","QAN","C","18/04/2024",4.50,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANRZ9","QAN","P","18/04/2024",4.50,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSL9","QAN","C","18/04/2024",4.51,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSM9","QAN","P","18/04/2024",4.51,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANS19","QAN","C","18/04/2024",4.60,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANS29","QAN","P","18/04/2024",4.60,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSN9","QAN","C","18/04/2024",4.61,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSO9","QAN","P","18/04/2024",4.61,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANS39","QAN","C","18/04/2024",4.70,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANS49","QAN","P","18/04/2024",4.70,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSP9","QAN","C","18/04/2024",4.71,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSQ9","QAN","P","18/04/2024",4.71,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANS59","QAN","C","18/04/2024",4.80,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANS69","QAN","P","18/04/2024",4.80,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSR9","QAN","C","18/04/2024",4.81,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSS9","QAN","P","18/04/2024",4.81,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANS79","QAN","C","18/04/2024",4.90,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANS89","QAN","P","18/04/2024",4.90,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANST9","QAN","C","18/04/2024",4.91,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSU9","QAN","P","18/04/2024",4.91,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANS99","QAN","C","18/04/2024",5.00,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSA9","QAN","P","18/04/2024",5.00,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSV9","QAN","C","18/04/2024",5.01,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSW9","QAN","P","18/04/2024",5.01,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSB9","QAN","C","18/04/2024",5.25,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSC9","QAN","P","18/04/2024",5.25,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANT99","QAN","C","18/04/2024",5.26,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANTA9","QAN","P","18/04/2024",5.26,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSD9","QAN","C","18/04/2024",5.50,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSE9","QAN","P","18/04/2024",5.50,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANTD9","QAN","C","18/04/2024",5.51,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANTE9","QAN","P","18/04/2024",5.51,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSF9","QAN","C","18/04/2024",5.75,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSG9","QAN","P","18/04/2024",5.75,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANTH9","QAN","C","18/04/2024",5.76,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANTI9","QAN","P","18/04/2024",5.76,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSH9","QAN","C","18/04/2024",6.00,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANSI9","QAN","P","18/04/2024",6.00,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANTL9","QAN","C","18/04/2024",6.01,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANTM9","QAN","P","18/04/2024",6.01,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANT79","QAN","C","18/04/2024",6.25,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANT89","QAN","P","18/04/2024",6.25,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANTP9","QAN","C","18/04/2024",6.26,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANTQ9","QAN","P","18/04/2024",6.26,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANTB9","QAN","C","18/04/2024",6.50,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANTC9","QAN","P","18/04/2024",6.50,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANYH9","QAN","C","18/04/2024",6.51,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANYI9","QAN","P","18/04/2024",6.51,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANTF9","QAN","C","18/04/2024",6.75,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANTG9","QAN","P","18/04/2024",6.75,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QAN9F7","QAN","C","18/04/2024",6.76,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QAN9G7","QAN","P","18/04/2024",6.76,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANTJ9","QAN","C","18/04/2024",7.00,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANTK9","QAN","P","18/04/2024",7.00,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANTN9","QAN","C","18/04/2024",7.25,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANTO9","QAN","P","18/04/2024",7.25,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANYL9","QAN","C","18/04/2024",7.50,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANYM9","QAN","P","18/04/2024",7.50,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QAN8X7","QAN","C","18/04/2024",7.75,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QAN8Z7","QAN","P","18/04/2024",7.75,"A",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANYT9","QAN","C","18/04/2024",7.76,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANYU9","QAN","P","18/04/2024",7.76,"E",100.00,"QAN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QAN1Z7","QAN","C","16/05/2024",4.30,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QAN2F7","QAN","P","16/05/2024",4.30,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANTV9","QAN","C","16/05/2024",4.40,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANTW9","QAN","P","16/05/2024",4.40,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANTX9","QAN","C","16/05/2024",4.50,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANTY9","QAN","P","16/05/2024",4.50,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANTZ9","QAN","C","16/05/2024",4.60,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANU19","QAN","P","16/05/2024",4.60,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANU29","QAN","C","16/05/2024",4.70,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANU39","QAN","P","16/05/2024",4.70,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QAN2G7","QAN","C","16/05/2024",4.71,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QAN2H7","QAN","P","16/05/2024",4.71,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANU49","QAN","C","16/05/2024",4.80,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANU59","QAN","P","16/05/2024",4.80,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUQ9","QAN","C","16/05/2024",4.81,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUR9","QAN","P","16/05/2024",4.81,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANU69","QAN","C","16/05/2024",4.90,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANU79","QAN","P","16/05/2024",4.90,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUS9","QAN","C","16/05/2024",4.91,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUT9","QAN","P","16/05/2024",4.91,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANU89","QAN","C","16/05/2024",5.00,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANU99","QAN","P","16/05/2024",5.00,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUU9","QAN","C","16/05/2024",5.01,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUV9","QAN","P","16/05/2024",5.01,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUA9","QAN","C","16/05/2024",5.25,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUB9","QAN","P","16/05/2024",5.25,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUW9","QAN","C","16/05/2024",5.26,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUX9","QAN","P","16/05/2024",5.26,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUC9","QAN","C","16/05/2024",5.50,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUD9","QAN","P","16/05/2024",5.50,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUY9","QAN","C","16/05/2024",5.51,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUZ9","QAN","P","16/05/2024",5.51,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUE9","QAN","C","16/05/2024",5.75,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUF9","QAN","P","16/05/2024",5.75,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANV19","QAN","C","16/05/2024",5.76,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANV29","QAN","P","16/05/2024",5.76,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUG9","QAN","C","16/05/2024",6.00,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUH9","QAN","P","16/05/2024",6.00,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANV39","QAN","C","16/05/2024",6.01,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANV49","QAN","P","16/05/2024",6.01,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUI9","QAN","C","16/05/2024",6.25,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUJ9","QAN","P","16/05/2024",6.25,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANV89","QAN","C","16/05/2024",6.26,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANV99","QAN","P","16/05/2024",6.26,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUK9","QAN","C","16/05/2024",6.50,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUL9","QAN","P","16/05/2024",6.50,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANYJ9","QAN","C","16/05/2024",6.51,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANYK9","QAN","P","16/05/2024",6.51,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUM9","QAN","C","16/05/2024",6.75,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUN9","QAN","P","16/05/2024",6.75,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QAN9K7","QAN","C","16/05/2024",6.76,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QAN9M7","QAN","P","16/05/2024",6.76,"E",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUO9","QAN","C","16/05/2024",7.00,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANUP9","QAN","P","16/05/2024",7.00,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANV69","QAN","C","16/05/2024",7.25,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANV79","QAN","P","16/05/2024",7.25,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANYN9","QAN","C","16/05/2024",7.50,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANYO9","QAN","P","16/05/2024",7.50,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QAN9H7","QAN","C","16/05/2024",7.75,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QAN9J7","QAN","P","16/05/2024",7.75,"A",100.00,"QAN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANSX9","QAN","C","20/06/2024",4.00,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANSY9","QAN","P","20/06/2024",4.00,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQO9","QAN","C","20/06/2024",4.10,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQP9","QAN","P","20/06/2024",4.10,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPT9","QAN","C","20/06/2024",4.20,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPU9","QAN","P","20/06/2024",4.20,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANNU9","QAN","C","20/06/2024",4.30,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANNV9","QAN","P","20/06/2024",4.30,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANL29","QAN","C","20/06/2024",4.40,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANL39","QAN","P","20/06/2024",4.40,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANSZ9","QAN","C","20/06/2024",4.41,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANT19","QAN","P","20/06/2024",4.41,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANKH9","QAN","C","20/06/2024",4.50,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANKI9","QAN","P","20/06/2024",4.50,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQQ9","QAN","C","20/06/2024",4.51,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQR9","QAN","P","20/06/2024",4.51,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANP68","QAN","C","20/06/2024",4.60,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANP78","QAN","P","20/06/2024",4.60,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPV9","QAN","C","20/06/2024",4.61,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPW9","QAN","P","20/06/2024",4.61,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANE99","QAN","C","20/06/2024",4.70,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANEF9","QAN","P","20/06/2024",4.70,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANNW9","QAN","C","20/06/2024",4.71,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANNX9","QAN","P","20/06/2024",4.71,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANP88","QAN","C","20/06/2024",4.80,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANP98","QAN","P","20/06/2024",4.80,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPY8","QAN","C","20/06/2024",4.81,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPZ8","QAN","P","20/06/2024",4.81,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANBQ9","QAN","C","20/06/2024",4.90,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANBR9","QAN","P","20/06/2024",4.90,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANKJ9","QAN","C","20/06/2024",4.91,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANKK9","QAN","P","20/06/2024",4.91,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPK8","QAN","C","20/06/2024",5.00,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPL8","QAN","P","20/06/2024",5.00,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQ18","QAN","C","20/06/2024",5.01,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQ28","QAN","P","20/06/2024",5.01,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANBS9","QAN","C","20/06/2024",5.25,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANBT9","QAN","P","20/06/2024",5.25,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANEG9","QAN","C","20/06/2024",5.26,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANEH9","QAN","P","20/06/2024",5.26,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPM8","QAN","C","20/06/2024",5.50,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPN8","QAN","P","20/06/2024",5.50,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQ38","QAN","C","20/06/2024",5.51,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQ48","QAN","P","20/06/2024",5.51,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANBU9","QAN","C","20/06/2024",5.75,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANBV9","QAN","P","20/06/2024",5.75,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANC79","QAN","C","20/06/2024",5.76,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANC89","QAN","P","20/06/2024",5.76,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPO8","QAN","C","20/06/2024",6.00,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPP8","QAN","P","20/06/2024",6.00,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQ58","QAN","C","20/06/2024",6.01,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQ68","QAN","P","20/06/2024",6.01,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANBW9","QAN","C","20/06/2024",6.25,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANBX9","QAN","P","20/06/2024",6.25,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANC99","QAN","C","20/06/2024",6.26,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANCF9","QAN","P","20/06/2024",6.26,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPQ8","QAN","C","20/06/2024",6.50,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPR8","QAN","P","20/06/2024",6.50,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQ78","QAN","C","20/06/2024",6.51,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQ88","QAN","P","20/06/2024",6.51,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANBY9","QAN","C","20/06/2024",6.75,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANBZ9","QAN","P","20/06/2024",6.75,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANCG9","QAN","C","20/06/2024",6.76,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANCH9","QAN","P","20/06/2024",6.76,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPS8","QAN","C","20/06/2024",7.00,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPT8","QAN","P","20/06/2024",7.00,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQ98","QAN","C","20/06/2024",7.01,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQA8","QAN","P","20/06/2024",7.01,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANC19","QAN","C","20/06/2024",7.25,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANC29","QAN","P","20/06/2024",7.25,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANCI9","QAN","C","20/06/2024",7.26,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANCJ9","QAN","P","20/06/2024",7.26,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPU8","QAN","C","20/06/2024",7.50,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPV8","QAN","P","20/06/2024",7.50,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQB8","QAN","C","20/06/2024",7.51,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQC8","QAN","P","20/06/2024",7.51,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANC39","QAN","C","20/06/2024",7.75,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANC49","QAN","P","20/06/2024",7.75,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPW8","QAN","C","20/06/2024",8.00,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANPX8","QAN","P","20/06/2024",8.00,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQK8","QAN","C","20/06/2024",8.01,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQL8","QAN","P","20/06/2024",8.01,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANC59","QAN","C","20/06/2024",8.25,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANC69","QAN","P","20/06/2024",8.25,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQI8","QAN","C","20/06/2024",8.50,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANQJ8","QAN","P","20/06/2024",8.50,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANVI8","QAN","C","20/06/2024",8.51,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANVJ8","QAN","P","20/06/2024",8.51,"E",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANVG8","QAN","C","20/06/2024",9.00,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANVH8","QAN","P","20/06/2024",9.00,"A",100.00,"QAN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QAN2J7","QAN","C","18/07/2024",4.30,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QAN2K7","QAN","P","18/07/2024",4.30,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANX19","QAN","C","18/07/2024",4.40,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANX29","QAN","P","18/07/2024",4.40,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANX39","QAN","C","18/07/2024",4.50,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANX49","QAN","P","18/07/2024",4.50,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QAN3J7","QAN","C","18/07/2024",4.51,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QAN3K7","QAN","P","18/07/2024",4.51,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANX59","QAN","C","18/07/2024",4.60,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANX69","QAN","P","18/07/2024",4.60,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QAN3M7","QAN","C","18/07/2024",4.61,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QAN3N7","QAN","P","18/07/2024",4.61,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANX79","QAN","C","18/07/2024",4.70,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANX89","QAN","P","18/07/2024",4.70,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QAN2M7","QAN","C","18/07/2024",4.71,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QAN2N7","QAN","P","18/07/2024",4.71,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANX99","QAN","C","18/07/2024",4.80,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXA9","QAN","P","18/07/2024",4.80,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXW9","QAN","C","18/07/2024",4.81,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXY9","QAN","P","18/07/2024",4.81,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXB9","QAN","C","18/07/2024",4.90,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXC9","QAN","P","18/07/2024",4.90,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXZ9","QAN","C","18/07/2024",4.91,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANY19","QAN","P","18/07/2024",4.91,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXD9","QAN","C","18/07/2024",5.00,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXF9","QAN","P","18/07/2024",5.00,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANY29","QAN","C","18/07/2024",5.01,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANY39","QAN","P","18/07/2024",5.01,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXG9","QAN","C","18/07/2024",5.25,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXH9","QAN","P","18/07/2024",5.25,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANY49","QAN","C","18/07/2024",5.26,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANY59","QAN","P","18/07/2024",5.26,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXI9","QAN","C","18/07/2024",5.50,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXJ9","QAN","P","18/07/2024",5.50,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANY69","QAN","C","18/07/2024",5.51,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANY79","QAN","P","18/07/2024",5.51,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXK9","QAN","C","18/07/2024",5.75,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXL9","QAN","P","18/07/2024",5.75,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANY89","QAN","C","18/07/2024",5.76,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANY99","QAN","P","18/07/2024",5.76,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXM9","QAN","C","18/07/2024",6.00,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXN9","QAN","P","18/07/2024",6.00,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANYA9","QAN","C","18/07/2024",6.01,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANYB9","QAN","P","18/07/2024",6.01,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXO9","QAN","C","18/07/2024",6.25,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXP9","QAN","P","18/07/2024",6.25,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANYF9","QAN","C","18/07/2024",6.26,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANYG9","QAN","P","18/07/2024",6.26,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXQ9","QAN","C","18/07/2024",6.50,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXR9","QAN","P","18/07/2024",6.50,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANYR9","QAN","C","18/07/2024",6.51,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANYS9","QAN","P","18/07/2024",6.51,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXS9","QAN","C","18/07/2024",6.75,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXT9","QAN","P","18/07/2024",6.75,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QAN9U7","QAN","C","18/07/2024",6.76,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QAN9V7","QAN","P","18/07/2024",6.76,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXU9","QAN","C","18/07/2024",7.00,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANXV9","QAN","P","18/07/2024",7.00,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANYD9","QAN","C","18/07/2024",7.25,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANYE9","QAN","P","18/07/2024",7.25,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANYP9","QAN","C","18/07/2024",7.50,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QANYQ9","QAN","P","18/07/2024",7.50,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QAN9N7","QAN","C","18/07/2024",7.75,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QAN9Q7","QAN","P","18/07/2024",7.75,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QAN2Q7","QAN","C","15/08/2024",4.30,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN2U7","QAN","P","15/08/2024",4.30,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN1Q7","QAN","C","15/08/2024",4.40,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN1U7","QAN","P","15/08/2024",4.40,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN1J7","QAN","C","15/08/2024",4.50,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN1K7","QAN","P","15/08/2024",4.50,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZ59","QAN","C","15/08/2024",4.60,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZ69","QAN","P","15/08/2024",4.60,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZ79","QAN","C","15/08/2024",4.70,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZ89","QAN","P","15/08/2024",4.70,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN2V7","QAN","C","15/08/2024",4.71,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN2X7","QAN","P","15/08/2024",4.71,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZ99","QAN","C","15/08/2024",4.80,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZA9","QAN","P","15/08/2024",4.80,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN1V7","QAN","C","15/08/2024",4.81,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN1X7","QAN","P","15/08/2024",4.81,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZB9","QAN","C","15/08/2024",4.90,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZC9","QAN","P","15/08/2024",4.90,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN1M7","QAN","C","15/08/2024",4.91,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN1N7","QAN","P","15/08/2024",4.91,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZD9","QAN","C","15/08/2024",5.00,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZE9","QAN","P","15/08/2024",5.00,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0F7","QAN","C","15/08/2024",5.01,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0G7","QAN","P","15/08/2024",5.01,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZF9","QAN","C","15/08/2024",5.25,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZG9","QAN","P","15/08/2024",5.25,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0H7","QAN","C","15/08/2024",5.26,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0J7","QAN","P","15/08/2024",5.26,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZH9","QAN","C","15/08/2024",5.50,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZI9","QAN","P","15/08/2024",5.50,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0K7","QAN","C","15/08/2024",5.51,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0M7","QAN","P","15/08/2024",5.51,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZJ9","QAN","C","15/08/2024",5.75,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZK9","QAN","P","15/08/2024",5.75,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0N7","QAN","C","15/08/2024",5.76,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0Q7","QAN","P","15/08/2024",5.76,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZL9","QAN","C","15/08/2024",6.00,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZM9","QAN","P","15/08/2024",6.00,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0U7","QAN","C","15/08/2024",6.01,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0V7","QAN","P","15/08/2024",6.01,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZN9","QAN","C","15/08/2024",6.25,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZO9","QAN","P","15/08/2024",6.25,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0X7","QAN","C","15/08/2024",6.26,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0Z7","QAN","P","15/08/2024",6.26,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZP9","QAN","C","15/08/2024",6.50,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZQ9","QAN","P","15/08/2024",6.50,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN1F7","QAN","C","15/08/2024",6.51,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN1G7","QAN","P","15/08/2024",6.51,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZR9","QAN","C","15/08/2024",6.75,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZS9","QAN","P","15/08/2024",6.75,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0F8","QAN","C","15/08/2024",6.76,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0G8","QAN","P","15/08/2024",6.76,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZT9","QAN","C","15/08/2024",7.00,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZU9","QAN","P","15/08/2024",7.00,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZV9","QAN","C","15/08/2024",7.25,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZW9","QAN","P","15/08/2024",7.25,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZX9","QAN","C","15/08/2024",7.50,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANZY9","QAN","P","15/08/2024",7.50,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN9X7","QAN","C","15/08/2024",7.75,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QAN9Z7","QAN","P","15/08/2024",7.75,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANT29","QAN","C","19/09/2024",4.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANT39","QAN","P","19/09/2024",4.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANQS9","QAN","C","19/09/2024",4.10,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANQT9","QAN","P","19/09/2024",4.10,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANPX9","QAN","C","19/09/2024",4.20,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANPY9","QAN","P","19/09/2024",4.20,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANNY9","QAN","C","19/09/2024",4.30,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANNZ9","QAN","P","19/09/2024",4.30,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANJK9","QAN","C","19/09/2024",4.40,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANJL9","QAN","P","19/09/2024",4.40,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANT49","QAN","C","19/09/2024",4.41,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANT59","QAN","P","19/09/2024",4.41,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANL49","QAN","C","19/09/2024",4.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANL59","QAN","P","19/09/2024",4.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANQU9","QAN","C","19/09/2024",4.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANQV9","QAN","P","19/09/2024",4.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANX78","QAN","C","19/09/2024",4.60,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANX88","QAN","P","19/09/2024",4.60,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANJM9","QAN","C","19/09/2024",4.61,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANJN9","QAN","P","19/09/2024",4.61,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANL69","QAN","C","19/09/2024",4.70,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANL79","QAN","P","19/09/2024",4.70,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANP19","QAN","C","19/09/2024",4.71,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANP29","QAN","P","19/09/2024",4.71,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANW58","QAN","C","19/09/2024",4.80,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANW68","QAN","P","19/09/2024",4.80,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANX98","QAN","C","19/09/2024",4.81,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANXA8","QAN","P","19/09/2024",4.81,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANL89","QAN","C","19/09/2024",4.90,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANL99","QAN","P","19/09/2024",4.90,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANLI9","QAN","C","19/09/2024",4.91,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANLJ9","QAN","P","19/09/2024",4.91,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANW78","QAN","C","19/09/2024",5.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANW88","QAN","P","19/09/2024",5.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWN8","QAN","C","19/09/2024",5.01,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWO8","QAN","P","19/09/2024",5.01,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANLA9","QAN","C","19/09/2024",5.25,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANLB9","QAN","P","19/09/2024",5.25,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANLK9","QAN","C","19/09/2024",5.26,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANLL9","QAN","P","19/09/2024",5.26,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANW98","QAN","C","19/09/2024",5.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWA8","QAN","P","19/09/2024",5.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWP8","QAN","C","19/09/2024",5.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWQ8","QAN","P","19/09/2024",5.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANLC9","QAN","C","19/09/2024",5.75,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANLD9","QAN","P","19/09/2024",5.75,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANLM9","QAN","C","19/09/2024",5.76,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANLN9","QAN","P","19/09/2024",5.76,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWB8","QAN","C","19/09/2024",6.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWC8","QAN","P","19/09/2024",6.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWR8","QAN","C","19/09/2024",6.01,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWS8","QAN","P","19/09/2024",6.01,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANLE9","QAN","C","19/09/2024",6.25,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANLF9","QAN","P","19/09/2024",6.25,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANTT9","QAN","C","19/09/2024",6.26,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANTU9","QAN","P","19/09/2024",6.26,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWD8","QAN","C","19/09/2024",6.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWE8","QAN","P","19/09/2024",6.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWT8","QAN","C","19/09/2024",6.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWU8","QAN","P","19/09/2024",6.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANLG9","QAN","C","19/09/2024",6.75,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANLH9","QAN","P","19/09/2024",6.75,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0K8","QAN","C","19/09/2024",6.76,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0M8","QAN","P","19/09/2024",6.76,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWF8","QAN","C","19/09/2024",7.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWG8","QAN","P","19/09/2024",7.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWV8","QAN","C","19/09/2024",7.01,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWW8","QAN","P","19/09/2024",7.01,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANTR9","QAN","C","19/09/2024",7.25,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANTS9","QAN","P","19/09/2024",7.25,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QAN3Q7","QAN","C","19/09/2024",7.26,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QAN3U7","QAN","P","19/09/2024",7.26,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWH8","QAN","C","19/09/2024",7.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWI8","QAN","P","19/09/2024",7.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWX8","QAN","C","19/09/2024",7.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWY8","QAN","P","19/09/2024",7.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0H8","QAN","C","19/09/2024",7.75,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0J8","QAN","P","19/09/2024",7.75,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWJ8","QAN","C","19/09/2024",8.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWK8","QAN","P","19/09/2024",8.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWZ8","QAN","C","19/09/2024",8.01,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANX18","QAN","P","19/09/2024",8.01,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWL8","QAN","C","19/09/2024",8.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANWM8","QAN","P","19/09/2024",8.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANXD8","QAN","C","19/09/2024",8.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANXF8","QAN","P","19/09/2024",8.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANXB8","QAN","C","19/09/2024",9.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANXC8","QAN","P","19/09/2024",9.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANQW9","QAN","C","19/12/2024",4.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANQX9","QAN","P","19/12/2024",4.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANMN9","QAN","C","19/12/2024",4.20,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANMO9","QAN","P","19/12/2024",4.20,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANQY9","QAN","C","19/12/2024",4.21,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANQZ9","QAN","P","19/12/2024",4.21,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QAN2Z7","QAN","C","19/12/2024",4.30,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QAN3F7","QAN","P","19/12/2024",4.30,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANJO9","QAN","C","19/12/2024",4.40,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANJP9","QAN","P","19/12/2024",4.40,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANMP9","QAN","C","19/12/2024",4.41,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANMQ9","QAN","P","19/12/2024",4.41,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVA9","QAN","C","19/12/2024",4.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVB9","QAN","P","19/12/2024",4.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANDS9","QAN","C","19/12/2024",4.60,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANDT9","QAN","P","19/12/2024",4.60,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANJQ9","QAN","C","19/12/2024",4.61,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANJR9","QAN","P","19/12/2024",4.61,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVC9","QAN","C","19/12/2024",4.70,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVD9","QAN","P","19/12/2024",4.70,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QAN3G7","QAN","C","19/12/2024",4.71,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QAN3H7","QAN","P","19/12/2024",4.71,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANCK9","QAN","C","19/12/2024",4.80,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANCL9","QAN","P","19/12/2024",4.80,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANDU9","QAN","C","19/12/2024",4.81,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANDV9","QAN","P","19/12/2024",4.81,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVE9","QAN","C","19/12/2024",4.90,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVF9","QAN","P","19/12/2024",4.90,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVO9","QAN","C","19/12/2024",4.91,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVP9","QAN","P","19/12/2024",4.91,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANCM9","QAN","C","19/12/2024",5.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANCN9","QAN","P","19/12/2024",5.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QAND39","QAN","C","19/12/2024",5.01,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QAND49","QAN","P","19/12/2024",5.01,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVG9","QAN","C","19/12/2024",5.25,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVH9","QAN","P","19/12/2024",5.25,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVQ9","QAN","C","19/12/2024",5.26,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVR9","QAN","P","19/12/2024",5.26,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANCO9","QAN","C","19/12/2024",5.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANCP9","QAN","P","19/12/2024",5.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QAND59","QAN","C","19/12/2024",5.51,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QAND69","QAN","P","19/12/2024",5.51,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVI9","QAN","C","19/12/2024",5.75,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVJ9","QAN","P","19/12/2024",5.75,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVS9","QAN","C","19/12/2024",5.76,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVT9","QAN","P","19/12/2024",5.76,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANCQ9","QAN","C","19/12/2024",6.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANCR9","QAN","P","19/12/2024",6.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QAND79","QAN","C","19/12/2024",6.01,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QAND89","QAN","P","19/12/2024",6.01,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVK9","QAN","C","19/12/2024",6.25,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVL9","QAN","P","19/12/2024",6.25,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANWU9","QAN","C","19/12/2024",6.26,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANWV9","QAN","P","19/12/2024",6.26,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANCS9","QAN","C","19/12/2024",6.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANCT9","QAN","P","19/12/2024",6.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QAND99","QAN","C","19/12/2024",6.51,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANDK9","QAN","P","19/12/2024",6.51,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVM9","QAN","C","19/12/2024",6.75,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANVN9","QAN","P","19/12/2024",6.75,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0U8","QAN","C","19/12/2024",6.76,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0V8","QAN","P","19/12/2024",6.76,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANCU9","QAN","C","19/12/2024",7.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANCV9","QAN","P","19/12/2024",7.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANDL9","QAN","C","19/12/2024",7.01,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANDM9","QAN","P","19/12/2024",7.01,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANWS9","QAN","C","19/12/2024",7.25,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANWT9","QAN","P","19/12/2024",7.25,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANCW9","QAN","C","19/12/2024",7.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANCX9","QAN","P","19/12/2024",7.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANDN9","QAN","C","19/12/2024",7.51,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANDO9","QAN","P","19/12/2024",7.51,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0N8","QAN","C","19/12/2024",7.75,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QAN0Q8","QAN","P","19/12/2024",7.75,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANCY9","QAN","C","19/12/2024",8.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANCZ9","QAN","P","19/12/2024",8.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANDP9","QAN","C","19/12/2024",8.01,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANDQ9","QAN","P","19/12/2024",8.01,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QAND19","QAN","C","19/12/2024",8.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QAND29","QAN","P","19/12/2024",8.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANR19","QAN","C","20/03/2025",4.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANR29","QAN","P","20/03/2025",4.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANMR9","QAN","C","20/03/2025",4.20,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANMS9","QAN","P","20/03/2025",4.20,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANR39","QAN","C","20/03/2025",4.21,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANR49","QAN","P","20/03/2025",4.21,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANLO9","QAN","C","20/03/2025",4.40,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANLP9","QAN","P","20/03/2025",4.40,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANMT9","QAN","C","20/03/2025",4.41,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANMU9","QAN","P","20/03/2025",4.41,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN3V7","QAN","C","20/03/2025",4.50,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN3X7","QAN","P","20/03/2025",4.50,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANLQ9","QAN","C","20/03/2025",4.60,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANLR9","QAN","P","20/03/2025",4.60,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANM89","QAN","C","20/03/2025",4.61,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANM99","QAN","P","20/03/2025",4.61,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN3Z7","QAN","C","20/03/2025",4.70,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN4F7","QAN","P","20/03/2025",4.70,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANLS9","QAN","C","20/03/2025",4.80,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANLT9","QAN","P","20/03/2025",4.80,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANMA9","QAN","C","20/03/2025",4.81,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANMB9","QAN","P","20/03/2025",4.81,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN4G7","QAN","C","20/03/2025",4.90,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN4H7","QAN","P","20/03/2025",4.90,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN4Z7","QAN","C","20/03/2025",4.91,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN5F7","QAN","P","20/03/2025",4.91,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANLU9","QAN","C","20/03/2025",5.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANLW9","QAN","P","20/03/2025",5.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANMC9","QAN","C","20/03/2025",5.01,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANMD9","QAN","P","20/03/2025",5.01,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN4J7","QAN","C","20/03/2025",5.25,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN4K7","QAN","P","20/03/2025",5.25,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN5G7","QAN","C","20/03/2025",5.26,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN5H7","QAN","P","20/03/2025",5.26,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANLX9","QAN","C","20/03/2025",5.50,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANLY9","QAN","P","20/03/2025",5.50,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANME9","QAN","C","20/03/2025",5.51,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANMF9","QAN","P","20/03/2025",5.51,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN4M7","QAN","C","20/03/2025",5.75,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN4N7","QAN","P","20/03/2025",5.75,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN5J7","QAN","C","20/03/2025",5.76,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN5K7","QAN","P","20/03/2025",5.76,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANLZ9","QAN","C","20/03/2025",6.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANM19","QAN","P","20/03/2025",6.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANMG9","QAN","C","20/03/2025",6.01,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANMH9","QAN","P","20/03/2025",6.01,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN4Q7","QAN","C","20/03/2025",6.25,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN4U7","QAN","P","20/03/2025",6.25,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN8K7","QAN","C","20/03/2025",6.26,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN8M7","QAN","P","20/03/2025",6.26,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANM29","QAN","C","20/03/2025",6.50,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANM39","QAN","P","20/03/2025",6.50,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANMI9","QAN","C","20/03/2025",6.51,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANMJ9","QAN","P","20/03/2025",6.51,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN4V7","QAN","C","20/03/2025",6.75,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN4X7","QAN","P","20/03/2025",6.75,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN1F8","QAN","C","20/03/2025",6.76,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN1G8","QAN","P","20/03/2025",6.76,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANM49","QAN","C","20/03/2025",7.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANM59","QAN","P","20/03/2025",7.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANMK9","QAN","C","20/03/2025",7.01,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANML9","QAN","P","20/03/2025",7.01,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN8H7","QAN","C","20/03/2025",7.25,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN8J7","QAN","P","20/03/2025",7.25,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANM69","QAN","C","20/03/2025",7.50,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANM79","QAN","P","20/03/2025",7.50,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANYX9","QAN","C","20/03/2025",7.51,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANYZ9","QAN","P","20/03/2025",7.51,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN0X8","QAN","C","20/03/2025",7.75,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QAN0Z8","QAN","P","20/03/2025",7.75,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANYV9","QAN","C","20/03/2025",8.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANYW9","QAN","P","20/03/2025",8.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANWW9","QAN","C","19/06/2025",4.20,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWX9","QAN","P","19/06/2025",4.20,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANVU9","QAN","C","19/06/2025",4.40,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANVV9","QAN","P","19/06/2025",4.40,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWY9","QAN","C","19/06/2025",4.41,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWZ9","QAN","P","19/06/2025",4.41,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANVW9","QAN","C","19/06/2025",4.60,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANVX9","QAN","P","19/06/2025",4.60,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWD9","QAN","C","19/06/2025",4.61,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWE9","QAN","P","19/06/2025",4.61,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANVY9","QAN","C","19/06/2025",4.80,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANVZ9","QAN","P","19/06/2025",4.80,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWF9","QAN","C","19/06/2025",4.81,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWG9","QAN","P","19/06/2025",4.81,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANW19","QAN","C","19/06/2025",5.00,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANW29","QAN","P","19/06/2025",5.00,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWH9","QAN","C","19/06/2025",5.01,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWI9","QAN","P","19/06/2025",5.01,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANW39","QAN","C","19/06/2025",5.50,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANW49","QAN","P","19/06/2025",5.50,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWJ9","QAN","C","19/06/2025",5.51,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWK9","QAN","P","19/06/2025",5.51,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANW59","QAN","C","19/06/2025",6.00,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANW69","QAN","P","19/06/2025",6.00,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWL9","QAN","C","19/06/2025",6.01,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWM9","QAN","P","19/06/2025",6.01,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANW79","QAN","C","19/06/2025",6.50,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANW89","QAN","P","19/06/2025",6.50,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWN9","QAN","C","19/06/2025",6.51,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWO9","QAN","P","19/06/2025",6.51,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANW99","QAN","C","19/06/2025",7.00,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWA9","QAN","P","19/06/2025",7.00,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWP9","QAN","C","19/06/2025",7.01,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWQ9","QAN","P","19/06/2025",7.01,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWB9","QAN","C","19/06/2025",7.50,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANWC9","QAN","P","19/06/2025",7.50,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANZ39","QAN","C","19/06/2025",7.51,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANZ49","QAN","P","19/06/2025",7.51,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANZ19","QAN","C","19/06/2025",8.00,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QANZ29","QAN","P","19/06/2025",8.00,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QAN5M7","QAN","C","18/09/2025",4.40,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN5N7","QAN","P","18/09/2025",4.40,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN5Q7","QAN","C","18/09/2025",4.60,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN5U7","QAN","P","18/09/2025",4.60,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN6Z7","QAN","C","18/09/2025",4.61,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN7F7","QAN","P","18/09/2025",4.61,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN5V7","QAN","C","18/09/2025",4.80,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN5X7","QAN","P","18/09/2025",4.80,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN7G7","QAN","C","18/09/2025",4.81,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN7H7","QAN","P","18/09/2025",4.81,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN5Z7","QAN","C","18/09/2025",5.00,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN6F7","QAN","P","18/09/2025",5.00,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN7J7","QAN","C","18/09/2025",5.01,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN7K7","QAN","P","18/09/2025",5.01,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN6G7","QAN","C","18/09/2025",5.50,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN6H7","QAN","P","18/09/2025",5.50,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN7M7","QAN","C","18/09/2025",5.51,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN7N7","QAN","P","18/09/2025",5.51,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN6J7","QAN","C","18/09/2025",6.00,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN6K7","QAN","P","18/09/2025",6.00,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN7Q7","QAN","C","18/09/2025",6.01,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN7U7","QAN","P","18/09/2025",6.01,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN6M7","QAN","C","18/09/2025",6.50,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN6N7","QAN","P","18/09/2025",6.50,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN7V7","QAN","C","18/09/2025",6.51,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN7X7","QAN","P","18/09/2025",6.51,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN6Q7","QAN","C","18/09/2025",7.00,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN6U7","QAN","P","18/09/2025",7.00,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN7Z7","QAN","C","18/09/2025",7.01,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN8F7","QAN","P","18/09/2025",7.01,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN6V7","QAN","C","18/09/2025",7.50,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN6X7","QAN","P","18/09/2025",7.50,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN8U7","QAN","C","18/09/2025",7.51,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN8V7","QAN","P","18/09/2025",7.51,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN8N7","QAN","C","18/09/2025",8.00,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QAN8Q7","QAN","P","18/09/2025",8.00,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QANT69","QAN","C","18/04/2024",0.01,"E",100.00,"QANL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QANV59","QAN","C","16/05/2024",0.01,"E",100.00,"QANL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QANQD8","QAN","C","20/06/2024",0.01,"E",100.00,"QANL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QANYC9","QAN","C","18/07/2024",0.01,"E",100.00,"QANL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QAN1H7","QAN","C","15/08/2024",0.01,"E",100.00,"QANL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QANX28","QAN","C","19/09/2024",0.01,"E",100.00,"QANL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QANDR9","QAN","C","19/12/2024",0.01,"E",100.00,"QANL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QANMM9","QAN","C","20/03/2025",0.01,"E",100.00,"QANL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QANWR9","QAN","C","19/06/2025",0.01,"E",100.00,"QANL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QAN8G7","QAN","C","18/09/2025",0.01,"E",100.00,"QANL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJ97","QBE","C","18/04/2024",12.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJA7","QBE","P","18/04/2024",12.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJB7","QBE","C","18/04/2024",12.01,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJC7","QBE","P","18/04/2024",12.01,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJD7","QBE","C","18/04/2024",12.25,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJE7","QBE","P","18/04/2024",12.25,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJF7","QBE","C","18/04/2024",12.26,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJG7","QBE","P","18/04/2024",12.26,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEL37","QBE","C","18/04/2024",12.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEL47","QBE","P","18/04/2024",12.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEK67","QBE","C","18/04/2024",12.75,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEK77","QBE","P","18/04/2024",12.75,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIW7","QBE","C","18/04/2024",13.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIX7","QBE","P","18/04/2024",13.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEG37","QBE","C","18/04/2024",13.25,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEG47","QBE","P","18/04/2024",13.25,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEL57","QBE","C","18/04/2024",13.26,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEL67","QBE","P","18/04/2024",13.26,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFY7","QBE","C","18/04/2024",13.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFZ7","QBE","P","18/04/2024",13.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEL77","QBE","C","18/04/2024",13.51,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEL87","QBE","P","18/04/2024",13.51,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBED27","QBE","C","18/04/2024",13.75,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBED37","QBE","P","18/04/2024",13.75,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEK87","QBE","C","18/04/2024",13.76,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEK97","QBE","P","18/04/2024",13.76,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBED47","QBE","C","18/04/2024",14.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBED57","QBE","P","18/04/2024",14.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIY7","QBE","C","18/04/2024",14.01,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIZ7","QBE","P","18/04/2024",14.01,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBED67","QBE","C","18/04/2024",14.25,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBED77","QBE","P","18/04/2024",14.25,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEG57","QBE","C","18/04/2024",14.26,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEG67","QBE","P","18/04/2024",14.26,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBED87","QBE","C","18/04/2024",14.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBED97","QBE","P","18/04/2024",14.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEG17","QBE","C","18/04/2024",14.51,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEG27","QBE","P","18/04/2024",14.51,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEDK7","QBE","C","18/04/2024",14.75,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEDL7","QBE","P","18/04/2024",14.75,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFJ7","QBE","C","18/04/2024",14.76,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFK7","QBE","P","18/04/2024",14.76,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEDM7","QBE","C","18/04/2024",15.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEDN7","QBE","P","18/04/2024",15.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFL7","QBE","C","18/04/2024",15.01,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFM7","QBE","P","18/04/2024",15.01,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEDO7","QBE","C","18/04/2024",15.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEDP7","QBE","P","18/04/2024",15.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFN7","QBE","C","18/04/2024",15.51,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFO7","QBE","P","18/04/2024",15.51,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEDQ7","QBE","C","18/04/2024",16.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEDR7","QBE","P","18/04/2024",16.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFP7","QBE","C","18/04/2024",16.01,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFQ7","QBE","P","18/04/2024",16.01,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEDX7","QBE","C","18/04/2024",16.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEDY7","QBE","P","18/04/2024",16.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFR7","QBE","C","18/04/2024",16.51,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFS7","QBE","P","18/04/2024",16.51,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEEX7","QBE","C","18/04/2024",17.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEEY7","QBE","P","18/04/2024",17.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFT7","QBE","C","18/04/2024",17.01,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFU7","QBE","P","18/04/2024",17.01,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEEZ7","QBE","C","18/04/2024",17.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEF17","QBE","P","18/04/2024",17.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFV7","QBE","C","18/04/2024",17.51,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFW7","QBE","P","18/04/2024",17.51,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEF27","QBE","C","18/04/2024",18.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEF37","QBE","P","18/04/2024",18.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBERW7","QBE","C","18/04/2024",18.01,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBERX7","QBE","P","18/04/2024",18.01,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEF47","QBE","C","18/04/2024",18.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEF57","QBE","P","18/04/2024",18.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUW7","QBE","C","18/04/2024",18.51,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUX7","QBE","P","18/04/2024",18.51,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEF67","QBE","C","18/04/2024",19.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEF77","QBE","P","18/04/2024",19.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVX7","QBE","C","18/04/2024",19.01,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVY7","QBE","P","18/04/2024",19.01,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFH7","QBE","C","18/04/2024",19.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFI7","QBE","P","18/04/2024",19.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEB68","QBE","C","18/04/2024",19.51,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEB78","QBE","P","18/04/2024",19.51,"E",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBERU7","QBE","C","18/04/2024",20.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBERV7","QBE","P","18/04/2024",20.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUU7","QBE","C","18/04/2024",20.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUV7","QBE","P","18/04/2024",20.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVV7","QBE","C","18/04/2024",21.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVW7","QBE","P","18/04/2024",21.00,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEB48","QBE","C","18/04/2024",21.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEB58","QBE","P","18/04/2024",21.50,"A",100.00,"QBE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJH7","QBE","C","16/05/2024",11.75,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJI7","QBE","P","16/05/2024",11.75,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJJ7","QBE","C","16/05/2024",11.76,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJK7","QBE","P","16/05/2024",11.76,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJL7","QBE","C","16/05/2024",12.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJM7","QBE","P","16/05/2024",12.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJN7","QBE","C","16/05/2024",12.01,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJO7","QBE","P","16/05/2024",12.01,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJP7","QBE","C","16/05/2024",12.25,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJQ7","QBE","P","16/05/2024",12.25,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJR7","QBE","C","16/05/2024",12.26,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJS7","QBE","P","16/05/2024",12.26,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEL97","QBE","C","16/05/2024",12.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBELA7","QBE","P","16/05/2024",12.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEKA7","QBE","C","16/05/2024",12.75,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEKB7","QBE","P","16/05/2024",12.75,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJ17","QBE","C","16/05/2024",13.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJ27","QBE","P","16/05/2024",13.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEG77","QBE","C","16/05/2024",13.25,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEG87","QBE","P","16/05/2024",13.25,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBELB7","QBE","C","16/05/2024",13.26,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBELC7","QBE","P","16/05/2024",13.26,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEG97","QBE","C","16/05/2024",13.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEGK7","QBE","P","16/05/2024",13.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBELD7","QBE","C","16/05/2024",13.51,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBELE7","QBE","P","16/05/2024",13.51,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEGL7","QBE","C","16/05/2024",13.75,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEGM7","QBE","P","16/05/2024",13.75,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEKC7","QBE","C","16/05/2024",13.76,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEKL7","QBE","P","16/05/2024",13.76,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEGN7","QBE","C","16/05/2024",14.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEGO7","QBE","P","16/05/2024",14.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJ37","QBE","C","16/05/2024",14.01,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJ47","QBE","P","16/05/2024",14.01,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEGP7","QBE","C","16/05/2024",14.25,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEGQ7","QBE","P","16/05/2024",14.25,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIH7","QBE","C","16/05/2024",14.26,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEII7","QBE","P","16/05/2024",14.26,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEGR7","QBE","C","16/05/2024",14.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEGS7","QBE","P","16/05/2024",14.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIJ7","QBE","C","16/05/2024",14.51,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIK7","QBE","P","16/05/2024",14.51,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEGT7","QBE","C","16/05/2024",14.75,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEGU7","QBE","P","16/05/2024",14.75,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIL7","QBE","C","16/05/2024",14.76,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIM7","QBE","P","16/05/2024",14.76,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEGV7","QBE","C","16/05/2024",15.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEGW7","QBE","P","16/05/2024",15.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIN7","QBE","C","16/05/2024",15.01,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIO7","QBE","P","16/05/2024",15.01,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEGX7","QBE","C","16/05/2024",15.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEGY7","QBE","P","16/05/2024",15.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIP7","QBE","C","16/05/2024",15.51,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIQ7","QBE","P","16/05/2024",15.51,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEGZ7","QBE","C","16/05/2024",16.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEI17","QBE","P","16/05/2024",16.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIR7","QBE","C","16/05/2024",16.01,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIS7","QBE","P","16/05/2024",16.01,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEI27","QBE","C","16/05/2024",16.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEI37","QBE","P","16/05/2024",16.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIT7","QBE","C","16/05/2024",16.51,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIU7","QBE","P","16/05/2024",16.51,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEI47","QBE","C","16/05/2024",17.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEI57","QBE","P","16/05/2024",17.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJ77","QBE","C","16/05/2024",17.01,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJ87","QBE","P","16/05/2024",17.01,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEI67","QBE","C","16/05/2024",17.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEI77","QBE","P","16/05/2024",17.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBER97","QBE","C","16/05/2024",17.51,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBERF7","QBE","P","16/05/2024",17.51,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEI87","QBE","C","16/05/2024",18.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEI97","QBE","P","16/05/2024",18.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBES17","QBE","C","16/05/2024",18.01,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBES27","QBE","P","16/05/2024",18.01,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIF7","QBE","C","16/05/2024",18.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIG7","QBE","P","16/05/2024",18.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEV17","QBE","C","16/05/2024",18.51,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEV27","QBE","P","16/05/2024",18.51,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJ57","QBE","C","16/05/2024",19.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJ67","QBE","P","16/05/2024",19.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEW27","QBE","C","16/05/2024",19.01,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEW37","QBE","P","16/05/2024",19.01,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBER77","QBE","C","16/05/2024",19.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBER87","QBE","P","16/05/2024",19.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBF8","QBE","C","16/05/2024",19.51,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBG8","QBE","P","16/05/2024",19.51,"E",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBERY7","QBE","C","16/05/2024",20.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBERZ7","QBE","P","16/05/2024",20.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUY7","QBE","C","16/05/2024",20.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUZ7","QBE","P","16/05/2024",20.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVZ7","QBE","C","16/05/2024",21.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEW17","QBE","P","16/05/2024",21.00,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEB88","QBE","C","16/05/2024",21.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEB98","QBE","P","16/05/2024",21.50,"A",100.00,"QBE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVL7","QBE","C","20/06/2024",8.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVM7","QBE","P","20/06/2024",8.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBER49","QBE","C","20/06/2024",8.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBER59","QBE","P","20/06/2024",8.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVN7","QBE","C","20/06/2024",8.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVO7","QBE","P","20/06/2024",8.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBER29","QBE","C","20/06/2024",9.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBER39","QBE","P","20/06/2024",9.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBES37","QBE","C","20/06/2024",9.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBES47","QBE","P","20/06/2024",9.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQG9","QBE","C","20/06/2024",9.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQH9","QBE","P","20/06/2024",9.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJW7","QBE","C","20/06/2024",9.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJX7","QBE","P","20/06/2024",9.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQI9","QBE","C","20/06/2024",10.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQJ9","QBE","P","20/06/2024",10.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE3X9","QBE","C","20/06/2024",10.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE3Z9","QBE","P","20/06/2024",10.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQK9","QBE","C","20/06/2024",10.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQL9","QBE","P","20/06/2024",10.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE4N9","QBE","C","20/06/2024",10.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE4Q9","QBE","P","20/06/2024",10.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQM9","QBE","C","20/06/2024",11.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQN9","QBE","P","20/06/2024",11.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE4U9","QBE","C","20/06/2024",11.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE4V9","QBE","P","20/06/2024",11.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQO9","QBE","C","20/06/2024",11.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQP9","QBE","P","20/06/2024",11.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE4X9","QBE","C","20/06/2024",11.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE4Z9","QBE","P","20/06/2024",11.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQQ9","QBE","C","20/06/2024",12.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQR9","QBE","P","20/06/2024",12.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE5F9","QBE","C","20/06/2024",12.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE5G9","QBE","P","20/06/2024",12.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBELF7","QBE","C","20/06/2024",12.25,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBELG7","QBE","P","20/06/2024",12.25,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQS9","QBE","C","20/06/2024",12.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQT9","QBE","P","20/06/2024",12.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE5H9","QBE","C","20/06/2024",12.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE5J9","QBE","P","20/06/2024",12.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE7G9","QBE","C","20/06/2024",12.75,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE7U9","QBE","P","20/06/2024",12.75,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQU9","QBE","C","20/06/2024",13.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQV9","QBE","P","20/06/2024",13.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE5K9","QBE","C","20/06/2024",13.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE5M9","QBE","P","20/06/2024",13.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE3X7","QBE","C","20/06/2024",13.25,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE3Z7","QBE","P","20/06/2024",13.25,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBELH7","QBE","C","20/06/2024",13.26,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBELI7","QBE","P","20/06/2024",13.26,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQW9","QBE","C","20/06/2024",13.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQX9","QBE","P","20/06/2024",13.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE7N9","QBE","C","20/06/2024",13.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE7Q9","QBE","P","20/06/2024",13.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE4F7","QBE","C","20/06/2024",13.75,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE4G7","QBE","P","20/06/2024",13.75,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE7V9","QBE","C","20/06/2024",13.76,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE7X9","QBE","P","20/06/2024",13.76,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUP9","QBE","C","20/06/2024",14.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUQ9","QBE","P","20/06/2024",14.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEKF7","QBE","C","20/06/2024",14.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEKG7","QBE","P","20/06/2024",14.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE4H7","QBE","C","20/06/2024",14.25,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE4J7","QBE","P","20/06/2024",14.25,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE5H7","QBE","C","20/06/2024",14.26,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE5J7","QBE","P","20/06/2024",14.26,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUR9","QBE","C","20/06/2024",14.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUS9","QBE","P","20/06/2024",14.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEMG7","QBE","C","20/06/2024",14.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEMH7","QBE","P","20/06/2024",14.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE4K7","QBE","C","20/06/2024",14.75,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE4M7","QBE","P","20/06/2024",14.75,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE5K7","QBE","C","20/06/2024",14.76,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE5M7","QBE","P","20/06/2024",14.76,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEME7","QBE","C","20/06/2024",15.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEMF7","QBE","P","20/06/2024",15.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEC99","QBE","C","20/06/2024",15.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBECF9","QBE","P","20/06/2024",15.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE4N7","QBE","C","20/06/2024",15.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE4Q7","QBE","P","20/06/2024",15.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE5N7","QBE","C","20/06/2024",15.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE5Q7","QBE","P","20/06/2024",15.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEC79","QBE","C","20/06/2024",16.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEC89","QBE","P","20/06/2024",16.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJF9","QBE","C","20/06/2024",16.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJG9","QBE","P","20/06/2024",16.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE4U7","QBE","C","20/06/2024",16.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE4V7","QBE","P","20/06/2024",16.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE5U7","QBE","C","20/06/2024",16.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE5V7","QBE","P","20/06/2024",16.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJD9","QBE","C","20/06/2024",17.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJE9","QBE","P","20/06/2024",17.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPM9","QBE","C","20/06/2024",17.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPN9","QBE","P","20/06/2024",17.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE4X7","QBE","C","20/06/2024",17.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE4Z7","QBE","P","20/06/2024",17.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE3Q8","QBE","C","20/06/2024",17.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE3U8","QBE","P","20/06/2024",17.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPK9","QBE","C","20/06/2024",18.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPL9","QBE","P","20/06/2024",18.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBESR9","QBE","C","20/06/2024",18.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBESS9","QBE","P","20/06/2024",18.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE5F7","QBE","C","20/06/2024",18.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE5G7","QBE","P","20/06/2024",18.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUI7","QBE","C","20/06/2024",18.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUJ7","QBE","P","20/06/2024",18.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBESP9","QBE","C","20/06/2024",19.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBESQ9","QBE","P","20/06/2024",19.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUK7","QBE","C","20/06/2024",19.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUL7","QBE","P","20/06/2024",19.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE3M8","QBE","C","20/06/2024",19.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBE3N8","QBE","P","20/06/2024",19.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUM7","QBE","C","20/06/2024",19.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUN7","QBE","P","20/06/2024",19.51,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBES97","QBE","C","20/06/2024",20.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBESA7","QBE","P","20/06/2024",20.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUO7","QBE","C","20/06/2024",20.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUP7","QBE","P","20/06/2024",20.01,"E",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEV37","QBE","C","20/06/2024",20.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEV47","QBE","P","20/06/2024",20.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEW47","QBE","C","20/06/2024",21.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEW57","QBE","P","20/06/2024",21.00,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBH8","QBE","C","20/06/2024",21.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBI8","QBE","P","20/06/2024",21.50,"A",100.00,"QBE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPO7","QBE","C","18/07/2024",13.25,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPP7","QBE","P","18/07/2024",13.25,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPQ7","QBE","C","18/07/2024",13.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPR7","QBE","P","18/07/2024",13.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPS7","QBE","C","18/07/2024",13.75,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPT7","QBE","P","18/07/2024",13.75,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPU7","QBE","C","18/07/2024",14.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPV7","QBE","P","18/07/2024",14.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPW7","QBE","C","18/07/2024",14.25,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPX7","QBE","P","18/07/2024",14.25,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQJ7","QBE","C","18/07/2024",14.26,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQK7","QBE","P","18/07/2024",14.26,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPY7","QBE","C","18/07/2024",14.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPZ7","QBE","P","18/07/2024",14.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQL7","QBE","C","18/07/2024",14.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQM7","QBE","P","18/07/2024",14.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQ17","QBE","C","18/07/2024",14.75,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQ27","QBE","P","18/07/2024",14.75,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQN7","QBE","C","18/07/2024",14.76,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQO7","QBE","P","18/07/2024",14.76,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQ37","QBE","C","18/07/2024",15.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQ47","QBE","P","18/07/2024",15.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQP7","QBE","C","18/07/2024",15.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQQ7","QBE","P","18/07/2024",15.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQ57","QBE","C","18/07/2024",15.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQ67","QBE","P","18/07/2024",15.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQR7","QBE","C","18/07/2024",15.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQS7","QBE","P","18/07/2024",15.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQ77","QBE","C","18/07/2024",16.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQ87","QBE","P","18/07/2024",16.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQT7","QBE","C","18/07/2024",16.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQU7","QBE","P","18/07/2024",16.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQ97","QBE","C","18/07/2024",16.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQA7","QBE","P","18/07/2024",16.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQV7","QBE","C","18/07/2024",16.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQW7","QBE","P","18/07/2024",16.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQB7","QBE","C","18/07/2024",17.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQC7","QBE","P","18/07/2024",17.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBER17","QBE","C","18/07/2024",17.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBER27","QBE","P","18/07/2024",17.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQD7","QBE","C","18/07/2024",17.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQE7","QBE","P","18/07/2024",17.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBERI7","QBE","C","18/07/2024",17.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBERJ7","QBE","P","18/07/2024",17.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQF7","QBE","C","18/07/2024",18.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQG7","QBE","P","18/07/2024",18.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBESD7","QBE","C","18/07/2024",18.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBESE7","QBE","P","18/07/2024",18.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQH7","QBE","C","18/07/2024",18.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQI7","QBE","P","18/07/2024",18.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEV77","QBE","C","18/07/2024",18.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEV87","QBE","P","18/07/2024",18.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQY7","QBE","C","18/07/2024",19.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQZ7","QBE","P","18/07/2024",19.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEW87","QBE","C","18/07/2024",19.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEW97","QBE","P","18/07/2024",19.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBERG7","QBE","C","18/07/2024",19.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBERH7","QBE","P","18/07/2024",19.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBL8","QBE","C","18/07/2024",19.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBM8","QBE","P","18/07/2024",19.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBESB7","QBE","C","18/07/2024",20.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBESC7","QBE","P","18/07/2024",20.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEV57","QBE","C","18/07/2024",20.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEV67","QBE","P","18/07/2024",20.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEW67","QBE","C","18/07/2024",21.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEW77","QBE","P","18/07/2024",21.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBJ8","QBE","C","18/07/2024",21.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBK8","QBE","P","18/07/2024",21.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUE7","QBE","C","15/08/2024",13.75,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUF7","QBE","P","15/08/2024",13.75,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBET47","QBE","C","15/08/2024",14.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBET57","QBE","P","15/08/2024",14.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBET67","QBE","C","15/08/2024",14.25,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBET77","QBE","P","15/08/2024",14.25,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBET87","QBE","C","15/08/2024",14.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBET97","QBE","P","15/08/2024",14.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETA7","QBE","C","15/08/2024",14.75,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETB7","QBE","P","15/08/2024",14.75,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUG7","QBE","C","15/08/2024",14.76,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUH7","QBE","P","15/08/2024",14.76,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETC7","QBE","C","15/08/2024",15.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETD7","QBE","P","15/08/2024",15.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETY7","QBE","C","15/08/2024",15.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETZ7","QBE","P","15/08/2024",15.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETE7","QBE","C","15/08/2024",15.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETF7","QBE","P","15/08/2024",15.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEU17","QBE","C","15/08/2024",15.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEU27","QBE","P","15/08/2024",15.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETG7","QBE","C","15/08/2024",16.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETH7","QBE","P","15/08/2024",16.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEU37","QBE","C","15/08/2024",16.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEU47","QBE","P","15/08/2024",16.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETI7","QBE","C","15/08/2024",16.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETJ7","QBE","P","15/08/2024",16.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEU57","QBE","C","15/08/2024",16.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEU67","QBE","P","15/08/2024",16.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETK7","QBE","C","15/08/2024",17.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETL7","QBE","P","15/08/2024",17.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEU77","QBE","C","15/08/2024",17.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEU87","QBE","P","15/08/2024",17.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETM7","QBE","C","15/08/2024",17.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETN7","QBE","P","15/08/2024",17.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEU97","QBE","C","15/08/2024",17.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUA7","QBE","P","15/08/2024",17.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETO7","QBE","C","15/08/2024",18.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETP7","QBE","P","15/08/2024",18.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUB7","QBE","C","15/08/2024",18.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUC7","QBE","P","15/08/2024",18.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETQ7","QBE","C","15/08/2024",18.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETR7","QBE","P","15/08/2024",18.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVB7","QBE","C","15/08/2024",18.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVC7","QBE","P","15/08/2024",18.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETS7","QBE","C","15/08/2024",19.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETT7","QBE","P","15/08/2024",19.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEWC7","QBE","C","15/08/2024",19.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEWD7","QBE","P","15/08/2024",19.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETU7","QBE","C","15/08/2024",19.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETV7","QBE","P","15/08/2024",19.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBQ8","QBE","C","15/08/2024",19.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBR8","QBE","P","15/08/2024",19.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETW7","QBE","C","15/08/2024",20.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBETX7","QBE","P","15/08/2024",20.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEV97","QBE","C","15/08/2024",20.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVA7","QBE","P","15/08/2024",20.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEWA7","QBE","C","15/08/2024",21.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEWB7","QBE","P","15/08/2024",21.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBO8","QBE","C","15/08/2024",21.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBP8","QBE","P","15/08/2024",21.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBES28","QBE","C","19/09/2024",9.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBES38","QBE","P","19/09/2024",9.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBERT8","QBE","C","19/09/2024",10.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBERU8","QBE","P","19/09/2024",10.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBES48","QBE","C","19/09/2024",10.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBES58","QBE","P","19/09/2024",10.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQM8","QBE","C","19/09/2024",10.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQN8","QBE","P","19/09/2024",10.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBERV8","QBE","C","19/09/2024",10.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBERW8","QBE","P","19/09/2024",10.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQO8","QBE","C","19/09/2024",11.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQP8","QBE","P","19/09/2024",11.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBER58","QBE","C","19/09/2024",11.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBER68","QBE","P","19/09/2024",11.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQQ8","QBE","C","19/09/2024",11.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQR8","QBE","P","19/09/2024",11.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBER78","QBE","C","19/09/2024",11.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBER88","QBE","P","19/09/2024",11.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQS8","QBE","C","19/09/2024",12.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQT8","QBE","P","19/09/2024",12.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBER98","QBE","C","19/09/2024",12.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBERF8","QBE","P","19/09/2024",12.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBELJ7","QBE","C","19/09/2024",12.25,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBELK7","QBE","P","19/09/2024",12.25,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQU8","QBE","C","19/09/2024",12.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQV8","QBE","P","19/09/2024",12.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBERG8","QBE","C","19/09/2024",12.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBERH8","QBE","P","19/09/2024",12.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEKM7","QBE","C","19/09/2024",12.75,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEKN7","QBE","P","19/09/2024",12.75,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQW8","QBE","C","19/09/2024",13.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQX8","QBE","P","19/09/2024",13.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBERI8","QBE","C","19/09/2024",13.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBERJ8","QBE","P","19/09/2024",13.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE8Q9","QBE","C","19/09/2024",13.25,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE8U9","QBE","P","19/09/2024",13.25,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBELL7","QBE","C","19/09/2024",13.26,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBELM7","QBE","P","19/09/2024",13.26,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQY8","QBE","C","19/09/2024",13.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQZ8","QBE","P","19/09/2024",13.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBERK8","QBE","C","19/09/2024",13.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBERL8","QBE","P","19/09/2024",13.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE8V9","QBE","C","19/09/2024",13.75,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE8X9","QBE","P","19/09/2024",13.75,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEKO7","QBE","C","19/09/2024",13.76,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEKP7","QBE","P","19/09/2024",13.76,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBER18","QBE","C","19/09/2024",14.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBER28","QBE","P","19/09/2024",14.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBERM8","QBE","C","19/09/2024",14.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBERN8","QBE","P","19/09/2024",14.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE8Z9","QBE","C","19/09/2024",14.25,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9F9","QBE","P","19/09/2024",14.25,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9Z9","QBE","C","19/09/2024",14.26,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEB17","QBE","P","19/09/2024",14.26,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBER38","QBE","C","19/09/2024",14.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBER48","QBE","P","19/09/2024",14.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVP8","QBE","C","19/09/2024",14.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVQ8","QBE","P","19/09/2024",14.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9G9","QBE","C","19/09/2024",14.75,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9H9","QBE","P","19/09/2024",14.75,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEB27","QBE","C","19/09/2024",14.76,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEB37","QBE","P","19/09/2024",14.76,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVN8","QBE","C","19/09/2024",15.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVO8","QBE","P","19/09/2024",15.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBECI9","QBE","C","19/09/2024",15.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBECJ9","QBE","P","19/09/2024",15.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9J9","QBE","C","19/09/2024",15.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9K9","QBE","P","19/09/2024",15.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEB47","QBE","C","19/09/2024",15.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEB57","QBE","P","19/09/2024",15.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBECG9","QBE","C","19/09/2024",16.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBECH9","QBE","P","19/09/2024",16.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJJ9","QBE","C","19/09/2024",16.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJK9","QBE","P","19/09/2024",16.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9M9","QBE","C","19/09/2024",16.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9N9","QBE","P","19/09/2024",16.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEB67","QBE","C","19/09/2024",16.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEB77","QBE","P","19/09/2024",16.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJH9","QBE","C","19/09/2024",17.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJI9","QBE","P","19/09/2024",17.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPQ9","QBE","C","19/09/2024",17.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPR9","QBE","P","19/09/2024",17.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9Q9","QBE","C","19/09/2024",17.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9U9","QBE","P","19/09/2024",17.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBECR7","QBE","C","19/09/2024",17.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBECS7","QBE","P","19/09/2024",17.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPO9","QBE","C","19/09/2024",18.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPP9","QBE","P","19/09/2024",18.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBESV9","QBE","C","19/09/2024",18.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBESW9","QBE","P","19/09/2024",18.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9V9","QBE","C","19/09/2024",18.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9X9","QBE","P","19/09/2024",18.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVF7","QBE","C","19/09/2024",18.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVG7","QBE","P","19/09/2024",18.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEST9","QBE","C","19/09/2024",19.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBESU9","QBE","P","19/09/2024",19.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9J7","QBE","C","19/09/2024",19.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9K7","QBE","P","19/09/2024",19.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBECP7","QBE","C","19/09/2024",19.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBECQ7","QBE","P","19/09/2024",19.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBU8","QBE","C","19/09/2024",19.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBV8","QBE","P","19/09/2024",19.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9G7","QBE","C","19/09/2024",20.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9H7","QBE","P","19/09/2024",20.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVD7","QBE","C","19/09/2024",20.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVE7","QBE","P","19/09/2024",20.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEWE7","QBE","C","19/09/2024",21.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEWF7","QBE","P","19/09/2024",21.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBS8","QBE","C","19/09/2024",21.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBT8","QBE","P","19/09/2024",21.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVP7","QBE","C","19/12/2024",8.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVQ7","QBE","P","19/12/2024",8.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBES57","QBE","C","19/12/2024",8.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBES67","QBE","P","19/12/2024",8.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVR7","QBE","C","19/12/2024",8.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVS7","QBE","P","19/12/2024",8.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJY7","QBE","C","19/12/2024",9.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJZ7","QBE","P","19/12/2024",9.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBES77","QBE","C","19/12/2024",9.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBES87","QBE","P","19/12/2024",9.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEDS7","QBE","C","19/12/2024",9.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEDT7","QBE","P","19/12/2024",9.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEK17","QBE","C","19/12/2024",9.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEK27","QBE","P","19/12/2024",9.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEDU7","QBE","C","19/12/2024",10.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEDV7","QBE","P","19/12/2024",10.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEEI7","QBE","C","19/12/2024",10.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEEJ7","QBE","P","19/12/2024",10.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEDW7","QBE","C","19/12/2024",10.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEDZ7","QBE","P","19/12/2024",10.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEEK7","QBE","C","19/12/2024",10.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEEL7","QBE","P","19/12/2024",10.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEE17","QBE","C","19/12/2024",11.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEE27","QBE","P","19/12/2024",11.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEEM7","QBE","C","19/12/2024",11.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEEN7","QBE","P","19/12/2024",11.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEE37","QBE","C","19/12/2024",11.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEE47","QBE","P","19/12/2024",11.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEEO7","QBE","C","19/12/2024",11.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEEP7","QBE","P","19/12/2024",11.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEE57","QBE","C","19/12/2024",12.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEE67","QBE","P","19/12/2024",12.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEEQ7","QBE","C","19/12/2024",12.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEER7","QBE","P","19/12/2024",12.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEE77","QBE","C","19/12/2024",12.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEE87","QBE","P","19/12/2024",12.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEES7","QBE","C","19/12/2024",12.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEET7","QBE","P","19/12/2024",12.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEP27","QBE","C","19/12/2024",12.75,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEP37","QBE","P","19/12/2024",12.75,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEE97","QBE","C","19/12/2024",13.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEEF7","QBE","P","19/12/2024",13.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEEU7","QBE","C","19/12/2024",13.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEEV7","QBE","P","19/12/2024",13.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBELW7","QBE","C","19/12/2024",13.25,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBELX7","QBE","P","19/12/2024",13.25,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEEG7","QBE","C","19/12/2024",13.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEEH7","QBE","P","19/12/2024",13.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFF7","QBE","C","19/12/2024",13.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEFG7","QBE","P","19/12/2024",13.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBELY7","QBE","C","19/12/2024",13.75,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBELZ7","QBE","P","19/12/2024",13.75,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEP47","QBE","C","19/12/2024",13.76,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEP57","QBE","P","19/12/2024",13.76,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEF87","QBE","C","19/12/2024",14.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEF97","QBE","P","19/12/2024",14.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEKJ7","QBE","C","19/12/2024",14.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEKK7","QBE","P","19/12/2024",14.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEM17","QBE","C","19/12/2024",14.25,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEM27","QBE","P","19/12/2024",14.25,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEMN7","QBE","C","19/12/2024",14.26,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEMO7","QBE","P","19/12/2024",14.26,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEKH7","QBE","C","19/12/2024",14.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEKI7","QBE","P","19/12/2024",14.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEMK7","QBE","C","19/12/2024",14.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEML7","QBE","P","19/12/2024",14.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEM37","QBE","C","19/12/2024",14.75,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEM47","QBE","P","19/12/2024",14.75,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEMP7","QBE","C","19/12/2024",14.76,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEMQ7","QBE","P","19/12/2024",14.76,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEMI7","QBE","C","19/12/2024",15.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEMJ7","QBE","P","19/12/2024",15.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBECM9","QBE","C","19/12/2024",15.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBECN9","QBE","P","19/12/2024",15.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEM67","QBE","C","19/12/2024",15.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEM77","QBE","P","19/12/2024",15.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEMR7","QBE","C","19/12/2024",15.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEMS7","QBE","P","19/12/2024",15.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBECK9","QBE","C","19/12/2024",16.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBECL9","QBE","P","19/12/2024",16.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJN9","QBE","C","19/12/2024",16.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJO9","QBE","P","19/12/2024",16.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEM87","QBE","C","19/12/2024",16.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEM97","QBE","P","19/12/2024",16.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPM7","QBE","C","19/12/2024",16.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPN7","QBE","P","19/12/2024",16.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJL9","QBE","C","19/12/2024",17.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEJM9","QBE","P","19/12/2024",17.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPU9","QBE","C","19/12/2024",17.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPV9","QBE","P","19/12/2024",17.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEMA7","QBE","C","19/12/2024",17.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEMM7","QBE","P","19/12/2024",17.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBERM7","QBE","C","19/12/2024",17.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBERN7","QBE","P","19/12/2024",17.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPS9","QBE","C","19/12/2024",18.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPT9","QBE","P","19/12/2024",18.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBESZ9","QBE","C","19/12/2024",18.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBET19","QBE","P","19/12/2024",18.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPK7","QBE","C","19/12/2024",18.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEPL7","QBE","P","19/12/2024",18.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVJ7","QBE","C","19/12/2024",18.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVK7","QBE","P","19/12/2024",18.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBESX9","QBE","C","19/12/2024",19.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBESY9","QBE","P","19/12/2024",19.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9Q7","QBE","C","19/12/2024",19.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9U7","QBE","P","19/12/2024",19.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBERK7","QBE","C","19/12/2024",19.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBERL7","QBE","P","19/12/2024",19.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBY8","QBE","C","19/12/2024",19.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBZ8","QBE","P","19/12/2024",19.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9M7","QBE","C","19/12/2024",20.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBE9N7","QBE","P","19/12/2024",20.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVH7","QBE","C","19/12/2024",20.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEVI7","QBE","P","19/12/2024",20.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEWG7","QBE","C","19/12/2024",21.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEWH7","QBE","P","19/12/2024",21.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBW8","QBE","C","19/12/2024",21.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEBX8","QBE","P","19/12/2024",21.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEWC9","QBE","C","20/03/2025",11.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWD9","QBE","P","20/03/2025",11.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEV69","QBE","C","20/03/2025",12.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEV79","QBE","P","20/03/2025",12.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWE9","QBE","C","20/03/2025",12.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWF9","QBE","P","20/03/2025",12.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEV89","QBE","C","20/03/2025",12.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEV99","QBE","P","20/03/2025",12.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVO9","QBE","C","20/03/2025",12.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVP9","QBE","P","20/03/2025",12.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVA9","QBE","C","20/03/2025",13.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVB9","QBE","P","20/03/2025",13.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVQ9","QBE","C","20/03/2025",13.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVR9","QBE","P","20/03/2025",13.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVC9","QBE","C","20/03/2025",13.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVD9","QBE","P","20/03/2025",13.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVS9","QBE","C","20/03/2025",13.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVT9","QBE","P","20/03/2025",13.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVE9","QBE","C","20/03/2025",14.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVF9","QBE","P","20/03/2025",14.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVU9","QBE","C","20/03/2025",14.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVV9","QBE","P","20/03/2025",14.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVG9","QBE","C","20/03/2025",14.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVH9","QBE","P","20/03/2025",14.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVW9","QBE","C","20/03/2025",14.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVX9","QBE","P","20/03/2025",14.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEYF7","QBE","C","20/03/2025",14.75,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEYG7","QBE","P","20/03/2025",14.75,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVI9","QBE","C","20/03/2025",15.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVJ9","QBE","P","20/03/2025",15.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVY9","QBE","C","20/03/2025",15.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVZ9","QBE","P","20/03/2025",15.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEYH7","QBE","C","20/03/2025",15.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEYI7","QBE","P","20/03/2025",15.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVK9","QBE","C","20/03/2025",16.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVL9","QBE","P","20/03/2025",16.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEW19","QBE","C","20/03/2025",16.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEW29","QBE","P","20/03/2025",16.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEYN7","QBE","C","20/03/2025",16.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEYO7","QBE","P","20/03/2025",16.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEYX7","QBE","C","20/03/2025",16.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEYZ7","QBE","P","20/03/2025",16.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVM9","QBE","C","20/03/2025",17.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVN9","QBE","P","20/03/2025",17.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWA9","QBE","C","20/03/2025",17.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWB9","QBE","P","20/03/2025",17.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEYP7","QBE","C","20/03/2025",17.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEYQ7","QBE","P","20/03/2025",17.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEZ17","QBE","C","20/03/2025",17.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEZ27","QBE","P","20/03/2025",17.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEW89","QBE","C","20/03/2025",18.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEW99","QBE","P","20/03/2025",18.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWU9","QBE","C","20/03/2025",18.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWV9","QBE","P","20/03/2025",18.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEYR7","QBE","C","20/03/2025",18.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEYS7","QBE","P","20/03/2025",18.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEZ37","QBE","C","20/03/2025",18.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEZ47","QBE","P","20/03/2025",18.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWS9","QBE","C","20/03/2025",19.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWT9","QBE","P","20/03/2025",19.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBE9Z7","QBE","C","20/03/2025",19.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBE0F8","QBE","P","20/03/2025",19.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEYT7","QBE","C","20/03/2025",19.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEYU7","QBE","P","20/03/2025",19.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEC38","QBE","C","20/03/2025",19.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEC48","QBE","P","20/03/2025",19.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBE9V7","QBE","C","20/03/2025",20.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBE9X7","QBE","P","20/03/2025",20.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBESH7","QBE","C","20/03/2025",20.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBESI7","QBE","P","20/03/2025",20.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEYV7","QBE","C","20/03/2025",20.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEYW7","QBE","P","20/03/2025",20.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBESF7","QBE","C","20/03/2025",21.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBESG7","QBE","P","20/03/2025",21.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWK7","QBE","C","20/03/2025",21.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWL7","QBE","P","20/03/2025",21.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEC18","QBE","C","20/03/2025",21.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEC28","QBE","P","20/03/2025",21.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWI7","QBE","C","20/03/2025",22.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWJ7","QBE","P","20/03/2025",22.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJA8","QBE","C","19/06/2025",9.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJB8","QBE","P","19/06/2025",9.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEGW8","QBE","C","19/06/2025",9.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEGX8","QBE","P","19/06/2025",9.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJC8","QBE","C","19/06/2025",9.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJD8","QBE","P","19/06/2025",9.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEGY8","QBE","C","19/06/2025",10.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEGZ8","QBE","P","19/06/2025",10.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEIM8","QBE","C","19/06/2025",10.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEIN8","QBE","P","19/06/2025",10.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEI18","QBE","C","19/06/2025",10.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEI28","QBE","P","19/06/2025",10.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEIO8","QBE","C","19/06/2025",10.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEIP8","QBE","P","19/06/2025",10.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEI38","QBE","C","19/06/2025",11.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEI48","QBE","P","19/06/2025",11.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEIQ8","QBE","C","19/06/2025",11.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEIR8","QBE","P","19/06/2025",11.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEI58","QBE","C","19/06/2025",11.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEI68","QBE","P","19/06/2025",11.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEIS8","QBE","C","19/06/2025",11.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEIT8","QBE","P","19/06/2025",11.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEI78","QBE","C","19/06/2025",12.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEI88","QBE","P","19/06/2025",12.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEIU8","QBE","C","19/06/2025",12.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEIV8","QBE","P","19/06/2025",12.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEIG8","QBE","C","19/06/2025",12.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEIH8","QBE","P","19/06/2025",12.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEIW8","QBE","C","19/06/2025",12.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEIX8","QBE","P","19/06/2025",12.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEII8","QBE","C","19/06/2025",13.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEIJ8","QBE","P","19/06/2025",13.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEIY8","QBE","C","19/06/2025",13.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEIZ8","QBE","P","19/06/2025",13.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEIK8","QBE","C","19/06/2025",13.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEIL8","QBE","P","19/06/2025",13.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJG8","QBE","C","19/06/2025",13.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJH8","QBE","P","19/06/2025",13.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJE8","QBE","C","19/06/2025",14.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJF8","QBE","P","19/06/2025",14.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJO8","QBE","C","19/06/2025",14.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJP8","QBE","P","19/06/2025",14.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJM8","QBE","C","19/06/2025",14.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJN8","QBE","P","19/06/2025",14.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVT8","QBE","C","19/06/2025",14.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVU8","QBE","P","19/06/2025",14.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVR8","QBE","C","19/06/2025",15.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEVS8","QBE","P","19/06/2025",15.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBECQ9","QBE","C","19/06/2025",15.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBECR9","QBE","P","19/06/2025",15.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBECO9","QBE","C","19/06/2025",16.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBECP9","QBE","P","19/06/2025",16.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJR9","QBE","C","19/06/2025",16.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJS9","QBE","P","19/06/2025",16.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJP9","QBE","C","19/06/2025",17.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJQ9","QBE","P","19/06/2025",17.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEPY9","QBE","C","19/06/2025",17.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEPZ9","QBE","P","19/06/2025",17.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEPW9","QBE","C","19/06/2025",18.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEPX9","QBE","P","19/06/2025",18.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBET49","QBE","C","19/06/2025",18.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBET59","QBE","P","19/06/2025",18.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBET29","QBE","C","19/06/2025",19.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBET39","QBE","P","19/06/2025",19.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBE0J8","QBE","C","19/06/2025",19.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBE0K8","QBE","P","19/06/2025",19.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBE0G8","QBE","C","19/06/2025",20.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBE0H8","QBE","P","19/06/2025",20.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBESL7","QBE","C","19/06/2025",20.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBESM7","QBE","P","19/06/2025",20.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBESJ7","QBE","C","19/06/2025",21.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBESK7","QBE","P","19/06/2025",21.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWO7","QBE","C","19/06/2025",21.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWP7","QBE","P","19/06/2025",21.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWM7","QBE","C","19/06/2025",22.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWN7","QBE","P","19/06/2025",22.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBELN7","QBE","C","18/09/2025",12.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBELO7","QBE","P","18/09/2025",12.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJT7","QBE","C","18/09/2025",12.50,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEK37","QBE","P","18/09/2025",12.50,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBELP7","QBE","C","18/09/2025",12.51,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBELQ7","QBE","P","18/09/2025",12.51,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEB87","QBE","C","18/09/2025",13.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEB97","QBE","P","18/09/2025",13.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEK47","QBE","C","18/09/2025",13.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEK57","QBE","P","18/09/2025",13.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBF7","QBE","C","18/09/2025",13.50,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBG7","QBE","P","18/09/2025",13.50,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBW7","QBE","C","18/09/2025",13.51,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBX7","QBE","P","18/09/2025",13.51,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBH7","QBE","C","18/09/2025",14.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBI7","QBE","P","18/09/2025",14.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBY7","QBE","C","18/09/2025",14.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBZ7","QBE","P","18/09/2025",14.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBJ7","QBE","C","18/09/2025",14.50,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBK7","QBE","P","18/09/2025",14.50,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEC17","QBE","C","18/09/2025",14.51,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEC27","QBE","P","18/09/2025",14.51,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBL7","QBE","C","18/09/2025",15.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBM7","QBE","P","18/09/2025",15.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEC37","QBE","C","18/09/2025",15.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEC47","QBE","P","18/09/2025",15.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBO7","QBE","C","18/09/2025",16.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBP7","QBE","P","18/09/2025",16.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEC57","QBE","C","18/09/2025",16.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEC67","QBE","P","18/09/2025",16.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBQ7","QBE","C","18/09/2025",17.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBR7","QBE","P","18/09/2025",17.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEC77","QBE","C","18/09/2025",17.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEC87","QBE","P","18/09/2025",17.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBS7","QBE","C","18/09/2025",18.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBT7","QBE","P","18/09/2025",18.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEC97","QBE","C","18/09/2025",18.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBECF7","QBE","P","18/09/2025",18.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBU7","QBE","C","18/09/2025",19.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBV7","QBE","P","18/09/2025",19.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBECJ7","QBE","C","18/09/2025",19.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBECK7","QBE","P","18/09/2025",19.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBECH7","QBE","C","18/09/2025",20.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBECI7","QBE","P","18/09/2025",20.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBESP7","QBE","C","18/09/2025",20.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBESQ7","QBE","P","18/09/2025",20.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBESN7","QBE","C","18/09/2025",21.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBESO7","QBE","P","18/09/2025",21.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWS7","QBE","C","18/09/2025",21.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWT7","QBE","P","18/09/2025",21.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWQ7","QBE","C","18/09/2025",22.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWR7","QBE","P","18/09/2025",22.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEEY9","QBE","C","18/12/2025",10.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEEZ9","QBE","P","18/12/2025",10.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEF19","QBE","C","18/12/2025",10.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEF29","QBE","P","18/12/2025",10.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEZX8","QBE","C","18/12/2025",11.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEZY8","QBE","P","18/12/2025",11.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEB19","QBE","C","18/12/2025",11.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEB29","QBE","P","18/12/2025",11.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBM9","QBE","C","18/12/2025",11.51,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBO9","QBE","P","18/12/2025",11.51,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEB39","QBE","C","18/12/2025",12.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEB49","QBE","P","18/12/2025",12.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBP9","QBE","C","18/12/2025",12.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBQ9","QBE","P","18/12/2025",12.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEB59","QBE","C","18/12/2025",12.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEB69","QBE","P","18/12/2025",12.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBR9","QBE","C","18/12/2025",12.51,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBS9","QBE","P","18/12/2025",12.51,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEB79","QBE","C","18/12/2025",13.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEB89","QBE","P","18/12/2025",13.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBT9","QBE","C","18/12/2025",13.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBU9","QBE","P","18/12/2025",13.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEB99","QBE","C","18/12/2025",13.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBF9","QBE","P","18/12/2025",13.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBV9","QBE","C","18/12/2025",13.51,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBW9","QBE","P","18/12/2025",13.51,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBG9","QBE","C","18/12/2025",14.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBH9","QBE","P","18/12/2025",14.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBX9","QBE","C","18/12/2025",14.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBY9","QBE","P","18/12/2025",14.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBI9","QBE","C","18/12/2025",14.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBJ9","QBE","P","18/12/2025",14.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBZ9","QBE","C","18/12/2025",14.51,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEC19","QBE","P","18/12/2025",14.51,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBK9","QBE","C","18/12/2025",15.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEBL9","QBE","P","18/12/2025",15.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBECU9","QBE","C","18/12/2025",15.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBECV9","QBE","P","18/12/2025",15.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBECS9","QBE","C","18/12/2025",16.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBECT9","QBE","P","18/12/2025",16.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJV9","QBE","C","18/12/2025",16.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJW9","QBE","P","18/12/2025",16.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJT9","QBE","C","18/12/2025",17.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJU9","QBE","P","18/12/2025",17.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEQ39","QBE","C","18/12/2025",17.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEQ49","QBE","P","18/12/2025",17.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEQ19","QBE","C","18/12/2025",18.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEQ29","QBE","P","18/12/2025",18.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBET89","QBE","C","18/12/2025",18.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBET99","QBE","P","18/12/2025",18.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBET69","QBE","C","18/12/2025",19.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBET79","QBE","P","18/12/2025",19.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBE0Q8","QBE","C","18/12/2025",19.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBE0U8","QBE","P","18/12/2025",19.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBE0M8","QBE","C","18/12/2025",20.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBE0N8","QBE","P","18/12/2025",20.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEST7","QBE","C","18/12/2025",20.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBESU7","QBE","P","18/12/2025",20.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBESR7","QBE","C","18/12/2025",21.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBESS7","QBE","P","18/12/2025",21.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWW7","QBE","C","18/12/2025",21.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWX7","QBE","P","18/12/2025",21.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWU7","QBE","C","18/12/2025",22.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEWV7","QBE","P","18/12/2025",22.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEC58","QBE","C","19/03/2026",14.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEC68","QBE","P","19/03/2026",14.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZ57","QBE","C","19/03/2026",14.50,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZ67","QBE","P","19/03/2026",14.50,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEC78","QBE","C","19/03/2026",14.51,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEC88","QBE","P","19/03/2026",14.51,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZ77","QBE","C","19/03/2026",15.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZ87","QBE","P","19/03/2026",15.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZN7","QBE","C","19/03/2026",15.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZO7","QBE","P","19/03/2026",15.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZ97","QBE","C","19/03/2026",16.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZA7","QBE","P","19/03/2026",16.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZP7","QBE","C","19/03/2026",16.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZQ7","QBE","P","19/03/2026",16.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZB7","QBE","C","19/03/2026",17.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZC7","QBE","P","19/03/2026",17.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZR7","QBE","C","19/03/2026",17.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZS7","QBE","P","19/03/2026",17.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZD7","QBE","C","19/03/2026",18.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZE7","QBE","P","19/03/2026",18.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZT7","QBE","C","19/03/2026",18.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZU7","QBE","P","19/03/2026",18.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZF7","QBE","C","19/03/2026",19.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZG7","QBE","P","19/03/2026",19.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZV7","QBE","C","19/03/2026",19.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZW7","QBE","P","19/03/2026",19.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZH7","QBE","C","19/03/2026",20.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZI7","QBE","P","19/03/2026",20.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZX7","QBE","C","19/03/2026",20.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZY7","QBE","P","19/03/2026",20.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZJ7","QBE","C","19/03/2026",21.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZK7","QBE","P","19/03/2026",21.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEB18","QBE","C","19/03/2026",21.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEB28","QBE","P","19/03/2026",21.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZL7","QBE","C","19/03/2026",22.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBEZM7","QBE","P","19/03/2026",22.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBELR7","QBE","C","18/06/2026",12.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBELS7","QBE","P","18/06/2026",12.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE7Z9","QBE","C","18/06/2026",12.50,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE8F9","QBE","P","18/06/2026",12.50,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBELT7","QBE","C","18/06/2026",12.51,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBELU7","QBE","P","18/06/2026",12.51,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE5X7","QBE","C","18/06/2026",13.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE5Z7","QBE","P","18/06/2026",13.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE8G9","QBE","C","18/06/2026",13.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE8H9","QBE","P","18/06/2026",13.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE6F7","QBE","C","18/06/2026",13.50,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE6G7","QBE","P","18/06/2026",13.50,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE7K7","QBE","C","18/06/2026",13.51,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE7M7","QBE","P","18/06/2026",13.51,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE6H7","QBE","C","18/06/2026",14.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE6J7","QBE","P","18/06/2026",14.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE7N7","QBE","C","18/06/2026",14.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE7Q7","QBE","P","18/06/2026",14.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE6K7","QBE","C","18/06/2026",14.50,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE6M7","QBE","P","18/06/2026",14.50,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE7U7","QBE","C","18/06/2026",14.51,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE7V7","QBE","P","18/06/2026",14.51,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE6N7","QBE","C","18/06/2026",15.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE6Q7","QBE","P","18/06/2026",15.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE7X7","QBE","C","18/06/2026",15.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE7Z7","QBE","P","18/06/2026",15.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE6U7","QBE","C","18/06/2026",16.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE6V7","QBE","P","18/06/2026",16.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE8F7","QBE","C","18/06/2026",16.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE8G7","QBE","P","18/06/2026",16.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE6X7","QBE","C","18/06/2026",17.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE6Z7","QBE","P","18/06/2026",17.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE8H7","QBE","C","18/06/2026",17.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE8J7","QBE","P","18/06/2026",17.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE7F7","QBE","C","18/06/2026",18.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE7G7","QBE","P","18/06/2026",18.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE8K7","QBE","C","18/06/2026",18.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE8M7","QBE","P","18/06/2026",18.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE7H7","QBE","C","18/06/2026",19.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE7J7","QBE","P","18/06/2026",19.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE0Z8","QBE","C","18/06/2026",19.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE1F8","QBE","P","18/06/2026",19.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE0V8","QBE","C","18/06/2026",20.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBE0X8","QBE","P","18/06/2026",20.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBESX7","QBE","C","18/06/2026",20.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBESY7","QBE","P","18/06/2026",20.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBESV7","QBE","C","18/06/2026",21.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBESW7","QBE","P","18/06/2026",21.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBEX17","QBE","C","18/06/2026",21.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBEX27","QBE","P","18/06/2026",21.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBEWY7","QBE","C","18/06/2026",22.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBEWZ7","QBE","P","18/06/2026",22.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBEMT7","QBE","C","17/12/2026",12.50,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEMU7","QBE","P","17/12/2026",12.50,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEMV7","QBE","C","17/12/2026",13.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEMW7","QBE","P","17/12/2026",13.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBENM7","QBE","C","17/12/2026",13.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBENN7","QBE","P","17/12/2026",13.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEMX7","QBE","C","17/12/2026",13.50,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEMY7","QBE","P","17/12/2026",13.50,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBENO7","QBE","C","17/12/2026",13.51,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBENP7","QBE","P","17/12/2026",13.51,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEMZ7","QBE","C","17/12/2026",14.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEN17","QBE","P","17/12/2026",14.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBENQ7","QBE","C","17/12/2026",14.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBENR7","QBE","P","17/12/2026",14.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEN27","QBE","C","17/12/2026",14.50,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEN37","QBE","P","17/12/2026",14.50,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBENS7","QBE","C","17/12/2026",14.51,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBENT7","QBE","P","17/12/2026",14.51,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEN47","QBE","C","17/12/2026",15.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEN57","QBE","P","17/12/2026",15.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBENU7","QBE","C","17/12/2026",15.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBENV7","QBE","P","17/12/2026",15.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEN67","QBE","C","17/12/2026",16.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEN77","QBE","P","17/12/2026",16.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBENW7","QBE","C","17/12/2026",16.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBENX7","QBE","P","17/12/2026",16.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEN87","QBE","C","17/12/2026",17.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEN97","QBE","P","17/12/2026",17.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBENY7","QBE","C","17/12/2026",17.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBENZ7","QBE","P","17/12/2026",17.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBENK7","QBE","C","17/12/2026",18.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBENL7","QBE","P","17/12/2026",18.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEP87","QBE","C","17/12/2026",18.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEP97","QBE","P","17/12/2026",18.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEP67","QBE","C","17/12/2026",19.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEP77","QBE","P","17/12/2026",19.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBER57","QBE","C","17/12/2026",19.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBER67","QBE","P","17/12/2026",19.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBER37","QBE","C","17/12/2026",20.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBER47","QBE","P","17/12/2026",20.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBET27","QBE","C","17/12/2026",20.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBET37","QBE","P","17/12/2026",20.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBESZ7","QBE","C","17/12/2026",21.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBET17","QBE","P","17/12/2026",21.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEY97","QBE","C","17/12/2026",21.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEYA7","QBE","P","17/12/2026",21.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEY77","QBE","C","17/12/2026",22.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEY87","QBE","P","17/12/2026",22.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","QBEFX7","QBE","C","18/04/2024",0.01,"E",100.00,"QBEL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","QBEIV7","QBE","C","16/05/2024",0.01,"E",100.00,"QBEL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQY9","QBE","C","20/06/2024",0.01,"E",100.00,"QBEL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","QBEQX7","QBE","C","18/07/2024",0.01,"E",100.00,"QBEL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","QBEUD7","QBE","C","15/08/2024",0.01,"E",100.00,"QBEL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","QBERO8","QBE","C","19/09/2024",0.01,"E",100.00,"QBEL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","QBEEW7","QBE","C","19/12/2024",0.01,"E",100.00,"QBEL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","QBEW39","QBE","C","20/03/2025",0.01,"E",100.00,"QBEL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","QBEJ18","QBE","C","19/06/2025",0.01,"E",100.00,"QBEL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","QBECG7","QBE","C","18/09/2025",0.01,"E",100.00,"QBEL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","QBEC29","QBE","C","18/12/2025",0.01,"E",100.00,"QBEL","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","QBEB38","QBE","C","19/03/2026",0.01,"E",100.00,"QBEL","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","QBE8N7","QBE","C","18/06/2026",0.01,"E",100.00,"QBEL","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","QBEP17","QBE","C","17/12/2026",0.01,"E",100.00,"QBEL","LE","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","REHCO8","REH","C","18/04/2024",14.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHCP8","REH","P","18/04/2024",14.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHZT7","REH","C","18/04/2024",14.75,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHZU7","REH","P","18/04/2024",14.75,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHZV7","REH","C","18/04/2024",15.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHZW7","REH","P","18/04/2024",15.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHZX7","REH","C","18/04/2024",15.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHZY7","REH","P","18/04/2024",15.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHB18","REH","C","18/04/2024",16.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHB28","REH","P","18/04/2024",16.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHCQ8","REH","C","18/04/2024",16.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHCR8","REH","P","18/04/2024",16.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHB38","REH","C","18/04/2024",16.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHB48","REH","P","18/04/2024",16.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBV8","REH","C","18/04/2024",16.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBW8","REH","P","18/04/2024",16.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHB58","REH","C","18/04/2024",17.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHB68","REH","P","18/04/2024",17.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBX8","REH","C","18/04/2024",17.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBY8","REH","P","18/04/2024",17.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHB78","REH","C","18/04/2024",17.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHB88","REH","P","18/04/2024",17.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBZ8","REH","C","18/04/2024",17.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHC18","REH","P","18/04/2024",17.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHB98","REH","C","18/04/2024",18.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBF8","REH","P","18/04/2024",18.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHC28","REH","C","18/04/2024",18.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHC38","REH","P","18/04/2024",18.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBG8","REH","C","18/04/2024",18.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBH8","REH","P","18/04/2024",18.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHC48","REH","C","18/04/2024",18.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHC58","REH","P","18/04/2024",18.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBI8","REH","C","18/04/2024",19.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBJ8","REH","P","18/04/2024",19.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHC68","REH","C","18/04/2024",19.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHC78","REH","P","18/04/2024",19.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBK8","REH","C","18/04/2024",19.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBL8","REH","P","18/04/2024",19.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHC88","REH","C","18/04/2024",19.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHC98","REH","P","18/04/2024",19.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBM8","REH","C","18/04/2024",20.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBO8","REH","P","18/04/2024",20.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHCY8","REH","C","18/04/2024",20.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHCZ8","REH","P","18/04/2024",20.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBP8","REH","C","18/04/2024",20.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBQ8","REH","P","18/04/2024",20.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHD38","REH","C","18/04/2024",20.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHD48","REH","P","18/04/2024",20.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBR8","REH","C","18/04/2024",21.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBS8","REH","P","18/04/2024",21.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHD78","REH","C","18/04/2024",21.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHD88","REH","P","18/04/2024",21.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBT8","REH","C","18/04/2024",21.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHBU8","REH","P","18/04/2024",21.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHFI8","REH","C","18/04/2024",21.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHFJ8","REH","P","18/04/2024",21.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHCW8","REH","C","18/04/2024",22.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHCX8","REH","P","18/04/2024",22.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHFU8","REH","C","18/04/2024",22.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHFV8","REH","P","18/04/2024",22.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHD18","REH","C","18/04/2024",22.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHD28","REH","P","18/04/2024",22.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHIL8","REH","C","18/04/2024",22.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHIM8","REH","P","18/04/2024",22.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHD58","REH","C","18/04/2024",23.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHD68","REH","P","18/04/2024",23.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHIN8","REH","C","18/04/2024",23.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHIO8","REH","P","18/04/2024",23.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHFG8","REH","C","18/04/2024",23.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHFH8","REH","P","18/04/2024",23.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHJW8","REH","C","18/04/2024",23.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHJX8","REH","P","18/04/2024",23.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHFS8","REH","C","18/04/2024",24.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHFT8","REH","P","18/04/2024",24.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHM18","REH","C","18/04/2024",24.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHM28","REH","P","18/04/2024",24.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHIH8","REH","C","18/04/2024",24.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHII8","REH","P","18/04/2024",24.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHQ18","REH","C","18/04/2024",24.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHQ28","REH","P","18/04/2024",24.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHIJ8","REH","C","18/04/2024",25.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHIK8","REH","P","18/04/2024",25.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHQT8","REH","C","18/04/2024",25.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHQU8","REH","P","18/04/2024",25.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHJU8","REH","C","18/04/2024",25.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHJV8","REH","P","18/04/2024",25.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHT68","REH","C","18/04/2024",25.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHT78","REH","P","18/04/2024",25.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHLY8","REH","C","18/04/2024",26.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHLZ8","REH","P","18/04/2024",26.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHCR9","REH","C","18/04/2024",26.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHCS9","REH","P","18/04/2024",26.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHPY8","REH","C","18/04/2024",26.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHPZ8","REH","P","18/04/2024",26.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHCT9","REH","C","18/04/2024",26.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHCU9","REH","P","18/04/2024",26.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHQR8","REH","C","18/04/2024",27.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHQS8","REH","P","18/04/2024",27.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHW78","REH","C","18/04/2024",27.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHW88","REH","P","18/04/2024",27.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHT48","REH","C","18/04/2024",27.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHT58","REH","P","18/04/2024",27.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHW98","REH","C","18/04/2024",27.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHWA8","REH","P","18/04/2024",27.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHTW8","REH","C","18/04/2024",28.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHTX8","REH","P","18/04/2024",28.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHTY8","REH","C","18/04/2024",28.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHTZ8","REH","P","18/04/2024",28.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHU18","REH","C","18/04/2024",28.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHU28","REH","P","18/04/2024",28.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHU38","REH","C","18/04/2024",28.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHU48","REH","P","18/04/2024",28.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHU58","REH","C","18/04/2024",29.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHU68","REH","P","18/04/2024",29.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHU78","REH","C","18/04/2024",29.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHU88","REH","P","18/04/2024",29.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHU98","REH","C","18/04/2024",29.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHUA8","REH","P","18/04/2024",29.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHUB8","REH","C","18/04/2024",29.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHUC8","REH","P","18/04/2024",29.51,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHUD8","REH","C","18/04/2024",30.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHUE8","REH","P","18/04/2024",30.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHUF8","REH","C","18/04/2024",30.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHUG8","REH","P","18/04/2024",30.01,"E",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHVY8","REH","C","18/04/2024",30.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHVZ8","REH","P","18/04/2024",30.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHW18","REH","C","18/04/2024",31.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHW28","REH","P","18/04/2024",31.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHW38","REH","C","18/04/2024",31.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHW48","REH","P","18/04/2024",31.50,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHW58","REH","C","18/04/2024",32.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHW68","REH","P","18/04/2024",32.00,"A",100.00,"REH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHF78","REH","C","16/05/2024",15.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHF88","REH","P","16/05/2024",15.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHF38","REH","C","16/05/2024",15.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHF48","REH","P","16/05/2024",15.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHDN8","REH","C","16/05/2024",16.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHDO8","REH","P","16/05/2024",16.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHDP8","REH","C","16/05/2024",16.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHDQ8","REH","P","16/05/2024",16.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHDR8","REH","C","16/05/2024",17.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHDS8","REH","P","16/05/2024",17.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHF98","REH","C","16/05/2024",17.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHFF8","REH","P","16/05/2024",17.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHDT8","REH","C","16/05/2024",17.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHDU8","REH","P","16/05/2024",17.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHF58","REH","C","16/05/2024",17.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHF68","REH","P","16/05/2024",17.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHDV8","REH","C","16/05/2024",18.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHDW8","REH","P","16/05/2024",18.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHEN8","REH","C","16/05/2024",18.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHEO8","REH","P","16/05/2024",18.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHDX8","REH","C","16/05/2024",18.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHDY8","REH","P","16/05/2024",18.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHEP8","REH","C","16/05/2024",18.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHEQ8","REH","P","16/05/2024",18.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHDZ8","REH","C","16/05/2024",19.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHE18","REH","P","16/05/2024",19.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHER8","REH","C","16/05/2024",19.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHES8","REH","P","16/05/2024",19.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHE28","REH","C","16/05/2024",19.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHE38","REH","P","16/05/2024",19.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHET8","REH","C","16/05/2024",19.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHEU8","REH","P","16/05/2024",19.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHE48","REH","C","16/05/2024",20.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHE58","REH","P","16/05/2024",20.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHEV8","REH","C","16/05/2024",20.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHEW8","REH","P","16/05/2024",20.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHE68","REH","C","16/05/2024",20.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHE78","REH","P","16/05/2024",20.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHEX8","REH","C","16/05/2024",20.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHEY8","REH","P","16/05/2024",20.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHE88","REH","C","16/05/2024",21.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHE98","REH","P","16/05/2024",21.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHEZ8","REH","C","16/05/2024",21.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHF18","REH","P","16/05/2024",21.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHEF8","REH","C","16/05/2024",21.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHEG8","REH","P","16/05/2024",21.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHFM8","REH","C","16/05/2024",21.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHFN8","REH","P","16/05/2024",21.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHEH8","REH","C","16/05/2024",22.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHEI8","REH","P","16/05/2024",22.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHFY8","REH","C","16/05/2024",22.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHFZ8","REH","P","16/05/2024",22.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHEJ8","REH","C","16/05/2024",22.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHEK8","REH","P","16/05/2024",22.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHIT8","REH","C","16/05/2024",22.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHIU8","REH","P","16/05/2024",22.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHEL8","REH","C","16/05/2024",23.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHEM8","REH","P","16/05/2024",23.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHIV8","REH","C","16/05/2024",23.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHIW8","REH","P","16/05/2024",23.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHFK8","REH","C","16/05/2024",23.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHFL8","REH","P","16/05/2024",23.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHK18","REH","C","16/05/2024",23.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHK28","REH","P","16/05/2024",23.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHFW8","REH","C","16/05/2024",24.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHFX8","REH","P","16/05/2024",24.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHM58","REH","C","16/05/2024",24.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHM68","REH","P","16/05/2024",24.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHIP8","REH","C","16/05/2024",24.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHIQ8","REH","P","16/05/2024",24.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHQ58","REH","C","16/05/2024",24.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHQ68","REH","P","16/05/2024",24.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHIR8","REH","C","16/05/2024",25.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHIS8","REH","P","16/05/2024",25.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHQX8","REH","C","16/05/2024",25.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHQY8","REH","P","16/05/2024",25.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHJY8","REH","C","16/05/2024",25.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHJZ8","REH","P","16/05/2024",25.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHTA8","REH","C","16/05/2024",25.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHTB8","REH","P","16/05/2024",25.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHM38","REH","C","16/05/2024",26.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHM48","REH","P","16/05/2024",26.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHCV9","REH","C","16/05/2024",26.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHCW9","REH","P","16/05/2024",26.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHQ38","REH","C","16/05/2024",26.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHQ48","REH","P","16/05/2024",26.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHCX9","REH","C","16/05/2024",26.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHCY9","REH","P","16/05/2024",26.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHQV8","REH","C","16/05/2024",27.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHQW8","REH","P","16/05/2024",27.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHWJ8","REH","C","16/05/2024",27.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHWK8","REH","P","16/05/2024",27.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHT88","REH","C","16/05/2024",27.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHT98","REH","P","16/05/2024",27.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHWL8","REH","C","16/05/2024",27.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHWM8","REH","P","16/05/2024",27.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHUH8","REH","C","16/05/2024",28.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHUI8","REH","P","16/05/2024",28.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHUJ8","REH","C","16/05/2024",28.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHUK8","REH","P","16/05/2024",28.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHUL8","REH","C","16/05/2024",28.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHUM8","REH","P","16/05/2024",28.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHUN8","REH","C","16/05/2024",28.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHUO8","REH","P","16/05/2024",28.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHUP8","REH","C","16/05/2024",29.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHUQ8","REH","P","16/05/2024",29.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHUR8","REH","C","16/05/2024",29.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHUS8","REH","P","16/05/2024",29.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHUT8","REH","C","16/05/2024",29.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHUU8","REH","P","16/05/2024",29.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHUV8","REH","C","16/05/2024",29.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHUW8","REH","P","16/05/2024",29.51,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHUX8","REH","C","16/05/2024",30.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHUY8","REH","P","16/05/2024",30.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHUZ8","REH","C","16/05/2024",30.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHV18","REH","P","16/05/2024",30.01,"E",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHWB8","REH","C","16/05/2024",30.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHWC8","REH","P","16/05/2024",30.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHWD8","REH","C","16/05/2024",31.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHWE8","REH","P","16/05/2024",31.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHWF8","REH","C","16/05/2024",31.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHWG8","REH","P","16/05/2024",31.50,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHWH8","REH","C","16/05/2024",32.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHWI8","REH","P","16/05/2024",32.00,"A",100.00,"REH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHQX7","REH","C","20/06/2024",14.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHQY7","REH","P","20/06/2024",14.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHQ17","REH","C","20/06/2024",14.75,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHQ27","REH","P","20/06/2024",14.75,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJC7","REH","C","20/06/2024",15.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJD7","REH","P","20/06/2024",15.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJE7","REH","C","20/06/2024",15.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJF7","REH","P","20/06/2024",15.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJG7","REH","C","20/06/2024",16.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJH7","REH","P","20/06/2024",16.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHQZ7","REH","C","20/06/2024",16.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHR17","REH","P","20/06/2024",16.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJI7","REH","C","20/06/2024",16.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJJ7","REH","P","20/06/2024",16.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHQ37","REH","C","20/06/2024",16.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHQ47","REH","P","20/06/2024",16.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJK7","REH","C","20/06/2024",17.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJL7","REH","P","20/06/2024",17.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHN97","REH","C","20/06/2024",17.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHNK7","REH","P","20/06/2024",17.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJM7","REH","C","20/06/2024",17.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJN7","REH","P","20/06/2024",17.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHNL7","REH","C","20/06/2024",17.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHNM7","REH","P","20/06/2024",17.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJO7","REH","C","20/06/2024",18.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJP7","REH","P","20/06/2024",18.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHNN7","REH","C","20/06/2024",18.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHNO7","REH","P","20/06/2024",18.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJQ7","REH","C","20/06/2024",18.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJR7","REH","P","20/06/2024",18.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHNP7","REH","C","20/06/2024",18.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHNQ7","REH","P","20/06/2024",18.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJS7","REH","C","20/06/2024",19.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJT7","REH","P","20/06/2024",19.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHNR7","REH","C","20/06/2024",19.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHNS7","REH","P","20/06/2024",19.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJU7","REH","C","20/06/2024",19.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJV7","REH","P","20/06/2024",19.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHNT7","REH","C","20/06/2024",19.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHNU7","REH","P","20/06/2024",19.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJW7","REH","C","20/06/2024",20.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJX7","REH","P","20/06/2024",20.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHNV7","REH","C","20/06/2024",20.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHNW7","REH","P","20/06/2024",20.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJY7","REH","C","20/06/2024",20.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJZ7","REH","P","20/06/2024",20.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHS27","REH","C","20/06/2024",20.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHS37","REH","P","20/06/2024",20.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHK17","REH","C","20/06/2024",21.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHK27","REH","P","20/06/2024",21.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHU97","REH","C","20/06/2024",21.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHUA7","REH","P","20/06/2024",21.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHK37","REH","C","20/06/2024",21.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHK47","REH","P","20/06/2024",21.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHV67","REH","C","20/06/2024",21.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHV77","REH","P","20/06/2024",21.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHK57","REH","C","20/06/2024",22.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHK67","REH","P","20/06/2024",22.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHW37","REH","C","20/06/2024",22.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHW47","REH","P","20/06/2024",22.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHRZ7","REH","C","20/06/2024",22.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHS17","REH","P","20/06/2024",22.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJ28","REH","C","20/06/2024",22.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJ38","REH","P","20/06/2024",22.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHU77","REH","C","20/06/2024",23.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHU87","REH","P","20/06/2024",23.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJ48","REH","C","20/06/2024",23.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJ58","REH","P","20/06/2024",23.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHV47","REH","C","20/06/2024",23.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHV57","REH","P","20/06/2024",23.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHK58","REH","C","20/06/2024",23.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHK68","REH","P","20/06/2024",23.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHW17","REH","C","20/06/2024",24.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHW27","REH","P","20/06/2024",24.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHM98","REH","C","20/06/2024",24.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHMA8","REH","P","20/06/2024",24.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHIX8","REH","C","20/06/2024",24.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHIY8","REH","P","20/06/2024",24.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHQ98","REH","C","20/06/2024",24.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHQA8","REH","P","20/06/2024",24.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHIZ8","REH","C","20/06/2024",25.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHJ18","REH","P","20/06/2024",25.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHR28","REH","C","20/06/2024",25.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHR38","REH","P","20/06/2024",25.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHK38","REH","C","20/06/2024",25.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHK48","REH","P","20/06/2024",25.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHTE8","REH","C","20/06/2024",25.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHTF8","REH","P","20/06/2024",25.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHM78","REH","C","20/06/2024",26.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHM88","REH","P","20/06/2024",26.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHCZ9","REH","C","20/06/2024",26.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHD19","REH","P","20/06/2024",26.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHQ78","REH","C","20/06/2024",26.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHQ88","REH","P","20/06/2024",26.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHD29","REH","C","20/06/2024",26.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHD39","REH","P","20/06/2024",26.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHQZ8","REH","C","20/06/2024",27.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHR18","REH","P","20/06/2024",27.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHX68","REH","C","20/06/2024",27.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHX78","REH","P","20/06/2024",27.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHTC8","REH","C","20/06/2024",27.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHTD8","REH","P","20/06/2024",27.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHX88","REH","C","20/06/2024",27.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHX98","REH","P","20/06/2024",27.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHWN8","REH","C","20/06/2024",28.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHWO8","REH","P","20/06/2024",28.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHXA8","REH","C","20/06/2024",28.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHXB8","REH","P","20/06/2024",28.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHWP8","REH","C","20/06/2024",28.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHWQ8","REH","P","20/06/2024",28.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHXC8","REH","C","20/06/2024",28.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHXD8","REH","P","20/06/2024",28.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHWR8","REH","C","20/06/2024",29.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHWS8","REH","P","20/06/2024",29.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHXF8","REH","C","20/06/2024",29.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHXG8","REH","P","20/06/2024",29.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHWT8","REH","C","20/06/2024",29.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHWU8","REH","P","20/06/2024",29.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHXH8","REH","C","20/06/2024",29.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHXI8","REH","P","20/06/2024",29.51,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHWV8","REH","C","20/06/2024",30.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHWW8","REH","P","20/06/2024",30.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHXJ8","REH","C","20/06/2024",30.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHXK8","REH","P","20/06/2024",30.01,"E",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHWX8","REH","C","20/06/2024",30.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHWY8","REH","P","20/06/2024",30.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHWZ8","REH","C","20/06/2024",31.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHX18","REH","P","20/06/2024",31.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHX28","REH","C","20/06/2024",31.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHX38","REH","P","20/06/2024",31.50,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHX48","REH","C","20/06/2024",32.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHX58","REH","P","20/06/2024",32.00,"A",100.00,"REH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHMN8","REH","C","18/07/2024",18.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHMO8","REH","P","18/07/2024",18.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHMP8","REH","C","18/07/2024",18.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHMQ8","REH","P","18/07/2024",18.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHMR8","REH","C","18/07/2024",19.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHMS8","REH","P","18/07/2024",19.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHMT8","REH","C","18/07/2024",19.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHMU8","REH","P","18/07/2024",19.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHMV8","REH","C","18/07/2024",20.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHMW8","REH","P","18/07/2024",20.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHNS8","REH","C","18/07/2024",20.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHNT8","REH","P","18/07/2024",20.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHMX8","REH","C","18/07/2024",20.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHMY8","REH","P","18/07/2024",20.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHNU8","REH","C","18/07/2024",20.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHNV8","REH","P","18/07/2024",20.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHMZ8","REH","C","18/07/2024",21.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHN18","REH","P","18/07/2024",21.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHNW8","REH","C","18/07/2024",21.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHNX8","REH","P","18/07/2024",21.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHN28","REH","C","18/07/2024",21.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHN38","REH","P","18/07/2024",21.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHNY8","REH","C","18/07/2024",21.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHNZ8","REH","P","18/07/2024",21.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHN48","REH","C","18/07/2024",22.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHN58","REH","P","18/07/2024",22.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHP18","REH","C","18/07/2024",22.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHP28","REH","P","18/07/2024",22.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHN68","REH","C","18/07/2024",22.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHN78","REH","P","18/07/2024",22.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHP38","REH","C","18/07/2024",22.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHP48","REH","P","18/07/2024",22.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHN88","REH","C","18/07/2024",23.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHN98","REH","P","18/07/2024",23.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHP58","REH","C","18/07/2024",23.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHP68","REH","P","18/07/2024",23.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHNK8","REH","C","18/07/2024",23.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHNL8","REH","P","18/07/2024",23.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHPK8","REH","C","18/07/2024",23.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHPL8","REH","P","18/07/2024",23.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHNM8","REH","C","18/07/2024",24.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHNN8","REH","P","18/07/2024",24.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHPO8","REH","C","18/07/2024",24.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHPP8","REH","P","18/07/2024",24.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHNO8","REH","C","18/07/2024",24.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHNP8","REH","P","18/07/2024",24.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHQD8","REH","C","18/07/2024",24.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHQE8","REH","P","18/07/2024",24.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHNQ8","REH","C","18/07/2024",25.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHNR8","REH","P","18/07/2024",25.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHR68","REH","C","18/07/2024",25.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHR78","REH","P","18/07/2024",25.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHP88","REH","C","18/07/2024",25.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHP98","REH","P","18/07/2024",25.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHTI8","REH","C","18/07/2024",25.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHTJ8","REH","P","18/07/2024",25.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHPM8","REH","C","18/07/2024",26.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHPN8","REH","P","18/07/2024",26.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHD49","REH","C","18/07/2024",26.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHD59","REH","P","18/07/2024",26.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHQB8","REH","C","18/07/2024",26.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHQC8","REH","P","18/07/2024",26.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHD69","REH","C","18/07/2024",26.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHD79","REH","P","18/07/2024",26.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHR48","REH","C","18/07/2024",27.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHR58","REH","P","18/07/2024",27.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHY58","REH","C","18/07/2024",27.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHY68","REH","P","18/07/2024",27.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHTG8","REH","C","18/07/2024",27.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHTH8","REH","P","18/07/2024",27.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHY78","REH","C","18/07/2024",27.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHY88","REH","P","18/07/2024",27.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHXL8","REH","C","18/07/2024",28.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHXM8","REH","P","18/07/2024",28.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHY98","REH","C","18/07/2024",28.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHYA8","REH","P","18/07/2024",28.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHXN8","REH","C","18/07/2024",28.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHXO8","REH","P","18/07/2024",28.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHYB8","REH","C","18/07/2024",28.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHYC8","REH","P","18/07/2024",28.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHXP8","REH","C","18/07/2024",29.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHXQ8","REH","P","18/07/2024",29.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHYD8","REH","C","18/07/2024",29.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHYE8","REH","P","18/07/2024",29.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHXR8","REH","C","18/07/2024",29.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHXS8","REH","P","18/07/2024",29.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHYF8","REH","C","18/07/2024",29.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHYG8","REH","P","18/07/2024",29.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHXT8","REH","C","18/07/2024",30.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHXU8","REH","P","18/07/2024",30.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHYH8","REH","C","18/07/2024",30.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHYI8","REH","P","18/07/2024",30.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHXV8","REH","C","18/07/2024",30.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHXW8","REH","P","18/07/2024",30.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHXY8","REH","C","18/07/2024",31.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHXZ8","REH","P","18/07/2024",31.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHY18","REH","C","18/07/2024",31.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHY28","REH","P","18/07/2024",31.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHY38","REH","C","18/07/2024",32.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHY48","REH","P","18/07/2024",32.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHSV8","REH","C","15/08/2024",19.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHSW8","REH","P","15/08/2024",19.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHR88","REH","C","15/08/2024",20.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHR98","REH","P","15/08/2024",20.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRF8","REH","C","15/08/2024",20.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRG8","REH","P","15/08/2024",20.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRH8","REH","C","15/08/2024",21.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRI8","REH","P","15/08/2024",21.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRJ8","REH","C","15/08/2024",21.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRK8","REH","P","15/08/2024",21.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHSX8","REH","C","15/08/2024",21.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHSY8","REH","P","15/08/2024",21.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRL8","REH","C","15/08/2024",22.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRM8","REH","P","15/08/2024",22.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHS88","REH","C","15/08/2024",22.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHS98","REH","P","15/08/2024",22.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRN8","REH","C","15/08/2024",22.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRO8","REH","P","15/08/2024",22.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHSA8","REH","C","15/08/2024",22.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHSB8","REH","P","15/08/2024",22.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRP8","REH","C","15/08/2024",23.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRQ8","REH","P","15/08/2024",23.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHSC8","REH","C","15/08/2024",23.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHSD8","REH","P","15/08/2024",23.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRR8","REH","C","15/08/2024",23.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRS8","REH","P","15/08/2024",23.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHSE8","REH","C","15/08/2024",23.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHSF8","REH","P","15/08/2024",23.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRT8","REH","C","15/08/2024",24.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRU8","REH","P","15/08/2024",24.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHSG8","REH","C","15/08/2024",24.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHSH8","REH","P","15/08/2024",24.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRV8","REH","C","15/08/2024",24.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRW8","REH","P","15/08/2024",24.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHSI8","REH","C","15/08/2024",24.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHSJ8","REH","P","15/08/2024",24.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRX8","REH","C","15/08/2024",25.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRY8","REH","P","15/08/2024",25.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHSK8","REH","C","15/08/2024",25.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHSL8","REH","P","15/08/2024",25.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHRZ8","REH","C","15/08/2024",25.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHS18","REH","P","15/08/2024",25.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHTM8","REH","C","15/08/2024",25.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHTN8","REH","P","15/08/2024",25.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHS28","REH","C","15/08/2024",26.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHS38","REH","P","15/08/2024",26.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHD89","REH","C","15/08/2024",26.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHD99","REH","P","15/08/2024",26.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHS48","REH","C","15/08/2024",26.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHS58","REH","P","15/08/2024",26.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHDK9","REH","C","15/08/2024",26.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHDL9","REH","P","15/08/2024",26.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHS68","REH","C","15/08/2024",27.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHS78","REH","P","15/08/2024",27.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHZ38","REH","C","15/08/2024",27.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHZ48","REH","P","15/08/2024",27.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHTK8","REH","C","15/08/2024",27.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHTL8","REH","P","15/08/2024",27.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHZ58","REH","C","15/08/2024",27.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHZ68","REH","P","15/08/2024",27.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHYJ8","REH","C","15/08/2024",28.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHYK8","REH","P","15/08/2024",28.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHZ78","REH","C","15/08/2024",28.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHZ88","REH","P","15/08/2024",28.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHYL8","REH","C","15/08/2024",28.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHYM8","REH","P","15/08/2024",28.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHZ98","REH","C","15/08/2024",28.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHZA8","REH","P","15/08/2024",28.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHYN8","REH","C","15/08/2024",29.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHYO8","REH","P","15/08/2024",29.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHZB8","REH","C","15/08/2024",29.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHZC8","REH","P","15/08/2024",29.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHYP8","REH","C","15/08/2024",29.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHYQ8","REH","P","15/08/2024",29.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHZD8","REH","C","15/08/2024",29.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHZE8","REH","P","15/08/2024",29.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHYR8","REH","C","15/08/2024",30.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHYS8","REH","P","15/08/2024",30.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHZF8","REH","C","15/08/2024",30.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHZG8","REH","P","15/08/2024",30.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHYT8","REH","C","15/08/2024",30.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHYU8","REH","P","15/08/2024",30.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHYV8","REH","C","15/08/2024",31.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHYW8","REH","P","15/08/2024",31.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHYX8","REH","C","15/08/2024",31.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHYZ8","REH","P","15/08/2024",31.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHZ18","REH","C","15/08/2024",32.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHZ28","REH","P","15/08/2024",32.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHCS8","REH","C","19/09/2024",14.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHCT8","REH","P","19/09/2024",14.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZP7","REH","C","19/09/2024",14.75,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZQ7","REH","P","19/09/2024",14.75,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHY27","REH","C","19/09/2024",15.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHY37","REH","P","19/09/2024",15.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHY47","REH","C","19/09/2024",15.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHY57","REH","P","19/09/2024",15.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHY67","REH","C","19/09/2024",16.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHY77","REH","P","19/09/2024",16.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHCU8","REH","C","19/09/2024",16.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHCV8","REH","P","19/09/2024",16.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHY87","REH","C","19/09/2024",16.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHY97","REH","P","19/09/2024",16.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZR7","REH","C","19/09/2024",16.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZS7","REH","P","19/09/2024",16.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYA7","REH","C","19/09/2024",17.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYB7","REH","P","19/09/2024",17.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYW7","REH","C","19/09/2024",17.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYX7","REH","P","19/09/2024",17.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYC7","REH","C","19/09/2024",17.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYD7","REH","P","19/09/2024",17.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYZ7","REH","C","19/09/2024",17.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZ17","REH","P","19/09/2024",17.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYE7","REH","C","19/09/2024",18.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYF7","REH","P","19/09/2024",18.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZ27","REH","C","19/09/2024",18.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZ37","REH","P","19/09/2024",18.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYG7","REH","C","19/09/2024",18.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYH7","REH","P","19/09/2024",18.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZ47","REH","C","19/09/2024",18.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZ57","REH","P","19/09/2024",18.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYI7","REH","C","19/09/2024",19.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYJ7","REH","P","19/09/2024",19.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZ67","REH","C","19/09/2024",19.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZ77","REH","P","19/09/2024",19.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYK7","REH","C","19/09/2024",19.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYL7","REH","P","19/09/2024",19.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZ87","REH","C","19/09/2024",19.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZ97","REH","P","19/09/2024",19.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYM7","REH","C","19/09/2024",20.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYN7","REH","P","19/09/2024",20.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZA7","REH","C","19/09/2024",20.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZB7","REH","P","19/09/2024",20.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYO7","REH","C","19/09/2024",20.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYP7","REH","P","19/09/2024",20.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZF7","REH","C","19/09/2024",20.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZG7","REH","P","19/09/2024",20.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYQ7","REH","C","19/09/2024",21.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYR7","REH","P","19/09/2024",21.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHDL8","REH","C","19/09/2024",21.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHDM8","REH","P","19/09/2024",21.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYS7","REH","C","19/09/2024",21.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYT7","REH","P","19/09/2024",21.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHFQ8","REH","C","19/09/2024",21.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHFR8","REH","P","19/09/2024",21.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYU7","REH","C","19/09/2024",22.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHYV7","REH","P","19/09/2024",22.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHG38","REH","C","19/09/2024",22.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHG48","REH","P","19/09/2024",22.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZD7","REH","C","19/09/2024",22.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZE7","REH","P","19/09/2024",22.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHJA8","REH","C","19/09/2024",22.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHJB8","REH","P","19/09/2024",22.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHD98","REH","C","19/09/2024",23.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHDK8","REH","P","19/09/2024",23.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHJC8","REH","C","19/09/2024",23.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHJD8","REH","P","19/09/2024",23.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHFO8","REH","C","19/09/2024",23.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHFP8","REH","P","19/09/2024",23.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHK98","REH","C","19/09/2024",23.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHKA8","REH","P","19/09/2024",23.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHG18","REH","C","19/09/2024",24.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHG28","REH","P","19/09/2024",24.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHMD8","REH","C","19/09/2024",24.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHME8","REH","P","19/09/2024",24.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHJ68","REH","C","19/09/2024",24.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHJ78","REH","P","19/09/2024",24.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHQH8","REH","C","19/09/2024",24.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHQI8","REH","P","19/09/2024",24.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHJ88","REH","C","19/09/2024",25.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHJ98","REH","P","19/09/2024",25.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHSO8","REH","C","19/09/2024",25.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHSP8","REH","P","19/09/2024",25.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHK78","REH","C","19/09/2024",25.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHK88","REH","P","19/09/2024",25.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHTQ8","REH","C","19/09/2024",25.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHTR8","REH","P","19/09/2024",25.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHMB8","REH","C","19/09/2024",26.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHMC8","REH","P","19/09/2024",26.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHDM9","REH","C","19/09/2024",26.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHDN9","REH","P","19/09/2024",26.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHQF8","REH","C","19/09/2024",26.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHQG8","REH","P","19/09/2024",26.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHDO9","REH","C","19/09/2024",26.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHDP9","REH","P","19/09/2024",26.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHSM8","REH","C","19/09/2024",27.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHSN8","REH","P","19/09/2024",27.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHB19","REH","C","19/09/2024",27.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHB29","REH","P","19/09/2024",27.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHTO8","REH","C","19/09/2024",27.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHTP8","REH","P","19/09/2024",27.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHB39","REH","C","19/09/2024",27.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHB49","REH","P","19/09/2024",27.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZH8","REH","C","19/09/2024",28.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZI8","REH","P","19/09/2024",28.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHB59","REH","C","19/09/2024",28.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHB69","REH","P","19/09/2024",28.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZJ8","REH","C","19/09/2024",28.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZK8","REH","P","19/09/2024",28.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHB79","REH","C","19/09/2024",28.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHB89","REH","P","19/09/2024",28.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZL8","REH","C","19/09/2024",29.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZM8","REH","P","19/09/2024",29.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHB99","REH","C","19/09/2024",29.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHBF9","REH","P","19/09/2024",29.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZN8","REH","C","19/09/2024",29.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZO8","REH","P","19/09/2024",29.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHBG9","REH","C","19/09/2024",29.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHBH9","REH","P","19/09/2024",29.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZP8","REH","C","19/09/2024",30.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZQ8","REH","P","19/09/2024",30.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHBI9","REH","C","19/09/2024",30.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHBJ9","REH","P","19/09/2024",30.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZR8","REH","C","19/09/2024",30.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZS8","REH","P","19/09/2024",30.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZT8","REH","C","19/09/2024",31.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZU8","REH","P","19/09/2024",31.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZV8","REH","C","19/09/2024",31.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZW8","REH","P","19/09/2024",31.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZX8","REH","C","19/09/2024",32.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHZY8","REH","P","19/09/2024",32.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHMJ8","REH","C","19/12/2024",18.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHMK8","REH","P","19/12/2024",18.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKB8","REH","C","19/12/2024",18.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKC8","REH","P","19/12/2024",18.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKD8","REH","C","19/12/2024",19.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKE8","REH","P","19/12/2024",19.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKF8","REH","C","19/12/2024",19.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKG8","REH","P","19/12/2024",19.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKH8","REH","C","19/12/2024",20.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKI8","REH","P","19/12/2024",20.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHML8","REH","C","19/12/2024",20.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHMM8","REH","P","19/12/2024",20.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKJ8","REH","C","19/12/2024",20.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKK8","REH","P","19/12/2024",20.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHL68","REH","C","19/12/2024",20.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHL78","REH","P","19/12/2024",20.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKL8","REH","C","19/12/2024",21.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKM8","REH","P","19/12/2024",21.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHL88","REH","C","19/12/2024",21.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHL98","REH","P","19/12/2024",21.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKN8","REH","C","19/12/2024",21.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKO8","REH","P","19/12/2024",21.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHLA8","REH","C","19/12/2024",21.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHLB8","REH","P","19/12/2024",21.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKP8","REH","C","19/12/2024",22.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKQ8","REH","P","19/12/2024",22.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHLC8","REH","C","19/12/2024",22.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHLD8","REH","P","19/12/2024",22.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKR8","REH","C","19/12/2024",22.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKS8","REH","P","19/12/2024",22.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHLE8","REH","C","19/12/2024",22.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHLF8","REH","P","19/12/2024",22.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKT8","REH","C","19/12/2024",23.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKU8","REH","P","19/12/2024",23.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHLG8","REH","C","19/12/2024",23.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHLH8","REH","P","19/12/2024",23.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKV8","REH","C","19/12/2024",23.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKW8","REH","P","19/12/2024",23.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHLI8","REH","C","19/12/2024",23.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHLJ8","REH","P","19/12/2024",23.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKX8","REH","C","19/12/2024",24.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKY8","REH","P","19/12/2024",24.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHMH8","REH","C","19/12/2024",24.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHMI8","REH","P","19/12/2024",24.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHKZ8","REH","C","19/12/2024",24.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHL18","REH","P","19/12/2024",24.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHQL8","REH","C","19/12/2024",24.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHQM8","REH","P","19/12/2024",24.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHL28","REH","C","19/12/2024",25.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHL38","REH","P","19/12/2024",25.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHSS8","REH","C","19/12/2024",25.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHST8","REH","P","19/12/2024",25.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHL48","REH","C","19/12/2024",25.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHL58","REH","P","19/12/2024",25.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHTU8","REH","C","19/12/2024",25.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHTV8","REH","P","19/12/2024",25.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHMF8","REH","C","19/12/2024",26.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHMG8","REH","P","19/12/2024",26.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHDQ9","REH","C","19/12/2024",26.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHDR9","REH","P","19/12/2024",26.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHQJ8","REH","C","19/12/2024",26.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHQK8","REH","P","19/12/2024",26.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHDS9","REH","C","19/12/2024",26.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHDT9","REH","P","19/12/2024",26.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHSQ8","REH","C","19/12/2024",27.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHSR8","REH","P","19/12/2024",27.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHC49","REH","C","19/12/2024",27.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHC59","REH","P","19/12/2024",27.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHTS8","REH","C","19/12/2024",27.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHTT8","REH","P","19/12/2024",27.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHC69","REH","C","19/12/2024",27.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHC79","REH","P","19/12/2024",27.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHBK9","REH","C","19/12/2024",28.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHBL9","REH","P","19/12/2024",28.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHC89","REH","C","19/12/2024",28.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHC99","REH","P","19/12/2024",28.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHBM9","REH","C","19/12/2024",28.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHBO9","REH","P","19/12/2024",28.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHCF9","REH","C","19/12/2024",28.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHCG9","REH","P","19/12/2024",28.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHBP9","REH","C","19/12/2024",29.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHBQ9","REH","P","19/12/2024",29.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHCH9","REH","C","19/12/2024",29.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHCI9","REH","P","19/12/2024",29.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHBR9","REH","C","19/12/2024",29.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHBS9","REH","P","19/12/2024",29.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHCJ9","REH","C","19/12/2024",29.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHCK9","REH","P","19/12/2024",29.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHBT9","REH","C","19/12/2024",30.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHBU9","REH","P","19/12/2024",30.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHCL9","REH","C","19/12/2024",30.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHCM9","REH","P","19/12/2024",30.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHBV9","REH","C","19/12/2024",30.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHBW9","REH","P","19/12/2024",30.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHBX9","REH","C","19/12/2024",31.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHBY9","REH","P","19/12/2024",31.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHBZ9","REH","C","19/12/2024",31.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHC19","REH","P","19/12/2024",31.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHC29","REH","C","19/12/2024",32.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHC39","REH","P","19/12/2024",32.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHFJ9","REH","C","20/03/2025",23.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHFK9","REH","P","20/03/2025",23.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHFL9","REH","C","20/03/2025",23.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHFM9","REH","P","20/03/2025",23.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHFF9","REH","C","20/03/2025",24.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHFG9","REH","P","20/03/2025",24.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHDU9","REH","C","20/03/2025",24.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHDV9","REH","P","20/03/2025",24.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHDW9","REH","C","20/03/2025",25.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHDX9","REH","P","20/03/2025",25.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHFN9","REH","C","20/03/2025",25.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHFO9","REH","P","20/03/2025",25.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHDY9","REH","C","20/03/2025",25.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHDZ9","REH","P","20/03/2025",25.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHFP9","REH","C","20/03/2025",25.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHFQ9","REH","P","20/03/2025",25.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHE19","REH","C","20/03/2025",26.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHE29","REH","P","20/03/2025",26.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHFH9","REH","C","20/03/2025",26.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHFI9","REH","P","20/03/2025",26.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHE39","REH","C","20/03/2025",26.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHE49","REH","P","20/03/2025",26.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHEU9","REH","C","20/03/2025",26.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHEV9","REH","P","20/03/2025",26.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHE59","REH","C","20/03/2025",27.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHE69","REH","P","20/03/2025",27.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHEW9","REH","C","20/03/2025",27.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHEX9","REH","P","20/03/2025",27.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHE79","REH","C","20/03/2025",27.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHE89","REH","P","20/03/2025",27.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHEY9","REH","C","20/03/2025",27.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHEZ9","REH","P","20/03/2025",27.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHE99","REH","C","20/03/2025",28.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHEF9","REH","P","20/03/2025",28.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHF19","REH","C","20/03/2025",28.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHF29","REH","P","20/03/2025",28.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHEG9","REH","C","20/03/2025",28.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHEH9","REH","P","20/03/2025",28.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHF39","REH","C","20/03/2025",28.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHF49","REH","P","20/03/2025",28.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHEI9","REH","C","20/03/2025",29.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHEJ9","REH","P","20/03/2025",29.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHF59","REH","C","20/03/2025",29.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHF69","REH","P","20/03/2025",29.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHEK9","REH","C","20/03/2025",29.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHEL9","REH","P","20/03/2025",29.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHF79","REH","C","20/03/2025",29.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHF89","REH","P","20/03/2025",29.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHEM9","REH","C","20/03/2025",30.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHEN9","REH","P","20/03/2025",30.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHEO9","REH","C","20/03/2025",30.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHEP9","REH","P","20/03/2025",30.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHEQ9","REH","C","20/03/2025",31.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHER9","REH","P","20/03/2025",31.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHES9","REH","C","20/03/2025",31.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHET9","REH","P","20/03/2025",31.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","REHCF8","REH","C","18/04/2024",0.01,"E",100.00,"REHL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","REHF28","REH","C","16/05/2024",0.01,"E",100.00,"REHL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","REHKE7","REH","C","20/06/2024",0.01,"E",100.00,"REHL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","REHP78","REH","C","18/07/2024",0.01,"E",100.00,"REHL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","REHSU8","REH","C","15/08/2024",0.01,"E",100.00,"REHL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","REHZC7","REH","C","19/09/2024",0.01,"E",100.00,"REHL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","REHLK8","REH","C","19/12/2024",0.01,"E",100.00,"REHL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","REHF99","REH","C","20/03/2025",0.01,"E",100.00,"REHL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RH8C67","RH8","C","20/06/2024",0.01,"E",100.00,"RH8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RH8C77","RH8","C","19/09/2024",0.01,"E",100.00,"RH8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RH8C87","RH8","C","19/12/2024",0.01,"E",100.00,"RH8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RH8C97","RH8","C","20/03/2025",0.01,"E",100.00,"RH8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCW68","RHC","C","18/04/2024",44.50,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCW78","RHC","P","18/04/2024",44.50,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSX8","RHC","C","18/04/2024",45.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSY8","RHC","P","18/04/2024",45.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSP8","RHC","C","18/04/2024",45.50,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSQ8","RHC","P","18/04/2024",45.50,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSH8","RHC","C","18/04/2024",46.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSI8","RHC","P","18/04/2024",46.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCR28","RHC","C","18/04/2024",46.50,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCR38","RHC","P","18/04/2024",46.50,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCW88","RHC","C","18/04/2024",46.51,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCW98","RHC","P","18/04/2024",46.51,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCR48","RHC","C","18/04/2024",47.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCR58","RHC","P","18/04/2024",47.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSZ8","RHC","C","18/04/2024",47.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCT18","RHC","P","18/04/2024",47.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCR68","RHC","C","18/04/2024",47.50,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCR78","RHC","P","18/04/2024",47.50,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSR8","RHC","C","18/04/2024",47.51,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSS8","RHC","P","18/04/2024",47.51,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCR88","RHC","C","18/04/2024",48.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCR98","RHC","P","18/04/2024",48.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSJ8","RHC","C","18/04/2024",48.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSK8","RHC","P","18/04/2024",48.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRF8","RHC","C","18/04/2024",48.50,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRG8","RHC","P","18/04/2024",48.50,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCS28","RHC","C","18/04/2024",48.51,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCS38","RHC","P","18/04/2024",48.51,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRH8","RHC","C","18/04/2024",49.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRI8","RHC","P","18/04/2024",49.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCS48","RHC","C","18/04/2024",49.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCS58","RHC","P","18/04/2024",49.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRJ8","RHC","C","18/04/2024",49.50,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRK8","RHC","P","18/04/2024",49.50,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCS68","RHC","C","18/04/2024",49.51,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCS78","RHC","P","18/04/2024",49.51,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRL8","RHC","C","18/04/2024",50.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRM8","RHC","P","18/04/2024",50.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCS88","RHC","C","18/04/2024",50.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCS98","RHC","P","18/04/2024",50.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRN8","RHC","C","18/04/2024",51.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRO8","RHC","P","18/04/2024",51.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSA8","RHC","C","18/04/2024",51.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSB8","RHC","P","18/04/2024",51.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRP8","RHC","C","18/04/2024",52.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRQ8","RHC","P","18/04/2024",52.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSC8","RHC","C","18/04/2024",52.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSD8","RHC","P","18/04/2024",52.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRR8","RHC","C","18/04/2024",53.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRS8","RHC","P","18/04/2024",53.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSE8","RHC","C","18/04/2024",53.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSF8","RHC","P","18/04/2024",53.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRT8","RHC","C","18/04/2024",54.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRU8","RHC","P","18/04/2024",54.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCT88","RHC","C","18/04/2024",54.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCT98","RHC","P","18/04/2024",54.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRV8","RHC","C","18/04/2024",55.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRW8","RHC","P","18/04/2024",55.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTE8","RHC","C","18/04/2024",55.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTF8","RHC","P","18/04/2024",55.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRX8","RHC","C","18/04/2024",56.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRY8","RHC","P","18/04/2024",56.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTG8","RHC","C","18/04/2024",56.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTH8","RHC","P","18/04/2024",56.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCRZ8","RHC","C","18/04/2024",57.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCS18","RHC","P","18/04/2024",57.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTO8","RHC","C","18/04/2024",57.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTP8","RHC","P","18/04/2024",57.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCT68","RHC","C","18/04/2024",58.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCT78","RHC","P","18/04/2024",58.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWM8","RHC","C","18/04/2024",58.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWN8","RHC","P","18/04/2024",58.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTA8","RHC","C","18/04/2024",59.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTB8","RHC","P","18/04/2024",59.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCF59","RHC","C","18/04/2024",59.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCF69","RHC","P","18/04/2024",59.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTC8","RHC","C","18/04/2024",60.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTD8","RHC","P","18/04/2024",60.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFW9","RHC","C","18/04/2024",60.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFX9","RHC","P","18/04/2024",60.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTM8","RHC","C","18/04/2024",61.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTN8","RHC","P","18/04/2024",61.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCDM9","RHC","C","18/04/2024",62.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCDN9","RHC","P","18/04/2024",62.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCGR9","RHC","C","18/04/2024",62.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCGS9","RHC","P","18/04/2024",62.01,"E",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCF39","RHC","C","18/04/2024",63.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCF49","RHC","P","18/04/2024",63.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFU9","RHC","C","18/04/2024",64.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFV9","RHC","P","18/04/2024",64.00,"A",100.00,"RHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWA8","RHC","C","16/05/2024",44.50,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWB8","RHC","P","16/05/2024",44.50,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVL8","RHC","C","16/05/2024",45.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVM8","RHC","P","16/05/2024",45.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVH8","RHC","C","16/05/2024",45.50,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVI8","RHC","P","16/05/2024",45.50,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVD8","RHC","C","16/05/2024",46.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVE8","RHC","P","16/05/2024",46.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCV98","RHC","C","16/05/2024",46.50,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVA8","RHC","P","16/05/2024",46.50,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWC8","RHC","C","16/05/2024",46.51,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWD8","RHC","P","16/05/2024",46.51,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTU8","RHC","C","16/05/2024",47.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTV8","RHC","P","16/05/2024",47.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVN8","RHC","C","16/05/2024",47.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVO8","RHC","P","16/05/2024",47.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTW8","RHC","C","16/05/2024",47.50,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTX8","RHC","P","16/05/2024",47.50,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVJ8","RHC","C","16/05/2024",47.51,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVK8","RHC","P","16/05/2024",47.51,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTY8","RHC","C","16/05/2024",48.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTZ8","RHC","P","16/05/2024",48.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVF8","RHC","C","16/05/2024",48.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVG8","RHC","P","16/05/2024",48.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCU18","RHC","C","16/05/2024",48.50,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCU28","RHC","P","16/05/2024",48.50,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVB8","RHC","C","16/05/2024",48.51,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVC8","RHC","P","16/05/2024",48.51,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCU38","RHC","C","16/05/2024",49.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCU48","RHC","P","16/05/2024",49.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUP8","RHC","C","16/05/2024",49.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUQ8","RHC","P","16/05/2024",49.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCU58","RHC","C","16/05/2024",49.50,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCU68","RHC","P","16/05/2024",49.50,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUR8","RHC","C","16/05/2024",49.51,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUS8","RHC","P","16/05/2024",49.51,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCU78","RHC","C","16/05/2024",50.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCU88","RHC","P","16/05/2024",50.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUT8","RHC","C","16/05/2024",50.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUU8","RHC","P","16/05/2024",50.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCU98","RHC","C","16/05/2024",51.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUA8","RHC","P","16/05/2024",51.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUV8","RHC","C","16/05/2024",51.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUW8","RHC","P","16/05/2024",51.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUB8","RHC","C","16/05/2024",52.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUC8","RHC","P","16/05/2024",52.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUX8","RHC","C","16/05/2024",52.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUY8","RHC","P","16/05/2024",52.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUD8","RHC","C","16/05/2024",53.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUE8","RHC","P","16/05/2024",53.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUZ8","RHC","C","16/05/2024",53.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCV18","RHC","P","16/05/2024",53.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUF8","RHC","C","16/05/2024",54.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUG8","RHC","P","16/05/2024",54.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCV28","RHC","C","16/05/2024",54.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCV38","RHC","P","16/05/2024",54.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUH8","RHC","C","16/05/2024",55.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUI8","RHC","P","16/05/2024",55.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCV78","RHC","C","16/05/2024",55.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCV88","RHC","P","16/05/2024",55.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUJ8","RHC","C","16/05/2024",56.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUK8","RHC","P","16/05/2024",56.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCY78","RHC","C","16/05/2024",56.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCY88","RHC","P","16/05/2024",56.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUL8","RHC","C","16/05/2024",57.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUM8","RHC","P","16/05/2024",57.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWO8","RHC","C","16/05/2024",57.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWP8","RHC","P","16/05/2024",57.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUN8","RHC","C","16/05/2024",58.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCUO8","RHC","P","16/05/2024",58.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWQ8","RHC","C","16/05/2024",58.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWR8","RHC","P","16/05/2024",58.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCV58","RHC","C","16/05/2024",59.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCV68","RHC","P","16/05/2024",59.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCEW9","RHC","C","16/05/2024",59.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCEX9","RHC","P","16/05/2024",59.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCY58","RHC","C","16/05/2024",60.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCY68","RHC","P","16/05/2024",60.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCEY9","RHC","C","16/05/2024",60.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCEZ9","RHC","P","16/05/2024",60.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCDO9","RHC","C","16/05/2024",61.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCDP9","RHC","P","16/05/2024",61.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCF19","RHC","C","16/05/2024",61.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCF29","RHC","P","16/05/2024",61.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCDQ9","RHC","C","16/05/2024",62.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCDR9","RHC","P","16/05/2024",62.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCGT9","RHC","C","16/05/2024",62.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCGU9","RHC","P","16/05/2024",62.01,"E",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCF79","RHC","C","16/05/2024",63.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCF89","RHC","P","16/05/2024",63.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFY9","RHC","C","16/05/2024",64.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFZ9","RHC","P","16/05/2024",64.00,"A",100.00,"RHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWE8","RHC","C","20/06/2024",44.50,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWF8","RHC","P","20/06/2024",44.50,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMD8","RHC","C","20/06/2024",45.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCME8","RHC","P","20/06/2024",45.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMF8","RHC","C","20/06/2024",45.50,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMG8","RHC","P","20/06/2024",45.50,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMH8","RHC","C","20/06/2024",46.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMI8","RHC","P","20/06/2024",46.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMJ8","RHC","C","20/06/2024",46.50,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMK8","RHC","P","20/06/2024",46.50,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWG8","RHC","C","20/06/2024",46.51,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWH8","RHC","P","20/06/2024",46.51,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCML8","RHC","C","20/06/2024",47.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMM8","RHC","P","20/06/2024",47.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMR8","RHC","C","20/06/2024",47.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMS8","RHC","P","20/06/2024",47.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMN8","RHC","C","20/06/2024",47.50,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMO8","RHC","P","20/06/2024",47.50,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMT8","RHC","C","20/06/2024",47.51,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMU8","RHC","P","20/06/2024",47.51,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMP8","RHC","C","20/06/2024",48.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMQ8","RHC","P","20/06/2024",48.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMV8","RHC","C","20/06/2024",48.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMW8","RHC","P","20/06/2024",48.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZS7","RHC","C","20/06/2024",48.50,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZT7","RHC","P","20/06/2024",48.50,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMX8","RHC","C","20/06/2024",48.51,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMY8","RHC","P","20/06/2024",48.51,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYQ7","RHC","C","20/06/2024",49.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYR7","RHC","P","20/06/2024",49.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCMZ8","RHC","C","20/06/2024",49.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCN18","RHC","P","20/06/2024",49.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYS7","RHC","C","20/06/2024",49.50,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYT7","RHC","P","20/06/2024",49.50,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCN28","RHC","C","20/06/2024",49.51,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCN38","RHC","P","20/06/2024",49.51,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVS7","RHC","C","20/06/2024",50.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVT7","RHC","P","20/06/2024",50.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCN48","RHC","C","20/06/2024",50.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCN58","RHC","P","20/06/2024",50.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVU7","RHC","C","20/06/2024",51.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVV7","RHC","P","20/06/2024",51.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZU7","RHC","C","20/06/2024",51.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZV7","RHC","P","20/06/2024",51.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVW7","RHC","C","20/06/2024",52.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVX7","RHC","P","20/06/2024",52.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYU7","RHC","C","20/06/2024",52.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYV7","RHC","P","20/06/2024",52.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVY7","RHC","C","20/06/2024",53.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCVZ7","RHC","P","20/06/2024",53.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYW7","RHC","C","20/06/2024",53.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYX7","RHC","P","20/06/2024",53.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCW17","RHC","C","20/06/2024",54.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCW27","RHC","P","20/06/2024",54.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWN7","RHC","C","20/06/2024",54.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWO7","RHC","P","20/06/2024",54.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCW37","RHC","C","20/06/2024",55.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCW47","RHC","P","20/06/2024",55.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWP7","RHC","C","20/06/2024",55.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWQ7","RHC","P","20/06/2024",55.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCW57","RHC","C","20/06/2024",56.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCW67","RHC","P","20/06/2024",56.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWR7","RHC","C","20/06/2024",56.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWS7","RHC","P","20/06/2024",56.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCW77","RHC","C","20/06/2024",57.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCW87","RHC","P","20/06/2024",57.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWT7","RHC","C","20/06/2024",57.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWU7","RHC","P","20/06/2024",57.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCW97","RHC","C","20/06/2024",58.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWA7","RHC","P","20/06/2024",58.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWV7","RHC","C","20/06/2024",58.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWW7","RHC","P","20/06/2024",58.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWB7","RHC","C","20/06/2024",59.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWC7","RHC","P","20/06/2024",59.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWX7","RHC","C","20/06/2024",59.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWY7","RHC","P","20/06/2024",59.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWD7","RHC","C","20/06/2024",60.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWE7","RHC","P","20/06/2024",60.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWZ7","RHC","C","20/06/2024",60.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCX17","RHC","P","20/06/2024",60.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWF7","RHC","C","20/06/2024",61.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWG7","RHC","P","20/06/2024",61.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCX57","RHC","C","20/06/2024",61.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCX67","RHC","P","20/06/2024",61.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWH7","RHC","C","20/06/2024",62.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWI7","RHC","P","20/06/2024",62.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCX8","RHC","C","20/06/2024",62.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCY8","RHC","P","20/06/2024",62.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWJ7","RHC","C","20/06/2024",63.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWK7","RHC","P","20/06/2024",63.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYH8","RHC","C","20/06/2024",63.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYI8","RHC","P","20/06/2024",63.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWL7","RHC","C","20/06/2024",64.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWM7","RHC","P","20/06/2024",64.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCP18","RHC","C","20/06/2024",64.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCP28","RHC","P","20/06/2024",64.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCX37","RHC","C","20/06/2024",65.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCX47","RHC","P","20/06/2024",65.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCP38","RHC","C","20/06/2024",65.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCP48","RHC","P","20/06/2024",65.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCV8","RHC","C","20/06/2024",66.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCW8","RHC","P","20/06/2024",66.00,"A",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCP58","RHC","C","20/06/2024",66.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCP68","RHC","P","20/06/2024",66.01,"E",100.00,"RHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYR8","RHC","C","18/07/2024",46.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYS8","RHC","P","18/07/2024",46.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYT8","RHC","C","18/07/2024",46.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYU8","RHC","P","18/07/2024",46.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYV8","RHC","C","18/07/2024",47.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYW8","RHC","P","18/07/2024",47.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYX8","RHC","C","18/07/2024",47.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYZ8","RHC","P","18/07/2024",47.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZ18","RHC","C","18/07/2024",48.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZ28","RHC","P","18/07/2024",48.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZN8","RHC","C","18/07/2024",48.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZO8","RHC","P","18/07/2024",48.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZ38","RHC","C","18/07/2024",48.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZ48","RHC","P","18/07/2024",48.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZP8","RHC","C","18/07/2024",48.51,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZQ8","RHC","P","18/07/2024",48.51,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZ58","RHC","C","18/07/2024",49.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZ68","RHC","P","18/07/2024",49.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZR8","RHC","C","18/07/2024",49.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZS8","RHC","P","18/07/2024",49.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZ78","RHC","C","18/07/2024",49.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZ88","RHC","P","18/07/2024",49.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZT8","RHC","C","18/07/2024",49.51,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZU8","RHC","P","18/07/2024",49.51,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZ98","RHC","C","18/07/2024",50.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZA8","RHC","P","18/07/2024",50.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZV8","RHC","C","18/07/2024",50.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZW8","RHC","P","18/07/2024",50.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZB8","RHC","C","18/07/2024",51.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZC8","RHC","P","18/07/2024",51.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZX8","RHC","C","18/07/2024",51.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZY8","RHC","P","18/07/2024",51.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZD8","RHC","C","18/07/2024",52.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZE8","RHC","P","18/07/2024",52.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCB19","RHC","C","18/07/2024",52.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCB29","RHC","P","18/07/2024",52.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZF8","RHC","C","18/07/2024",53.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZG8","RHC","P","18/07/2024",53.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCB89","RHC","C","18/07/2024",53.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCB99","RHC","P","18/07/2024",53.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZH8","RHC","C","18/07/2024",54.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZI8","RHC","P","18/07/2024",54.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBF9","RHC","C","18/07/2024",54.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBG9","RHC","P","18/07/2024",54.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZJ8","RHC","C","18/07/2024",55.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZK8","RHC","P","18/07/2024",55.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBL9","RHC","C","18/07/2024",55.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBM9","RHC","P","18/07/2024",55.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZL8","RHC","C","18/07/2024",56.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCZM8","RHC","P","18/07/2024",56.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCDY9","RHC","C","18/07/2024",56.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCDZ9","RHC","P","18/07/2024",56.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCB49","RHC","C","18/07/2024",57.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCB59","RHC","P","18/07/2024",57.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCE19","RHC","C","18/07/2024",57.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCE29","RHC","P","18/07/2024",57.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCB69","RHC","C","18/07/2024",58.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCB79","RHC","P","18/07/2024",58.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCE39","RHC","C","18/07/2024",58.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCE49","RHC","P","18/07/2024",58.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBJ9","RHC","C","18/07/2024",59.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBK9","RHC","P","18/07/2024",59.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFG9","RHC","C","18/07/2024",59.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFH9","RHC","P","18/07/2024",59.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCDS9","RHC","C","18/07/2024",60.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCDT9","RHC","P","18/07/2024",60.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCG39","RHC","C","18/07/2024",60.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCG49","RHC","P","18/07/2024",60.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCDU9","RHC","C","18/07/2024",61.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCDV9","RHC","P","18/07/2024",61.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCDW9","RHC","C","18/07/2024",62.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCDX9","RHC","P","18/07/2024",62.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCF99","RHC","C","18/07/2024",63.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFF9","RHC","P","18/07/2024",63.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCG19","RHC","C","18/07/2024",64.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCG29","RHC","P","18/07/2024",64.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCD49","RHC","C","15/08/2024",47.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCD59","RHC","P","15/08/2024",47.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBO9","RHC","C","15/08/2024",47.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBP9","RHC","P","15/08/2024",47.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBQ9","RHC","C","15/08/2024",48.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBR9","RHC","P","15/08/2024",48.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBS9","RHC","C","15/08/2024",48.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBT9","RHC","P","15/08/2024",48.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBU9","RHC","C","15/08/2024",49.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBV9","RHC","P","15/08/2024",49.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCD69","RHC","C","15/08/2024",49.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCD79","RHC","P","15/08/2024",49.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBW9","RHC","C","15/08/2024",49.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBX9","RHC","P","15/08/2024",49.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCO9","RHC","C","15/08/2024",49.51,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCP9","RHC","P","15/08/2024",49.51,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBY9","RHC","C","15/08/2024",50.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBZ9","RHC","P","15/08/2024",50.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCQ9","RHC","C","15/08/2024",50.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCR9","RHC","P","15/08/2024",50.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCC19","RHC","C","15/08/2024",51.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCC29","RHC","P","15/08/2024",51.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCS9","RHC","C","15/08/2024",51.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCT9","RHC","P","15/08/2024",51.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCC39","RHC","C","15/08/2024",52.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCC49","RHC","P","15/08/2024",52.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCU9","RHC","C","15/08/2024",52.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCV9","RHC","P","15/08/2024",52.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCC59","RHC","C","15/08/2024",53.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCC69","RHC","P","15/08/2024",53.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCW9","RHC","C","15/08/2024",53.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCX9","RHC","P","15/08/2024",53.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCC79","RHC","C","15/08/2024",54.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCC89","RHC","P","15/08/2024",54.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCY9","RHC","C","15/08/2024",54.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCZ9","RHC","P","15/08/2024",54.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCC99","RHC","C","15/08/2024",55.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCF9","RHC","P","15/08/2024",55.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCD19","RHC","C","15/08/2024",55.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCD29","RHC","P","15/08/2024",55.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCG9","RHC","C","15/08/2024",56.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCH9","RHC","P","15/08/2024",56.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCEG9","RHC","C","15/08/2024",56.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCEH9","RHC","P","15/08/2024",56.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCI9","RHC","C","15/08/2024",57.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCJ9","RHC","P","15/08/2024",57.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCEI9","RHC","C","15/08/2024",57.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCEJ9","RHC","P","15/08/2024",57.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCK9","RHC","C","15/08/2024",58.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCL9","RHC","P","15/08/2024",58.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCEK9","RHC","C","15/08/2024",58.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCEL9","RHC","P","15/08/2024",58.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCM9","RHC","C","15/08/2024",59.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCCN9","RHC","P","15/08/2024",59.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFK9","RHC","C","15/08/2024",59.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFL9","RHC","P","15/08/2024",59.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCE59","RHC","C","15/08/2024",60.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCE69","RHC","P","15/08/2024",60.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCG79","RHC","C","15/08/2024",60.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCG89","RHC","P","15/08/2024",60.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCE79","RHC","C","15/08/2024",61.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCE89","RHC","P","15/08/2024",61.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCE99","RHC","C","15/08/2024",62.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCEF9","RHC","P","15/08/2024",62.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFI9","RHC","C","15/08/2024",63.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFJ9","RHC","P","15/08/2024",63.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCG59","RHC","C","15/08/2024",64.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCG69","RHC","P","15/08/2024",64.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWI8","RHC","C","19/09/2024",44.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWJ8","RHC","P","19/09/2024",44.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCT28","RHC","C","19/09/2024",45.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCT38","RHC","P","19/09/2024",45.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCST8","RHC","C","19/09/2024",45.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSU8","RHC","P","19/09/2024",45.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSL8","RHC","C","19/09/2024",46.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSM8","RHC","P","19/09/2024",46.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQV8","RHC","C","19/09/2024",46.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQW8","RHC","P","19/09/2024",46.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWK8","RHC","C","19/09/2024",46.51,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWL8","RHC","P","19/09/2024",46.51,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQR8","RHC","C","19/09/2024",47.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQS8","RHC","P","19/09/2024",47.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCT48","RHC","C","19/09/2024",47.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCT58","RHC","P","19/09/2024",47.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCP78","RHC","C","19/09/2024",47.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCP88","RHC","P","19/09/2024",47.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSV8","RHC","C","19/09/2024",47.51,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSW8","RHC","P","19/09/2024",47.51,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCP98","RHC","C","19/09/2024",48.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCPK8","RHC","P","19/09/2024",48.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSN8","RHC","C","19/09/2024",48.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCSO8","RHC","P","19/09/2024",48.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCPL8","RHC","C","19/09/2024",48.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCPM8","RHC","P","19/09/2024",48.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQX8","RHC","C","19/09/2024",48.51,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQY8","RHC","P","19/09/2024",48.51,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCPN8","RHC","C","19/09/2024",49.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCPO8","RHC","P","19/09/2024",49.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQT8","RHC","C","19/09/2024",49.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQU8","RHC","P","19/09/2024",49.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCPP8","RHC","C","19/09/2024",49.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCPQ8","RHC","P","19/09/2024",49.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQC8","RHC","C","19/09/2024",49.51,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQD8","RHC","P","19/09/2024",49.51,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCPR8","RHC","C","19/09/2024",50.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCPS8","RHC","P","19/09/2024",50.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQE8","RHC","C","19/09/2024",50.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQF8","RHC","P","19/09/2024",50.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCPT8","RHC","C","19/09/2024",51.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCPU8","RHC","P","19/09/2024",51.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQG8","RHC","C","19/09/2024",51.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQH8","RHC","P","19/09/2024",51.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCPV8","RHC","C","19/09/2024",52.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCPW8","RHC","P","19/09/2024",52.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQI8","RHC","C","19/09/2024",52.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQJ8","RHC","P","19/09/2024",52.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCPX8","RHC","C","19/09/2024",53.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCPY8","RHC","P","19/09/2024",53.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQK8","RHC","C","19/09/2024",53.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQL8","RHC","P","19/09/2024",53.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCPZ8","RHC","C","19/09/2024",54.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQ18","RHC","P","19/09/2024",54.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQM8","RHC","C","19/09/2024",54.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQN8","RHC","P","19/09/2024",54.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQ28","RHC","C","19/09/2024",55.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQ38","RHC","P","19/09/2024",55.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQO8","RHC","C","19/09/2024",55.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQP8","RHC","P","19/09/2024",55.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQ48","RHC","C","19/09/2024",56.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQ58","RHC","P","19/09/2024",56.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTK8","RHC","C","19/09/2024",56.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTL8","RHC","P","19/09/2024",56.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQ68","RHC","C","19/09/2024",57.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQ78","RHC","P","19/09/2024",57.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTS8","RHC","C","19/09/2024",57.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTT8","RHC","P","19/09/2024",57.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQ88","RHC","C","19/09/2024",58.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQ98","RHC","P","19/09/2024",58.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCEM9","RHC","C","19/09/2024",58.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCEN9","RHC","P","19/09/2024",58.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQA8","RHC","C","19/09/2024",59.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCQB8","RHC","P","19/09/2024",59.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFO9","RHC","C","19/09/2024",59.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFP9","RHC","P","19/09/2024",59.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTI8","RHC","C","19/09/2024",60.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTJ8","RHC","P","19/09/2024",60.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCGL9","RHC","C","19/09/2024",60.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCGM9","RHC","P","19/09/2024",60.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTQ8","RHC","C","19/09/2024",61.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCTR8","RHC","P","19/09/2024",61.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBH9","RHC","C","19/09/2024",61.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCBI9","RHC","P","19/09/2024",61.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCD89","RHC","C","19/09/2024",62.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCD99","RHC","P","19/09/2024",62.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCDK9","RHC","C","19/09/2024",62.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCDL9","RHC","P","19/09/2024",62.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFM9","RHC","C","19/09/2024",63.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFN9","RHC","P","19/09/2024",63.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCG99","RHC","C","19/09/2024",64.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCGK9","RHC","P","19/09/2024",64.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYJ8","RHC","C","19/12/2024",46.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYK8","RHC","P","19/12/2024",46.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYL8","RHC","C","19/12/2024",46.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYM8","RHC","P","19/12/2024",46.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYD8","RHC","C","19/12/2024",47.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYE8","RHC","P","19/12/2024",47.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWS8","RHC","C","19/12/2024",47.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWT8","RHC","P","19/12/2024",47.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWU8","RHC","C","19/12/2024",48.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWV8","RHC","P","19/12/2024",48.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYN8","RHC","C","19/12/2024",48.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYO8","RHC","P","19/12/2024",48.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWW8","RHC","C","19/12/2024",48.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWX8","RHC","P","19/12/2024",48.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYP8","RHC","C","19/12/2024",48.51,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYQ8","RHC","P","19/12/2024",48.51,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWY8","RHC","C","19/12/2024",49.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCWZ8","RHC","P","19/12/2024",49.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYF8","RHC","C","19/12/2024",49.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYG8","RHC","P","19/12/2024",49.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCX18","RHC","C","19/12/2024",49.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCX28","RHC","P","19/12/2024",49.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXO8","RHC","C","19/12/2024",49.51,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXP8","RHC","P","19/12/2024",49.51,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCX38","RHC","C","19/12/2024",50.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCX48","RHC","P","19/12/2024",50.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXQ8","RHC","C","19/12/2024",50.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXR8","RHC","P","19/12/2024",50.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCX58","RHC","C","19/12/2024",51.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCX68","RHC","P","19/12/2024",51.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXS8","RHC","C","19/12/2024",51.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXT8","RHC","P","19/12/2024",51.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCX78","RHC","C","19/12/2024",52.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCX88","RHC","P","19/12/2024",52.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXU8","RHC","C","19/12/2024",52.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXV8","RHC","P","19/12/2024",52.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCX98","RHC","C","19/12/2024",53.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXA8","RHC","P","19/12/2024",53.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXW8","RHC","C","19/12/2024",53.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXY8","RHC","P","19/12/2024",53.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXB8","RHC","C","19/12/2024",54.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXC8","RHC","P","19/12/2024",54.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXZ8","RHC","C","19/12/2024",54.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCY18","RHC","P","19/12/2024",54.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXD8","RHC","C","19/12/2024",55.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXF8","RHC","P","19/12/2024",55.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCY28","RHC","C","19/12/2024",55.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCY38","RHC","P","19/12/2024",55.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXG8","RHC","C","19/12/2024",56.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXH8","RHC","P","19/12/2024",56.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYB8","RHC","C","19/12/2024",56.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYC8","RHC","P","19/12/2024",56.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXI8","RHC","C","19/12/2024",57.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXJ8","RHC","P","19/12/2024",57.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCES9","RHC","C","19/12/2024",57.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCET9","RHC","P","19/12/2024",57.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXK8","RHC","C","19/12/2024",58.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXL8","RHC","P","19/12/2024",58.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCEU9","RHC","C","19/12/2024",58.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCEV9","RHC","P","19/12/2024",58.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXM8","RHC","C","19/12/2024",59.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCXN8","RHC","P","19/12/2024",59.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFS9","RHC","C","19/12/2024",59.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFT9","RHC","P","19/12/2024",59.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCY98","RHC","C","19/12/2024",60.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCYA8","RHC","P","19/12/2024",60.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCGP9","RHC","C","19/12/2024",60.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCGQ9","RHC","P","19/12/2024",60.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCEO9","RHC","C","19/12/2024",61.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCEP9","RHC","P","19/12/2024",61.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCEQ9","RHC","C","19/12/2024",62.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCER9","RHC","P","19/12/2024",62.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFQ9","RHC","C","19/12/2024",63.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCFR9","RHC","P","19/12/2024",63.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCGN9","RHC","C","19/12/2024",64.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCGO9","RHC","P","19/12/2024",64.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RHCJV9","RHC","C","20/03/2025",47.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJW9","RHC","P","20/03/2025",47.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJR9","RHC","C","20/03/2025",47.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJS9","RHC","P","20/03/2025",47.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJN9","RHC","C","20/03/2025",48.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJO9","RHC","P","20/03/2025",48.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCGV9","RHC","C","20/03/2025",48.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCGW9","RHC","P","20/03/2025",48.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCGX9","RHC","C","20/03/2025",49.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCGY9","RHC","P","20/03/2025",49.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJX9","RHC","C","20/03/2025",49.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJY9","RHC","P","20/03/2025",49.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCGZ9","RHC","C","20/03/2025",49.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCI19","RHC","P","20/03/2025",49.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJT9","RHC","C","20/03/2025",49.51,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJU9","RHC","P","20/03/2025",49.51,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCI29","RHC","C","20/03/2025",50.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCI39","RHC","P","20/03/2025",50.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJP9","RHC","C","20/03/2025",50.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJQ9","RHC","P","20/03/2025",50.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCI49","RHC","C","20/03/2025",51.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCI59","RHC","P","20/03/2025",51.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIV9","RHC","C","20/03/2025",51.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIW9","RHC","P","20/03/2025",51.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCI69","RHC","C","20/03/2025",52.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCI79","RHC","P","20/03/2025",52.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIX9","RHC","C","20/03/2025",52.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIY9","RHC","P","20/03/2025",52.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCI89","RHC","C","20/03/2025",53.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCI99","RHC","P","20/03/2025",53.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIZ9","RHC","C","20/03/2025",53.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJ19","RHC","P","20/03/2025",53.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIF9","RHC","C","20/03/2025",54.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIG9","RHC","P","20/03/2025",54.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJ29","RHC","C","20/03/2025",54.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJ39","RHC","P","20/03/2025",54.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIH9","RHC","C","20/03/2025",55.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCII9","RHC","P","20/03/2025",55.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJ49","RHC","C","20/03/2025",55.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJ59","RHC","P","20/03/2025",55.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIJ9","RHC","C","20/03/2025",56.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIK9","RHC","P","20/03/2025",56.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJ69","RHC","C","20/03/2025",56.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJ79","RHC","P","20/03/2025",56.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIL9","RHC","C","20/03/2025",57.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIM9","RHC","P","20/03/2025",57.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJ89","RHC","C","20/03/2025",57.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJ99","RHC","P","20/03/2025",57.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIN9","RHC","C","20/03/2025",58.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIO9","RHC","P","20/03/2025",58.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJD9","RHC","C","20/03/2025",58.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJE9","RHC","P","20/03/2025",58.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIP9","RHC","C","20/03/2025",59.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIQ9","RHC","P","20/03/2025",59.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJH9","RHC","C","20/03/2025",59.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJI9","RHC","P","20/03/2025",59.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIR9","RHC","C","20/03/2025",60.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIS9","RHC","P","20/03/2025",60.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJL9","RHC","C","20/03/2025",60.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJM9","RHC","P","20/03/2025",60.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIT9","RHC","C","20/03/2025",61.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCIU9","RHC","P","20/03/2025",61.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJB9","RHC","C","20/03/2025",62.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJC9","RHC","P","20/03/2025",62.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJF9","RHC","C","20/03/2025",63.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJG9","RHC","P","20/03/2025",63.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJJ9","RHC","C","20/03/2025",64.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCJK9","RHC","P","20/03/2025",64.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RHCSG8","RHC","C","18/04/2024",0.01,"E",100.00,"RHCL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RHCV48","RHC","C","16/05/2024",0.01,"E",100.00,"RHCL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RHCY48","RHC","C","20/06/2024",0.01,"E",100.00,"RHCL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RHCB39","RHC","C","18/07/2024",0.01,"E",100.00,"RHCL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RHCD39","RHC","C","15/08/2024",0.01,"E",100.00,"RHCL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RHCJA9","RHC","C","19/09/2024",0.01,"E",100.00,"RHCL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RI8C67","RI8","C","20/06/2024",0.01,"E",100.00,"RI8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RI8C77","RI8","C","19/09/2024",0.01,"E",100.00,"RI8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RI8C87","RI8","C","19/12/2024",0.01,"E",100.00,"RI8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RI8C97","RI8","C","20/03/2025",0.01,"E",100.00,"RI8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOL28","RIO","C","18/04/2024",65.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOL38","RIO","P","18/04/2024",65.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOL48","RIO","C","18/04/2024",65.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOL58","RIO","P","18/04/2024",65.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYX7","RIO","C","18/04/2024",99.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYZ7","RIO","P","18/04/2024",99.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYR7","RIO","C","18/04/2024",100.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYS7","RIO","P","18/04/2024",100.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOG27","RIO","C","18/04/2024",100.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOG37","RIO","P","18/04/2024",100.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUB7","RIO","C","18/04/2024",102.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUC7","RIO","P","18/04/2024",102.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUD7","RIO","C","18/04/2024",104.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUE7","RIO","P","18/04/2024",104.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5G8","RIO","C","18/04/2024",104.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5H8","RIO","P","18/04/2024",104.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUF7","RIO","C","18/04/2024",106.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUG7","RIO","P","18/04/2024",106.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5J8","RIO","C","18/04/2024",106.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5K8","RIO","P","18/04/2024",106.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUH7","RIO","C","18/04/2024",108.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUI7","RIO","P","18/04/2024",108.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5M8","RIO","C","18/04/2024",108.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5N8","RIO","P","18/04/2024",108.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUL7","RIO","C","18/04/2024",110.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUM7","RIO","P","18/04/2024",110.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5Q8","RIO","C","18/04/2024",110.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5U8","RIO","P","18/04/2024",110.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUN7","RIO","C","18/04/2024",112.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUO7","RIO","P","18/04/2024",112.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5V8","RIO","C","18/04/2024",112.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5X8","RIO","P","18/04/2024",112.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUP7","RIO","C","18/04/2024",114.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUQ7","RIO","P","18/04/2024",114.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5Z8","RIO","C","18/04/2024",114.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIO6F8","RIO","P","18/04/2024",114.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUR7","RIO","C","18/04/2024",116.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUS7","RIO","P","18/04/2024",116.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSG9","RIO","C","18/04/2024",116.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSH9","RIO","P","18/04/2024",116.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUT7","RIO","C","18/04/2024",118.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUU7","RIO","P","18/04/2024",118.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSI9","RIO","C","18/04/2024",118.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSJ9","RIO","P","18/04/2024",118.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUV7","RIO","C","18/04/2024",120.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUW7","RIO","P","18/04/2024",120.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSK9","RIO","C","18/04/2024",120.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSL9","RIO","P","18/04/2024",120.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUX7","RIO","C","18/04/2024",122.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUY7","RIO","P","18/04/2024",122.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSM9","RIO","C","18/04/2024",122.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSN9","RIO","P","18/04/2024",122.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUZ7","RIO","C","18/04/2024",124.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOV17","RIO","P","18/04/2024",124.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSO9","RIO","C","18/04/2024",124.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSP9","RIO","P","18/04/2024",124.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOV27","RIO","C","18/04/2024",126.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOV37","RIO","P","18/04/2024",126.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIORX9","RIO","C","18/04/2024",126.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIORY9","RIO","P","18/04/2024",126.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOV47","RIO","C","18/04/2024",128.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOV57","RIO","P","18/04/2024",128.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIORZ9","RIO","C","18/04/2024",128.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOS19","RIO","P","18/04/2024",128.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOV67","RIO","C","18/04/2024",130.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOV77","RIO","P","18/04/2024",130.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIONW9","RIO","C","18/04/2024",130.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIONX9","RIO","P","18/04/2024",130.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOB48","RIO","C","18/04/2024",132.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOB58","RIO","P","18/04/2024",132.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXU8","RIO","C","18/04/2024",132.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXV8","RIO","P","18/04/2024",132.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBO8","RIO","C","18/04/2024",134.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBP8","RIO","P","18/04/2024",134.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXW8","RIO","C","18/04/2024",134.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXY8","RIO","P","18/04/2024",134.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCI8","RIO","C","18/04/2024",136.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCJ8","RIO","P","18/04/2024",136.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOWQ9","RIO","C","18/04/2024",136.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOWR9","RIO","P","18/04/2024",136.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOLQ8","RIO","C","18/04/2024",138.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOLR8","RIO","P","18/04/2024",138.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOWS9","RIO","C","18/04/2024",138.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOWT9","RIO","P","18/04/2024",138.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOLS8","RIO","C","18/04/2024",140.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOLT8","RIO","P","18/04/2024",140.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOWU9","RIO","C","18/04/2024",140.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOWV9","RIO","P","18/04/2024",140.01,"E",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIORF8","RIO","C","18/04/2024",142.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIORG8","RIO","P","18/04/2024",142.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOY88","RIO","C","18/04/2024",144.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOY98","RIO","P","18/04/2024",144.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCS9","RIO","C","18/04/2024",146.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCT9","RIO","P","18/04/2024",146.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOEY9","RIO","C","18/04/2024",148.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOEZ9","RIO","P","18/04/2024",148.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOM19","RIO","C","18/04/2024",150.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOM29","RIO","P","18/04/2024",150.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFY9","RIO","C","18/04/2024",160.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFZ9","RIO","P","18/04/2024",160.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOG19","RIO","C","18/04/2024",170.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOG29","RIO","P","18/04/2024",170.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMF9","RIO","C","18/04/2024",190.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMG9","RIO","P","18/04/2024",190.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMH9","RIO","C","18/04/2024",200.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMQ9","RIO","P","18/04/2024",200.00,"A",100.00,"RIO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIOG47","RIO","C","16/05/2024",100.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOG57","RIO","P","16/05/2024",100.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOG67","RIO","C","16/05/2024",100.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOG77","RIO","P","16/05/2024",100.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSS7","RIO","C","16/05/2024",102.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOST7","RIO","P","16/05/2024",102.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSU7","RIO","C","16/05/2024",104.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSV7","RIO","P","16/05/2024",104.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOQ27","RIO","C","16/05/2024",106.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOQ37","RIO","P","16/05/2024",106.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXO7","RIO","C","16/05/2024",106.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXP7","RIO","P","16/05/2024",106.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOM67","RIO","C","16/05/2024",108.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOM77","RIO","P","16/05/2024",108.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXQ7","RIO","C","16/05/2024",108.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXR7","RIO","P","16/05/2024",108.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOV28","RIO","C","16/05/2024",110.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOV38","RIO","P","16/05/2024",110.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOWI9","RIO","C","16/05/2024",110.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOWJ9","RIO","P","16/05/2024",110.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMG8","RIO","C","16/05/2024",112.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMH8","RIO","P","16/05/2024",112.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOWK9","RIO","C","16/05/2024",112.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOWL9","RIO","P","16/05/2024",112.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMI8","RIO","C","16/05/2024",114.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMJ8","RIO","P","16/05/2024",114.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOWO9","RIO","C","16/05/2024",114.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOWP9","RIO","P","16/05/2024",114.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMK8","RIO","C","16/05/2024",116.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOML8","RIO","P","16/05/2024",116.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIO6G8","RIO","C","16/05/2024",116.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIO6J8","RIO","P","16/05/2024",116.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMM8","RIO","C","16/05/2024",118.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMN8","RIO","P","16/05/2024",118.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIO6K8","RIO","C","16/05/2024",118.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIO6M8","RIO","P","16/05/2024",118.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMO8","RIO","C","16/05/2024",120.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMP8","RIO","P","16/05/2024",120.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIO4X9","RIO","C","16/05/2024",120.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIO4Z9","RIO","P","16/05/2024",120.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMQ8","RIO","C","16/05/2024",122.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMR8","RIO","P","16/05/2024",122.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOTP7","RIO","C","16/05/2024",122.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOTQ7","RIO","P","16/05/2024",122.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMS8","RIO","C","16/05/2024",124.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMT8","RIO","P","16/05/2024",124.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOTR7","RIO","C","16/05/2024",124.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOTU7","RIO","P","16/05/2024",124.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMU8","RIO","C","16/05/2024",126.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMV8","RIO","P","16/05/2024",126.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOS69","RIO","C","16/05/2024",126.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOS79","RIO","P","16/05/2024",126.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMW8","RIO","C","16/05/2024",128.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMX8","RIO","P","16/05/2024",128.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOS89","RIO","C","16/05/2024",128.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOS99","RIO","P","16/05/2024",128.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMY8","RIO","C","16/05/2024",130.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMZ8","RIO","P","16/05/2024",130.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSA9","RIO","C","16/05/2024",130.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSB9","RIO","P","16/05/2024",130.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RION18","RIO","C","16/05/2024",132.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RION28","RIO","P","16/05/2024",132.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXZ8","RIO","C","16/05/2024",132.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOY18","RIO","P","16/05/2024",132.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RION38","RIO","C","16/05/2024",134.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RION48","RIO","P","16/05/2024",134.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOY28","RIO","C","16/05/2024",134.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOY38","RIO","P","16/05/2024",134.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RION58","RIO","C","16/05/2024",136.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RION68","RIO","P","16/05/2024",136.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOY48","RIO","C","16/05/2024",136.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOY58","RIO","P","16/05/2024",136.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RION78","RIO","C","16/05/2024",138.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RION88","RIO","P","16/05/2024",138.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RION98","RIO","C","16/05/2024",140.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIONK8","RIO","P","16/05/2024",140.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOTV7","RIO","C","16/05/2024",140.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOTW7","RIO","P","16/05/2024",140.01,"E",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIORH8","RIO","C","16/05/2024",142.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIORI8","RIO","P","16/05/2024",142.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYA8","RIO","C","16/05/2024",144.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYB8","RIO","P","16/05/2024",144.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCU9","RIO","C","16/05/2024",146.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCV9","RIO","P","16/05/2024",146.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOF19","RIO","C","16/05/2024",148.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOF29","RIO","P","16/05/2024",148.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOM39","RIO","C","16/05/2024",150.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOM49","RIO","P","16/05/2024",150.00,"A",100.00,"RIO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOVK9","RIO","C","20/06/2024",79.74,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOVL9","RIO","P","20/06/2024",79.74,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXM8","RIO","C","20/06/2024",80.72,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXN8","RIO","P","20/06/2024",80.72,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXO8","RIO","C","20/06/2024",80.73,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXP8","RIO","P","20/06/2024",80.73,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOQK9","RIO","C","20/06/2024",81.69,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOQL9","RIO","P","20/06/2024",81.69,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSK7","RIO","C","20/06/2024",81.70,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSL7","RIO","P","20/06/2024",81.70,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RION49","RIO","C","20/06/2024",83.64,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RION59","RIO","P","20/06/2024",83.64,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSM7","RIO","C","20/06/2024",83.65,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSN7","RIO","P","20/06/2024",83.65,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOL99","RIO","C","20/06/2024",85.58,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOLA9","RIO","P","20/06/2024",85.58,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSO7","RIO","C","20/06/2024",85.59,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSP7","RIO","P","20/06/2024",85.59,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOLA8","RIO","C","20/06/2024",87.53,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOLB8","RIO","P","20/06/2024",87.53,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSQ7","RIO","C","20/06/2024",87.54,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSR7","RIO","P","20/06/2024",87.54,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIM8","RIO","C","20/06/2024",89.47,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIN8","RIO","P","20/06/2024",89.47,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIODZ8","RIO","C","20/06/2024",91.42,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOE18","RIO","P","20/06/2024",91.42,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOI77","RIO","C","20/06/2024",93.35,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOI87","RIO","P","20/06/2024",93.35,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSY9","RIO","C","20/06/2024",94.32,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSZ9","RIO","P","20/06/2024",94.32,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOI97","RIO","C","20/06/2024",95.30,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIF7","RIO","P","20/06/2024",95.30,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOP79","RIO","C","20/06/2024",96.27,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOP89","RIO","P","20/06/2024",96.27,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCM7","RIO","C","20/06/2024",97.24,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCN7","RIO","P","20/06/2024",97.24,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOS18","RIO","C","20/06/2024",99.19,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOS28","RIO","P","20/06/2024",99.19,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOG87","RIO","C","20/06/2024",99.20,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOG97","RIO","P","20/06/2024",99.20,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOI49","RIO","C","20/06/2024",101.13,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOI59","RIO","P","20/06/2024",101.13,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOU57","RIO","C","20/06/2024",101.14,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOU67","RIO","P","20/06/2024",101.14,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOP68","RIO","C","20/06/2024",103.08,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOP78","RIO","P","20/06/2024",103.08,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOB59","RIO","C","20/06/2024",105.02,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOB69","RIO","P","20/06/2024",105.02,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJR8","RIO","C","20/06/2024",106.97,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJS8","RIO","P","20/06/2024",106.97,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIO7X8","RIO","C","20/06/2024",106.98,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIO7Z8","RIO","P","20/06/2024",106.98,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOB79","RIO","C","20/06/2024",108.91,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBI9","RIO","P","20/06/2024",108.91,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOU77","RIO","C","20/06/2024",108.92,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOU87","RIO","P","20/06/2024",108.92,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJT8","RIO","C","20/06/2024",110.86,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJU8","RIO","P","20/06/2024",110.86,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSC7","RIO","C","20/06/2024",110.87,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSD7","RIO","P","20/06/2024",110.87,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBJ9","RIO","C","20/06/2024",112.80,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBK9","RIO","P","20/06/2024",112.80,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSE7","RIO","C","20/06/2024",112.81,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSF7","RIO","P","20/06/2024",112.81,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJV8","RIO","C","20/06/2024",114.75,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJW8","RIO","P","20/06/2024",114.75,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSG7","RIO","C","20/06/2024",114.76,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSH7","RIO","P","20/06/2024",114.76,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBL9","RIO","C","20/06/2024",116.69,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBM9","RIO","P","20/06/2024",116.69,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIO3K9","RIO","C","20/06/2024",116.70,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIO3M9","RIO","P","20/06/2024",116.70,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJX8","RIO","C","20/06/2024",118.64,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJY8","RIO","P","20/06/2024",118.64,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOU97","RIO","C","20/06/2024",118.65,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUA7","RIO","P","20/06/2024",118.65,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBO9","RIO","C","20/06/2024",120.58,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBP9","RIO","P","20/06/2024",120.58,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMQ7","RIO","C","20/06/2024",120.59,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMR7","RIO","P","20/06/2024",120.59,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJZ8","RIO","C","20/06/2024",122.53,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOK18","RIO","P","20/06/2024",122.53,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIO3N9","RIO","C","20/06/2024",122.54,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIO3Q9","RIO","P","20/06/2024",122.54,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBU9","RIO","C","20/06/2024",124.48,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBV9","RIO","P","20/06/2024",124.48,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOD99","RIO","C","20/06/2024",124.49,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIODK9","RIO","P","20/06/2024",124.49,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOK28","RIO","C","20/06/2024",126.42,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOK38","RIO","P","20/06/2024",126.42,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOEM9","RIO","C","20/06/2024",126.43,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOEN9","RIO","P","20/06/2024",126.43,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBW9","RIO","C","20/06/2024",128.37,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBX9","RIO","P","20/06/2024",128.37,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOK48","RIO","C","20/06/2024",130.31,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOK58","RIO","P","20/06/2024",130.31,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOEO9","RIO","C","20/06/2024",130.32,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOEP9","RIO","P","20/06/2024",130.32,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBY9","RIO","C","20/06/2024",132.26,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBZ9","RIO","P","20/06/2024",132.26,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOEQ9","RIO","C","20/06/2024",132.27,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOER9","RIO","P","20/06/2024",132.27,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOKJ9","RIO","C","20/06/2024",134.20,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOKK9","RIO","P","20/06/2024",134.20,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUL8","RIO","C","20/06/2024",134.21,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUM8","RIO","P","20/06/2024",134.21,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOC19","RIO","C","20/06/2024",136.15,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOC29","RIO","P","20/06/2024",136.15,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOLU8","RIO","C","20/06/2024",138.09,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOLW8","RIO","P","20/06/2024",138.09,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJC9","RIO","C","20/06/2024",140.04,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJD9","RIO","P","20/06/2024",140.04,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOS88","RIO","C","20/06/2024",141.98,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOS98","RIO","P","20/06/2024",141.98,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUD9","RIO","C","20/06/2024",143.93,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUE9","RIO","P","20/06/2024",143.93,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCW9","RIO","C","20/06/2024",145.87,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCX9","RIO","P","20/06/2024",145.87,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIO8N7","RIO","C","20/06/2024",147.82,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIO8Q7","RIO","P","20/06/2024",147.82,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RION29","RIO","C","20/06/2024",149.76,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RION39","RIO","P","20/06/2024",149.76,"A",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIO4F7","RIO","C","20/06/2024",149.77,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIO4G7","RIO","P","20/06/2024",149.77,"E",102.00,"RIO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5N9","RIO","C","18/07/2024",64.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5Q9","RIO","P","18/07/2024",64.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5U9","RIO","C","18/07/2024",64.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5V9","RIO","P","18/07/2024",64.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5X9","RIO","C","18/07/2024",66.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO6G9","RIO","P","18/07/2024",66.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO6H9","RIO","C","18/07/2024",66.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO6J9","RIO","P","18/07/2024",66.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSW7","RIO","C","18/07/2024",102.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSX7","RIO","P","18/07/2024",102.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSY7","RIO","C","18/07/2024",104.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSZ7","RIO","P","18/07/2024",104.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOQ47","RIO","C","18/07/2024",106.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOQ57","RIO","P","18/07/2024",106.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOF38","RIO","C","18/07/2024",106.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOF48","RIO","P","18/07/2024",106.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOM87","RIO","C","18/07/2024",108.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOM97","RIO","P","18/07/2024",108.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOF78","RIO","C","18/07/2024",108.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOF88","RIO","P","18/07/2024",108.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJL7","RIO","C","18/07/2024",110.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJM7","RIO","P","18/07/2024",110.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMS7","RIO","C","18/07/2024",110.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMT7","RIO","P","18/07/2024",110.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXU9","RIO","C","18/07/2024",112.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXV9","RIO","P","18/07/2024",112.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMU7","RIO","C","18/07/2024",112.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMV7","RIO","P","18/07/2024",112.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXW9","RIO","C","18/07/2024",114.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXY9","RIO","P","18/07/2024",114.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXZ9","RIO","C","18/07/2024",116.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOY19","RIO","P","18/07/2024",116.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMW7","RIO","C","18/07/2024",116.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMX7","RIO","P","18/07/2024",116.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOY29","RIO","C","18/07/2024",118.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOY39","RIO","P","18/07/2024",118.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMY7","RIO","C","18/07/2024",118.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMZ7","RIO","P","18/07/2024",118.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOY49","RIO","C","18/07/2024",120.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOY59","RIO","P","18/07/2024",120.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO7K9","RIO","C","18/07/2024",120.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO7M9","RIO","P","18/07/2024",120.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOY69","RIO","C","18/07/2024",122.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOY79","RIO","P","18/07/2024",122.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO7N9","RIO","C","18/07/2024",122.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO7Q9","RIO","P","18/07/2024",122.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOY89","RIO","C","18/07/2024",124.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOY99","RIO","P","18/07/2024",124.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO7U9","RIO","C","18/07/2024",124.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO7V9","RIO","P","18/07/2024",124.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYA9","RIO","C","18/07/2024",126.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYB9","RIO","P","18/07/2024",126.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO7X9","RIO","C","18/07/2024",126.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO7Z9","RIO","P","18/07/2024",126.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYC9","RIO","C","18/07/2024",128.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYD9","RIO","P","18/07/2024",128.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO8F9","RIO","C","18/07/2024",128.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO8G9","RIO","P","18/07/2024",128.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYE9","RIO","C","18/07/2024",130.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYF9","RIO","P","18/07/2024",130.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYG9","RIO","C","18/07/2024",132.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYH9","RIO","P","18/07/2024",132.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOTX7","RIO","C","18/07/2024",132.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOTY7","RIO","P","18/07/2024",132.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYI9","RIO","C","18/07/2024",134.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYJ9","RIO","P","18/07/2024",134.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOTZ7","RIO","C","18/07/2024",134.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOU17","RIO","P","18/07/2024",134.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYK9","RIO","C","18/07/2024",136.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYL9","RIO","P","18/07/2024",136.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOU27","RIO","C","18/07/2024",136.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOU37","RIO","P","18/07/2024",136.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYM9","RIO","C","18/07/2024",138.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYN9","RIO","P","18/07/2024",138.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYO9","RIO","C","18/07/2024",140.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYP9","RIO","P","18/07/2024",140.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOU47","RIO","C","18/07/2024",140.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOUJ7","RIO","P","18/07/2024",140.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO3N7","RIO","C","18/07/2024",142.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO3Q7","RIO","P","18/07/2024",142.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO4H7","RIO","C","18/07/2024",144.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO4J7","RIO","P","18/07/2024",144.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO4U7","RIO","C","18/07/2024",146.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIO4V7","RIO","P","18/07/2024",146.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGK7","RIO","C","15/08/2024",63.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGL7","RIO","P","15/08/2024",63.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGM7","RIO","C","15/08/2024",63.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGN7","RIO","P","15/08/2024",63.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGO7","RIO","C","15/08/2024",64.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGP7","RIO","P","15/08/2024",64.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGQ7","RIO","C","15/08/2024",64.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGR7","RIO","P","15/08/2024",64.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RION17","RIO","C","15/08/2024",65.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RION27","RIO","P","15/08/2024",65.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RION37","RIO","C","15/08/2024",65.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RION47","RIO","P","15/08/2024",65.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOT17","RIO","C","15/08/2024",102.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOT27","RIO","P","15/08/2024",102.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOT37","RIO","C","15/08/2024",104.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOT47","RIO","P","15/08/2024",104.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOQ67","RIO","C","15/08/2024",106.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOQ77","RIO","P","15/08/2024",106.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMA7","RIO","C","15/08/2024",108.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMB7","RIO","P","15/08/2024",108.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJN7","RIO","C","15/08/2024",110.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJO7","RIO","P","15/08/2024",110.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIW7","RIO","C","15/08/2024",112.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIX7","RIO","P","15/08/2024",112.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIO8H9","RIO","C","15/08/2024",114.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIO8J9","RIO","P","15/08/2024",114.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIO8K9","RIO","C","15/08/2024",116.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIO8M9","RIO","P","15/08/2024",116.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIO8N9","RIO","C","15/08/2024",118.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIO8Q9","RIO","P","15/08/2024",118.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIO8U9","RIO","C","15/08/2024",120.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIO8V9","RIO","P","15/08/2024",120.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIO8X9","RIO","C","15/08/2024",122.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIO9M9","RIO","P","15/08/2024",122.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIO9U9","RIO","C","15/08/2024",124.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIO9V9","RIO","P","15/08/2024",124.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIO9X9","RIO","C","15/08/2024",126.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIO9Z9","RIO","P","15/08/2024",126.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOB17","RIO","C","15/08/2024",128.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOB27","RIO","P","15/08/2024",128.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOB37","RIO","C","15/08/2024",130.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOB47","RIO","P","15/08/2024",130.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOB67","RIO","C","15/08/2024",132.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOB77","RIO","P","15/08/2024",132.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOB87","RIO","C","15/08/2024",134.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOB97","RIO","P","15/08/2024",134.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCO7","RIO","C","15/08/2024",136.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCP7","RIO","P","15/08/2024",136.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCQ7","RIO","C","15/08/2024",138.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCR7","RIO","P","15/08/2024",138.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCS7","RIO","C","15/08/2024",140.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCT7","RIO","P","15/08/2024",140.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCU7","RIO","C","15/08/2024",142.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCV7","RIO","P","15/08/2024",142.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFV7","RIO","C","15/08/2024",144.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFW7","RIO","P","15/08/2024",144.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOPY8","RIO","C","15/08/2024",146.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOPZ8","RIO","P","15/08/2024",146.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIOG38","RIO","C","19/09/2024",62.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOG48","RIO","P","19/09/2024",62.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOLC8","RIO","C","19/09/2024",62.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOLD8","RIO","P","19/09/2024",62.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGS7","RIO","C","19/09/2024",64.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGT7","RIO","P","19/09/2024",64.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGU7","RIO","C","19/09/2024",64.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGV7","RIO","P","19/09/2024",64.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RION57","RIO","C","19/09/2024",65.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RION67","RIO","P","19/09/2024",65.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RION77","RIO","C","19/09/2024",65.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RION87","RIO","P","19/09/2024",65.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIONV7","RIO","C","19/09/2024",66.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIONW7","RIO","P","19/09/2024",66.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIONZ7","RIO","C","19/09/2024",66.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOP17","RIO","P","19/09/2024",66.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFI8","RIO","C","19/09/2024",68.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFJ8","RIO","P","19/09/2024",68.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFK8","RIO","C","19/09/2024",68.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFL8","RIO","P","19/09/2024",68.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFM8","RIO","C","19/09/2024",70.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFN8","RIO","P","19/09/2024",70.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFO8","RIO","C","19/09/2024",70.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFP8","RIO","P","19/09/2024",70.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFQ8","RIO","C","19/09/2024",72.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFR8","RIO","P","19/09/2024",72.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFS8","RIO","C","19/09/2024",72.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFT8","RIO","P","19/09/2024",72.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFU8","RIO","C","19/09/2024",74.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFV8","RIO","P","19/09/2024",74.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFW8","RIO","C","19/09/2024",74.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOFX8","RIO","P","19/09/2024",74.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBW8","RIO","C","19/09/2024",76.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBX8","RIO","P","19/09/2024",76.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBY8","RIO","C","19/09/2024",76.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBZ8","RIO","P","19/09/2024",76.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOC18","RIO","C","19/09/2024",77.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOC28","RIO","P","19/09/2024",77.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOC38","RIO","C","19/09/2024",77.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOC48","RIO","P","19/09/2024",77.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOC58","RIO","C","19/09/2024",78.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOC68","RIO","P","19/09/2024",78.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOC78","RIO","C","19/09/2024",78.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOC88","RIO","P","19/09/2024",78.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOEM7","RIO","C","19/09/2024",80.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOEN7","RIO","P","19/09/2024",80.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXQ8","RIO","C","19/09/2024",81.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXR8","RIO","P","19/09/2024",81.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXS8","RIO","C","19/09/2024",81.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXT8","RIO","P","19/09/2024",81.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOEO7","RIO","C","19/09/2024",82.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOEP7","RIO","P","19/09/2024",82.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO2M8","RIO","C","19/09/2024",84.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO2N8","RIO","P","19/09/2024",84.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO4Z7","RIO","C","19/09/2024",86.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5F7","RIO","P","19/09/2024",86.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYC7","RIO","C","19/09/2024",86.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYD7","RIO","P","19/09/2024",86.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5G7","RIO","C","19/09/2024",88.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5H7","RIO","P","19/09/2024",88.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYI7","RIO","C","19/09/2024",88.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYJ7","RIO","P","19/09/2024",88.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5J7","RIO","C","19/09/2024",90.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5K7","RIO","P","19/09/2024",90.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOK47","RIO","C","19/09/2024",90.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOK57","RIO","P","19/09/2024",90.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5M7","RIO","C","19/09/2024",92.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5N7","RIO","P","19/09/2024",92.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOI17","RIO","C","19/09/2024",92.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOI67","RIO","P","19/09/2024",92.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5Q7","RIO","C","19/09/2024",94.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5U7","RIO","P","19/09/2024",94.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5V7","RIO","C","19/09/2024",96.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5X7","RIO","P","19/09/2024",96.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOK67","RIO","C","19/09/2024",96.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOK77","RIO","P","19/09/2024",96.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5Z7","RIO","C","19/09/2024",98.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO6F7","RIO","P","19/09/2024",98.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOK87","RIO","C","19/09/2024",98.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOK97","RIO","P","19/09/2024",98.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJB7","RIO","C","19/09/2024",99.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJC7","RIO","P","19/09/2024",99.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO6G7","RIO","C","19/09/2024",100.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO6H7","RIO","P","19/09/2024",100.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGW7","RIO","C","19/09/2024",100.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGX7","RIO","P","19/09/2024",100.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOB57","RIO","C","19/09/2024",102.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBH7","RIO","P","19/09/2024",102.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGY7","RIO","C","19/09/2024",102.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGZ7","RIO","P","19/09/2024",102.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO6J7","RIO","C","19/09/2024",104.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO6K7","RIO","P","19/09/2024",104.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOI27","RIO","C","19/09/2024",104.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOI37","RIO","P","19/09/2024",104.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBI7","RIO","C","19/09/2024",106.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBJ7","RIO","P","19/09/2024",106.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOII7","RIO","C","19/09/2024",106.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIJ7","RIO","P","19/09/2024",106.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOI47","RIO","C","19/09/2024",108.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOI57","RIO","P","19/09/2024",108.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIK7","RIO","C","19/09/2024",108.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIL7","RIO","P","19/09/2024",108.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBK7","RIO","C","19/09/2024",110.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBL7","RIO","P","19/09/2024",110.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJ37","RIO","C","19/09/2024",110.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJ47","RIO","P","19/09/2024",110.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIR7","RIO","C","19/09/2024",112.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIS7","RIO","P","19/09/2024",112.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJ57","RIO","C","19/09/2024",112.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJ67","RIO","P","19/09/2024",112.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBM7","RIO","C","19/09/2024",114.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBO7","RIO","P","19/09/2024",114.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJ77","RIO","C","19/09/2024",114.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJ87","RIO","P","19/09/2024",114.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOU58","RIO","C","19/09/2024",116.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOU68","RIO","P","19/09/2024",116.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOEQ8","RIO","C","19/09/2024",116.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOER8","RIO","P","19/09/2024",116.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBP7","RIO","C","19/09/2024",118.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBQ7","RIO","P","19/09/2024",118.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOU78","RIO","C","19/09/2024",120.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOU88","RIO","P","19/09/2024",120.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIG7","RIO","C","19/09/2024",120.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIH7","RIO","P","19/09/2024",120.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBR7","RIO","C","19/09/2024",122.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBS7","RIO","P","19/09/2024",122.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOWR8","RIO","C","19/09/2024",124.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOWS8","RIO","P","19/09/2024",124.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO3U9","RIO","C","19/09/2024",124.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO3V9","RIO","P","19/09/2024",124.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBT7","RIO","C","19/09/2024",126.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBU7","RIO","P","19/09/2024",126.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO3X9","RIO","C","19/09/2024",126.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO3Z9","RIO","P","19/09/2024",126.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOKV9","RIO","C","19/09/2024",128.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOKW9","RIO","P","19/09/2024",128.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO4F9","RIO","C","19/09/2024",128.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIO4J9","RIO","P","19/09/2024",128.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBV7","RIO","C","19/09/2024",130.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBW7","RIO","P","19/09/2024",130.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOQX8","RIO","C","19/09/2024",130.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOQY8","RIO","P","19/09/2024",130.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIORT9","RIO","C","19/09/2024",132.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIORU9","RIO","P","19/09/2024",132.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOQZ8","RIO","C","19/09/2024",132.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOR18","RIO","P","19/09/2024",132.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBQ8","RIO","C","19/09/2024",134.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOBR8","RIO","P","19/09/2024",134.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOR28","RIO","C","19/09/2024",134.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOR38","RIO","P","19/09/2024",134.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIODT7","RIO","C","19/09/2024",136.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIODU7","RIO","P","19/09/2024",136.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMR9","RIO","C","19/09/2024",136.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMW9","RIO","P","19/09/2024",136.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOLX8","RIO","C","19/09/2024",138.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOLY8","RIO","P","19/09/2024",138.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMX9","RIO","C","19/09/2024",138.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMY9","RIO","P","19/09/2024",138.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOLT7","RIO","C","19/09/2024",140.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOLU7","RIO","P","19/09/2024",140.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMZ9","RIO","C","19/09/2024",140.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RION19","RIO","P","19/09/2024",140.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIORJ8","RIO","C","19/09/2024",142.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIORK8","RIO","P","19/09/2024",142.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOWA7","RIO","C","19/09/2024",144.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOWB7","RIO","P","19/09/2024",144.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCY9","RIO","C","19/09/2024",146.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCZ9","RIO","P","19/09/2024",146.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOF39","RIO","C","19/09/2024",148.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOF49","RIO","P","19/09/2024",148.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOM59","RIO","C","19/09/2024",150.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOM69","RIO","P","19/09/2024",150.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIM7","RIO","C","19/12/2024",63.52,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIN7","RIO","P","19/12/2024",63.52,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIO7","RIO","C","19/12/2024",63.53,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIP7","RIO","P","19/12/2024",63.53,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIQ7","RIO","C","19/12/2024",64.51,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIT7","RIO","P","19/12/2024",64.51,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIU7","RIO","C","19/12/2024",64.52,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIV7","RIO","P","19/12/2024",64.52,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOP27","RIO","C","19/12/2024",66.50,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOP37","RIO","P","19/12/2024",66.50,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOP97","RIO","C","19/12/2024",66.51,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOPK7","RIO","P","19/12/2024",66.51,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOEQ7","RIO","C","19/12/2024",79.40,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOER7","RIO","P","19/12/2024",79.40,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOTG9","RIO","C","19/12/2024",81.38,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOTH9","RIO","P","19/12/2024",81.38,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOTI9","RIO","C","19/12/2024",83.37,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOTJ9","RIO","P","19/12/2024",83.37,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOPR7","RIO","C","19/12/2024",85.35,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOPS7","RIO","P","19/12/2024",85.35,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOPT7","RIO","C","19/12/2024",87.34,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOPU7","RIO","P","19/12/2024",87.34,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOZ57","RIO","C","19/12/2024",89.32,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOZ67","RIO","P","19/12/2024",89.32,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOZ77","RIO","C","19/12/2024",91.31,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOZA7","RIO","P","19/12/2024",91.31,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOZB7","RIO","C","19/12/2024",93.29,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOZC7","RIO","P","19/12/2024",93.29,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOZD7","RIO","C","19/12/2024",95.28,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOZI7","RIO","P","19/12/2024",95.28,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOZJ7","RIO","C","19/12/2024",97.26,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOZK7","RIO","P","19/12/2024",97.26,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOZL7","RIO","C","19/12/2024",99.25,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOZM7","RIO","P","19/12/2024",99.25,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOT57","RIO","C","19/12/2024",101.23,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOT67","RIO","P","19/12/2024",101.23,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOZN7","RIO","C","19/12/2024",103.22,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOZO7","RIO","P","19/12/2024",103.22,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSI7","RIO","C","19/12/2024",105.20,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSJ7","RIO","P","19/12/2024",105.20,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOZP7","RIO","C","19/12/2024",107.19,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOZQ7","RIO","P","19/12/2024",107.19,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXK9","RIO","C","19/12/2024",107.20,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXL9","RIO","P","19/12/2024",107.20,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMC7","RIO","C","19/12/2024",109.17,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOMD7","RIO","P","19/12/2024",109.17,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOZR7","RIO","C","19/12/2024",111.16,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOZS7","RIO","P","19/12/2024",111.16,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXM9","RIO","C","19/12/2024",111.17,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXN9","RIO","P","19/12/2024",111.17,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOWW9","RIO","C","19/12/2024",113.14,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOWX9","RIO","P","19/12/2024",113.14,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXO9","RIO","C","19/12/2024",113.15,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXP9","RIO","P","19/12/2024",113.15,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOF58","RIO","C","19/12/2024",115.13,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOF68","RIO","P","19/12/2024",115.13,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXQ9","RIO","C","19/12/2024",115.14,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXR9","RIO","P","19/12/2024",115.14,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSC9","RIO","C","19/12/2024",117.11,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSD9","RIO","P","19/12/2024",117.11,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXS9","RIO","C","19/12/2024",117.12,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOXT9","RIO","P","19/12/2024",117.12,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIONR8","RIO","C","19/12/2024",119.10,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIONS8","RIO","P","19/12/2024",119.10,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIO4K9","RIO","C","19/12/2024",119.11,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIO4M9","RIO","P","19/12/2024",119.11,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOG39","RIO","C","19/12/2024",121.08,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOG49","RIO","P","19/12/2024",121.08,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIO4N9","RIO","C","19/12/2024",121.09,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIO4Q9","RIO","P","19/12/2024",121.09,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOQB8","RIO","C","19/12/2024",123.07,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOQC8","RIO","P","19/12/2024",123.07,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIO4U9","RIO","C","19/12/2024",123.08,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIO4V9","RIO","P","19/12/2024",123.08,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOG79","RIO","C","19/12/2024",125.05,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOG89","RIO","P","19/12/2024",125.05,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSO8","RIO","C","19/12/2024",127.04,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOSR8","RIO","P","19/12/2024",127.04,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOG99","RIO","C","19/12/2024",129.02,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGK9","RIO","P","19/12/2024",129.02,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIR9","RIO","C","19/12/2024",131.01,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOIS9","RIO","P","19/12/2024",131.01,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGL9","RIO","C","19/12/2024",132.99,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGM9","RIO","P","19/12/2024",132.99,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOQD9","RIO","C","19/12/2024",134.98,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOQE9","RIO","P","19/12/2024",134.98,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGN9","RIO","C","19/12/2024",136.96,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGO9","RIO","P","19/12/2024",136.96,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOVO9","RIO","C","19/12/2024",138.95,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOVP9","RIO","P","19/12/2024",138.95,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGP9","RIO","C","19/12/2024",140.93,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGQ9","RIO","P","19/12/2024",140.93,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIO5Z9","RIO","C","19/12/2024",142.92,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIO6F9","RIO","P","19/12/2024",142.92,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGR9","RIO","C","19/12/2024",144.90,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGS9","RIO","P","19/12/2024",144.90,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYC8","RIO","C","19/12/2024",146.89,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYD8","RIO","P","19/12/2024",146.89,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGT9","RIO","C","19/12/2024",148.87,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOGU9","RIO","P","19/12/2024",148.87,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOF59","RIO","C","19/12/2024",150.86,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOF69","RIO","P","19/12/2024",150.86,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYE7","RIO","C","20/03/2025",94.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOYF7","RIO","P","20/03/2025",94.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOFI7","RIO","C","20/03/2025",96.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOFJ7","RIO","P","20/03/2025",96.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOMS9","RIO","C","20/03/2025",98.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOMT9","RIO","P","20/03/2025",98.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJ29","RIO","C","20/03/2025",100.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJ39","RIO","P","20/03/2025",100.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJ49","RIO","C","20/03/2025",104.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJB9","RIO","P","20/03/2025",104.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOEK8","RIO","C","20/03/2025",106.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOEL8","RIO","P","20/03/2025",106.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJE9","RIO","C","20/03/2025",108.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJF9","RIO","P","20/03/2025",108.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOYQ7","RIO","C","20/03/2025",110.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOYT7","RIO","P","20/03/2025",110.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJG9","RIO","C","20/03/2025",112.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJH9","RIO","P","20/03/2025",112.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOYU7","RIO","C","20/03/2025",114.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOYV7","RIO","P","20/03/2025",114.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJI9","RIO","C","20/03/2025",116.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJJ9","RIO","P","20/03/2025",116.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOYW7","RIO","C","20/03/2025",118.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZ17","RIO","P","20/03/2025",118.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJK9","RIO","C","20/03/2025",120.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJL9","RIO","P","20/03/2025",120.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOPW8","RIO","C","20/03/2025",120.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOPX8","RIO","P","20/03/2025",120.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZ27","RIO","C","20/03/2025",122.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZ37","RIO","P","20/03/2025",122.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJM9","RIO","C","20/03/2025",124.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJN9","RIO","P","20/03/2025",124.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZ47","RIO","C","20/03/2025",126.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZ87","RIO","P","20/03/2025",126.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJO9","RIO","C","20/03/2025",128.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJP9","RIO","P","20/03/2025",128.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZ97","RIO","C","20/03/2025",130.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZE7","RIO","P","20/03/2025",130.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJQ9","RIO","C","20/03/2025",132.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJR9","RIO","P","20/03/2025",132.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZF7","RIO","C","20/03/2025",134.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZG7","RIO","P","20/03/2025",134.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOES8","RIO","C","20/03/2025",134.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOET8","RIO","P","20/03/2025",134.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOU39","RIO","C","20/03/2025",136.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOU49","RIO","P","20/03/2025",136.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOEU8","RIO","C","20/03/2025",136.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOEV8","RIO","P","20/03/2025",136.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOFG8","RIO","C","20/03/2025",138.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOFH8","RIO","P","20/03/2025",138.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIO4Z8","RIO","C","20/03/2025",140.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIO5F8","RIO","P","20/03/2025",140.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOEW8","RIO","C","20/03/2025",140.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOEX8","RIO","P","20/03/2025",140.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOKT8","RIO","C","20/03/2025",142.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOKU8","RIO","P","20/03/2025",142.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIORL8","RIO","C","20/03/2025",144.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIORM8","RIO","P","20/03/2025",144.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOQ18","RIO","C","20/03/2025",146.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOQ28","RIO","P","20/03/2025",146.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOYI8","RIO","C","20/03/2025",148.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOYJ8","RIO","P","20/03/2025",148.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOFI9","RIO","C","20/03/2025",152.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOFJ9","RIO","P","20/03/2025",152.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIOES7","RIO","C","19/06/2025",80.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOET7","RIO","P","19/06/2025",80.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOTK9","RIO","C","19/06/2025",82.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOTL9","RIO","P","19/06/2025",82.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIONR9","RIO","C","19/06/2025",84.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIONS9","RIO","P","19/06/2025",84.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOPV7","RIO","C","19/06/2025",86.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOPW7","RIO","P","19/06/2025",86.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOPX7","RIO","C","19/06/2025",88.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOPY7","RIO","P","19/06/2025",88.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOPZ7","RIO","C","19/06/2025",90.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOQ17","RIO","P","19/06/2025",90.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO9G9","RIO","C","19/06/2025",92.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO9H9","RIO","P","19/06/2025",92.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO9J9","RIO","C","19/06/2025",94.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO9K9","RIO","P","19/06/2025",94.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO4G9","RIO","C","19/06/2025",96.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO4H9","RIO","P","19/06/2025",96.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO2G8","RIO","C","19/06/2025",98.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO2H8","RIO","P","19/06/2025",98.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO2U8","RIO","C","19/06/2025",100.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO2V8","RIO","P","19/06/2025",100.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO2X8","RIO","C","19/06/2025",104.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO2Z8","RIO","P","19/06/2025",104.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO3F8","RIO","C","19/06/2025",108.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO3G8","RIO","P","19/06/2025",108.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO3H8","RIO","C","19/06/2025",112.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO3J8","RIO","P","19/06/2025",112.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO3K8","RIO","C","19/06/2025",116.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO3M8","RIO","P","19/06/2025",116.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO3N8","RIO","C","19/06/2025",120.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO3Q8","RIO","P","19/06/2025",120.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO3U8","RIO","C","19/06/2025",124.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO3V8","RIO","P","19/06/2025",124.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO4J8","RIO","C","19/06/2025",128.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIO4K8","RIO","P","19/06/2025",128.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIORV9","RIO","C","19/06/2025",132.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIORW9","RIO","P","19/06/2025",132.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOEU7","RIO","C","19/06/2025",136.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOEV7","RIO","P","19/06/2025",136.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOLW7","RIO","C","19/06/2025",140.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOLX7","RIO","P","19/06/2025",140.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOWC7","RIO","C","19/06/2025",144.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOWD7","RIO","P","19/06/2025",144.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOYK8","RIO","C","19/06/2025",148.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOYL8","RIO","P","19/06/2025",148.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOFK9","RIO","C","19/06/2025",152.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOFL9","RIO","P","19/06/2025",152.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJ97","RIO","C","18/09/2025",98.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOJA7","RIO","P","18/09/2025",98.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOBX7","RIO","C","18/09/2025",100.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOBY7","RIO","P","18/09/2025",100.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOBZ7","RIO","C","18/09/2025",104.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOC17","RIO","P","18/09/2025",104.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOC27","RIO","C","18/09/2025",108.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOC37","RIO","P","18/09/2025",108.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOC47","RIO","C","18/09/2025",112.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOC57","RIO","P","18/09/2025",112.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOC67","RIO","C","18/09/2025",116.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOC77","RIO","P","18/09/2025",116.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOC87","RIO","C","18/09/2025",120.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOC97","RIO","P","18/09/2025",120.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOCF7","RIO","C","18/09/2025",124.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOCG7","RIO","P","18/09/2025",124.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOCH7","RIO","C","18/09/2025",128.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOCI7","RIO","P","18/09/2025",128.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOCJ7","RIO","C","18/09/2025",132.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOCK7","RIO","P","18/09/2025",132.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOBF8","RIO","C","18/09/2025",136.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOBG8","RIO","P","18/09/2025",136.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOFY8","RIO","C","18/09/2025",140.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOFZ8","RIO","P","18/09/2025",140.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIORN8","RIO","C","18/09/2025",144.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIORO8","RIO","P","18/09/2025",144.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOYM8","RIO","C","18/09/2025",148.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOYN8","RIO","P","18/09/2025",148.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOFM9","RIO","C","18/09/2025",152.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOFN9","RIO","P","18/09/2025",152.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIOYG7","RIO","C","18/12/2025",94.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOYH7","RIO","P","18/12/2025",94.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOFK7","RIO","C","18/12/2025",96.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOFL7","RIO","P","18/12/2025",96.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZK9","RIO","C","18/12/2025",98.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZL9","RIO","P","18/12/2025",98.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZM9","RIO","C","18/12/2025",100.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZN9","RIO","P","18/12/2025",100.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZO9","RIO","C","18/12/2025",104.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZP9","RIO","P","18/12/2025",104.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZQ9","RIO","C","18/12/2025",108.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZR9","RIO","P","18/12/2025",108.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZS9","RIO","C","18/12/2025",112.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZT9","RIO","P","18/12/2025",112.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZU9","RIO","C","18/12/2025",116.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZV9","RIO","P","18/12/2025",116.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZW9","RIO","C","18/12/2025",120.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZX9","RIO","P","18/12/2025",120.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZY9","RIO","C","18/12/2025",124.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIO0H7","RIO","P","18/12/2025",124.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIO0J7","RIO","C","18/12/2025",128.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIO0K7","RIO","P","18/12/2025",128.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIO3X8","RIO","C","18/12/2025",132.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIO3Z8","RIO","P","18/12/2025",132.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOEW7","RIO","C","18/12/2025",136.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOEX7","RIO","P","18/12/2025",136.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOLY7","RIO","C","18/12/2025",140.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOLZ7","RIO","P","18/12/2025",140.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOWE7","RIO","C","18/12/2025",144.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOWF7","RIO","P","18/12/2025",144.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOYO8","RIO","C","18/12/2025",148.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOYP8","RIO","P","18/12/2025",148.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOFO9","RIO","C","18/12/2025",152.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOFP9","RIO","P","18/12/2025",152.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOZH7","RIO","C","19/03/2026",104.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOZU7","RIO","P","19/03/2026",104.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOZV7","RIO","C","19/03/2026",108.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOZW7","RIO","P","19/03/2026",108.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOZX7","RIO","C","19/03/2026",112.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOZY7","RIO","P","19/03/2026",112.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOB18","RIO","C","19/03/2026",116.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOB28","RIO","P","19/03/2026",116.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOB38","RIO","C","19/03/2026",120.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOB68","RIO","P","19/03/2026",120.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOB78","RIO","C","19/03/2026",124.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOB88","RIO","P","19/03/2026",124.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOB98","RIO","C","19/03/2026",128.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOBH8","RIO","P","19/03/2026",128.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOBI8","RIO","C","19/03/2026",132.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOBJ8","RIO","P","19/03/2026",132.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOBK8","RIO","C","19/03/2026",136.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOBL8","RIO","P","19/03/2026",136.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOF98","RIO","C","19/03/2026",140.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOFF8","RIO","P","19/03/2026",140.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOKV8","RIO","C","19/03/2026",144.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOKW8","RIO","P","19/03/2026",144.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOQ38","RIO","C","19/03/2026",148.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOQ48","RIO","P","19/03/2026",148.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOT19","RIO","C","18/06/2026",94.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOT29","RIO","P","18/06/2026",94.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOP99","RIO","C","18/06/2026",96.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOPK9","RIO","P","18/06/2026",96.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOS38","RIO","C","18/06/2026",98.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOS48","RIO","P","18/06/2026",98.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOK68","RIO","C","18/06/2026",100.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOK78","RIO","P","18/06/2026",100.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOK88","RIO","C","18/06/2026",104.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOK98","RIO","P","18/06/2026",104.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOKA8","RIO","C","18/06/2026",108.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOKB8","RIO","P","18/06/2026",108.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOKC8","RIO","C","18/06/2026",112.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOKD8","RIO","P","18/06/2026",112.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOKE8","RIO","C","18/06/2026",116.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOKF8","RIO","P","18/06/2026",116.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOKG8","RIO","C","18/06/2026",120.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOKH8","RIO","P","18/06/2026",120.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOKI8","RIO","C","18/06/2026",124.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOKJ8","RIO","P","18/06/2026",124.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOKK8","RIO","C","18/06/2026",128.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOKL8","RIO","P","18/06/2026",128.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOKM8","RIO","C","18/06/2026",132.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOKN8","RIO","P","18/06/2026",132.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOP48","RIO","C","18/06/2026",136.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOP58","RIO","P","18/06/2026",136.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOG18","RIO","C","18/06/2026",140.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOG28","RIO","P","18/06/2026",140.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIORP8","RIO","C","18/06/2026",144.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIORQ8","RIO","P","18/06/2026",144.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOYQ8","RIO","C","18/06/2026",148.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOYR8","RIO","P","18/06/2026",148.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOFQ9","RIO","C","18/06/2026",152.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOFR9","RIO","P","18/06/2026",152.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOT77","RIO","C","17/12/2026",100.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOT87","RIO","P","17/12/2026",100.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOQ87","RIO","C","17/12/2026",104.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOQ97","RIO","P","17/12/2026",104.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOIY7","RIO","C","17/12/2026",108.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOIZ7","RIO","P","17/12/2026",108.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOSQ9","RIO","C","17/12/2026",112.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOSR9","RIO","P","17/12/2026",112.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIORH9","RIO","C","17/12/2026",116.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIORI9","RIO","P","17/12/2026",116.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOGV9","RIO","C","17/12/2026",120.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOGW9","RIO","P","17/12/2026",120.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOGX9","RIO","C","17/12/2026",124.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOGY9","RIO","P","17/12/2026",124.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOI79","RIO","C","17/12/2026",128.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOI89","RIO","P","17/12/2026",128.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOI99","RIO","C","17/12/2026",132.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOIF9","RIO","P","17/12/2026",132.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOIG9","RIO","C","17/12/2026",136.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOIH9","RIO","P","17/12/2026",136.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOIP9","RIO","C","17/12/2026",140.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOIQ9","RIO","P","17/12/2026",140.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOIU9","RIO","C","17/12/2026",144.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOIV9","RIO","P","17/12/2026",144.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOIW9","RIO","C","17/12/2026",148.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOIX9","RIO","P","17/12/2026",148.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOIY9","RIO","C","17/12/2026",152.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOIZ9","RIO","P","17/12/2026",152.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOV87","RIO","C","18/04/2024",0.01,"E",100.00,"RIOL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RIONL8","RIO","C","16/05/2024",0.01,"E",100.00,"RIOL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RIOC59","RIO","C","20/06/2024",0.01,"E",102.00,"RIOL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RIOYQ9","RIO","C","18/07/2024",0.01,"E",100.00,"RIOL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RIOCW7","RIO","C","15/08/2024",0.01,"E",100.00,"RIOL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RIO6M7","RIO","C","19/09/2024",0.01,"E",100.00,"RIOL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RIOZT7","RIO","C","19/12/2024",0.01,"E",100.00,"RIOL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RIOJS9","RIO","C","20/03/2025",0.01,"E",100.00,"RIOL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RIO4M8","RIO","C","19/06/2025",0.01,"E",100.00,"RIOL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","RIOCL7","RIO","C","18/09/2025",0.01,"E",100.00,"RIOL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","RIO0M7","RIO","C","18/12/2025",0.01,"E",100.00,"RIOL","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","RIOBM8","RIO","C","19/03/2026",0.01,"E",100.00,"RIOL","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","RIOKO8","RIO","C","18/06/2026",0.01,"E",100.00,"RIOL","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","RIOJ59","RIO","C","17/12/2026",0.01,"E",100.00,"RIOL","LE","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","RIOG78","RIO","C","24/04/2024",0.01,"E",100.00,"RIOV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOL68","RIO","C","02/05/2024",0.01,"E",100.00,"RIOV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOJF8","RIO","C","24/04/2024",100.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJG8","RIO","P","24/04/2024",100.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOG88","RIO","C","24/04/2024",102.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOG98","RIO","P","24/04/2024",102.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOGK8","RIO","C","24/04/2024",104.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOGL8","RIO","P","24/04/2024",104.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOGM8","RIO","C","24/04/2024",106.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOGN8","RIO","P","24/04/2024",106.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOGO8","RIO","C","24/04/2024",108.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOGP8","RIO","P","24/04/2024",108.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOGQ8","RIO","C","24/04/2024",110.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOGR8","RIO","P","24/04/2024",110.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOGS8","RIO","C","24/04/2024",112.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOGT8","RIO","P","24/04/2024",112.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJH8","RIO","C","24/04/2024",112.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJI8","RIO","P","24/04/2024",112.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOGU8","RIO","C","24/04/2024",114.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOGV8","RIO","P","24/04/2024",114.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOIW8","RIO","C","24/04/2024",114.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOIX8","RIO","P","24/04/2024",114.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOGW8","RIO","C","24/04/2024",116.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOGX8","RIO","P","24/04/2024",116.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOIY8","RIO","C","24/04/2024",116.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOIZ8","RIO","P","24/04/2024",116.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOGY8","RIO","C","24/04/2024",118.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOGZ8","RIO","P","24/04/2024",118.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJ18","RIO","C","24/04/2024",118.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJ28","RIO","P","24/04/2024",118.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOI18","RIO","C","24/04/2024",120.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOI28","RIO","P","24/04/2024",120.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJ38","RIO","C","24/04/2024",120.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJ48","RIO","P","24/04/2024",120.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOI38","RIO","C","24/04/2024",122.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOI48","RIO","P","24/04/2024",122.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJ58","RIO","C","24/04/2024",122.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJ68","RIO","P","24/04/2024",122.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOI58","RIO","C","24/04/2024",124.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOI68","RIO","P","24/04/2024",124.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJ78","RIO","C","24/04/2024",124.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJ88","RIO","P","24/04/2024",124.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOI78","RIO","C","24/04/2024",126.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOI88","RIO","P","24/04/2024",126.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJ98","RIO","C","24/04/2024",126.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJA8","RIO","P","24/04/2024",126.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOI98","RIO","C","24/04/2024",128.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOIF8","RIO","P","24/04/2024",128.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJB8","RIO","C","24/04/2024",128.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJC8","RIO","P","24/04/2024",128.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOIG8","RIO","C","24/04/2024",130.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOIH8","RIO","P","24/04/2024",130.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJD8","RIO","C","24/04/2024",130.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJE8","RIO","P","24/04/2024",130.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOII8","RIO","C","24/04/2024",132.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOIJ8","RIO","P","24/04/2024",132.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOKP8","RIO","C","24/04/2024",132.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOKQ8","RIO","P","24/04/2024",132.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOIK8","RIO","C","24/04/2024",134.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOIL8","RIO","P","24/04/2024",134.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOKR8","RIO","C","24/04/2024",134.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOKS8","RIO","P","24/04/2024",134.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOIO8","RIO","C","24/04/2024",136.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOIP8","RIO","P","24/04/2024",136.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOKZ8","RIO","C","24/04/2024",136.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOL18","RIO","P","24/04/2024",136.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOIQ8","RIO","C","24/04/2024",138.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOIR8","RIO","P","24/04/2024",138.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOQ98","RIO","C","24/04/2024",138.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOQA8","RIO","P","24/04/2024",138.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOIS8","RIO","C","24/04/2024",140.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOIT8","RIO","P","24/04/2024",140.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOQD8","RIO","C","24/04/2024",140.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOQE8","RIO","P","24/04/2024",140.01,"E",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOIU8","RIO","C","24/04/2024",142.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOIV8","RIO","P","24/04/2024",142.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJN8","RIO","C","24/04/2024",144.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJO8","RIO","P","24/04/2024",144.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJP8","RIO","C","24/04/2024",146.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOJQ8","RIO","P","24/04/2024",146.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOKX8","RIO","C","24/04/2024",148.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOKY8","RIO","P","24/04/2024",148.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOQ58","RIO","C","24/04/2024",150.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOQ68","RIO","P","24/04/2024",150.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOQ78","RIO","C","24/04/2024",152.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOQ88","RIO","P","24/04/2024",152.00,"A",100.00,"RIOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","RIOL78","RIO","C","02/05/2024",108.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOL88","RIO","P","02/05/2024",108.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOL98","RIO","C","02/05/2024",110.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOLE8","RIO","P","02/05/2024",110.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOLF8","RIO","C","02/05/2024",112.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOLG8","RIO","P","02/05/2024",112.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOLH8","RIO","C","02/05/2024",114.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOLI8","RIO","P","02/05/2024",114.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOLJ8","RIO","C","02/05/2024",116.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOLK8","RIO","P","02/05/2024",116.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOLL8","RIO","C","02/05/2024",118.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOLM8","RIO","P","02/05/2024",118.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOLN8","RIO","C","02/05/2024",120.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOLO8","RIO","P","02/05/2024",120.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIONZ8","RIO","C","02/05/2024",120.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOP18","RIO","P","02/05/2024",120.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOLP8","RIO","C","02/05/2024",122.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOLZ8","RIO","P","02/05/2024",122.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOP28","RIO","C","02/05/2024",122.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOP38","RIO","P","02/05/2024",122.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOM18","RIO","C","02/05/2024",124.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOM28","RIO","P","02/05/2024",124.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOP88","RIO","C","02/05/2024",124.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOP98","RIO","P","02/05/2024",124.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOM38","RIO","C","02/05/2024",126.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOM48","RIO","P","02/05/2024",126.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOPK8","RIO","C","02/05/2024",126.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOPL8","RIO","P","02/05/2024",126.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOM58","RIO","C","02/05/2024",128.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOM68","RIO","P","02/05/2024",128.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOPM8","RIO","C","02/05/2024",128.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOPN8","RIO","P","02/05/2024",128.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOM78","RIO","C","02/05/2024",130.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOM88","RIO","P","02/05/2024",130.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOPO8","RIO","C","02/05/2024",130.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOPP8","RIO","P","02/05/2024",130.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOM98","RIO","C","02/05/2024",132.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOMA8","RIO","P","02/05/2024",132.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOPQ8","RIO","C","02/05/2024",132.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOPR8","RIO","P","02/05/2024",132.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOMB8","RIO","C","02/05/2024",134.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOMC8","RIO","P","02/05/2024",134.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOPS8","RIO","C","02/05/2024",134.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOPT8","RIO","P","02/05/2024",134.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOMD8","RIO","C","02/05/2024",136.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOME8","RIO","P","02/05/2024",136.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOPU8","RIO","C","02/05/2024",136.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOPV8","RIO","P","02/05/2024",136.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOMF8","RIO","C","02/05/2024",138.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIONM8","RIO","P","02/05/2024",138.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOQJ8","RIO","C","02/05/2024",138.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOQK8","RIO","P","02/05/2024",138.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIONN8","RIO","C","02/05/2024",140.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIONO8","RIO","P","02/05/2024",140.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOQL8","RIO","C","02/05/2024",140.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOQM8","RIO","P","02/05/2024",140.01,"E",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIONP8","RIO","C","02/05/2024",142.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIONQ8","RIO","P","02/05/2024",142.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIONT8","RIO","C","02/05/2024",144.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIONU8","RIO","P","02/05/2024",144.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIONV8","RIO","C","02/05/2024",146.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIONW8","RIO","P","02/05/2024",146.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIONX8","RIO","C","02/05/2024",148.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIONY8","RIO","P","02/05/2024",148.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOQF8","RIO","C","02/05/2024",150.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOQG8","RIO","P","02/05/2024",150.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOQH8","RIO","C","02/05/2024",152.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RIOQI8","RIO","P","02/05/2024",152.00,"A",100.00,"RIOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","RRLZI9","RRL","C","18/04/2024",1.30,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZJ9","RRL","P","18/04/2024",1.30,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZK9","RRL","C","18/04/2024",1.35,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZL9","RRL","P","18/04/2024",1.35,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZM9","RRL","C","18/04/2024",1.40,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZN9","RRL","P","18/04/2024",1.40,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZO9","RRL","C","18/04/2024",1.45,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZP9","RRL","P","18/04/2024",1.45,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZQ9","RRL","C","18/04/2024",1.50,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZR9","RRL","P","18/04/2024",1.50,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1G7","RRL","C","18/04/2024",1.51,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1H7","RRL","P","18/04/2024",1.51,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZS9","RRL","C","18/04/2024",1.55,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZT9","RRL","P","18/04/2024",1.55,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1J7","RRL","C","18/04/2024",1.56,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1K7","RRL","P","18/04/2024",1.56,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZU9","RRL","C","18/04/2024",1.60,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZV9","RRL","P","18/04/2024",1.60,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1M7","RRL","C","18/04/2024",1.61,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1N7","RRL","P","18/04/2024",1.61,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZW9","RRL","C","18/04/2024",1.65,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZX9","RRL","P","18/04/2024",1.65,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1Q7","RRL","C","18/04/2024",1.66,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1U7","RRL","P","18/04/2024",1.66,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZY9","RRL","C","18/04/2024",1.70,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0F7","RRL","P","18/04/2024",1.70,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1V7","RRL","C","18/04/2024",1.71,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1X7","RRL","P","18/04/2024",1.71,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0G7","RRL","C","18/04/2024",1.75,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0H7","RRL","P","18/04/2024",1.75,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1Z7","RRL","C","18/04/2024",1.76,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2F7","RRL","P","18/04/2024",1.76,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0J7","RRL","C","18/04/2024",1.80,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0K7","RRL","P","18/04/2024",1.80,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2G7","RRL","C","18/04/2024",1.81,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2H7","RRL","P","18/04/2024",1.81,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0M7","RRL","C","18/04/2024",1.85,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0N7","RRL","P","18/04/2024",1.85,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3K7","RRL","C","18/04/2024",1.86,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3M7","RRL","P","18/04/2024",1.86,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0Q7","RRL","C","18/04/2024",1.90,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0U7","RRL","P","18/04/2024",1.90,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3N7","RRL","C","18/04/2024",1.91,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3Q7","RRL","P","18/04/2024",1.91,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0V7","RRL","C","18/04/2024",1.95,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0X7","RRL","P","18/04/2024",1.95,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4X7","RRL","C","18/04/2024",1.96,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4Z7","RRL","P","18/04/2024",1.96,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0Z7","RRL","C","18/04/2024",2.00,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1F7","RRL","P","18/04/2024",2.00,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5X7","RRL","C","18/04/2024",2.01,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5Z7","RRL","P","18/04/2024",2.01,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3F7","RRL","C","18/04/2024",2.10,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3G7","RRL","P","18/04/2024",2.10,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1Q8","RRL","C","18/04/2024",2.11,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1U8","RRL","P","18/04/2024",2.11,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3H7","RRL","C","18/04/2024",2.20,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3J7","RRL","P","18/04/2024",2.20,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3Q8","RRL","C","18/04/2024",2.21,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3U8","RRL","P","18/04/2024",2.21,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4U7","RRL","C","18/04/2024",2.30,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4V7","RRL","P","18/04/2024",2.30,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6G8","RRL","C","18/04/2024",2.31,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6H8","RRL","P","18/04/2024",2.31,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5U7","RRL","C","18/04/2024",2.40,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5V7","RRL","P","18/04/2024",2.40,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8G8","RRL","C","18/04/2024",2.41,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8H8","RRL","P","18/04/2024",2.41,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1M8","RRL","C","18/04/2024",2.50,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1N8","RRL","P","18/04/2024",2.50,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0Z9","RRL","C","18/04/2024",2.51,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1F9","RRL","P","18/04/2024",2.51,"E",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3M8","RRL","C","18/04/2024",2.60,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3N8","RRL","P","18/04/2024",2.60,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5Z8","RRL","C","18/04/2024",2.70,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6F8","RRL","P","18/04/2024",2.70,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7Z8","RRL","C","18/04/2024",2.80,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8F8","RRL","P","18/04/2024",2.80,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0V9","RRL","C","18/04/2024",2.90,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0X9","RRL","P","18/04/2024",2.90,"A",100.00,"RRL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7F7","RRL","C","16/05/2024",1.40,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7G7","RRL","P","16/05/2024",1.40,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7H7","RRL","C","16/05/2024",1.45,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7J7","RRL","P","16/05/2024",1.45,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7K7","RRL","C","16/05/2024",1.50,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7M7","RRL","P","16/05/2024",1.50,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7N7","RRL","C","16/05/2024",1.55,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7Q7","RRL","P","16/05/2024",1.55,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7U7","RRL","C","16/05/2024",1.60,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7V7","RRL","P","16/05/2024",1.60,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9N7","RRL","C","16/05/2024",1.61,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9Q7","RRL","P","16/05/2024",1.61,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7X7","RRL","C","16/05/2024",1.65,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7Z7","RRL","P","16/05/2024",1.65,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9U7","RRL","C","16/05/2024",1.66,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9V7","RRL","P","16/05/2024",1.66,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8F7","RRL","C","16/05/2024",1.70,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8G7","RRL","P","16/05/2024",1.70,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9X7","RRL","C","16/05/2024",1.71,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9Z7","RRL","P","16/05/2024",1.71,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8H7","RRL","C","16/05/2024",1.75,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8J7","RRL","P","16/05/2024",1.75,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0F8","RRL","C","16/05/2024",1.76,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0G8","RRL","P","16/05/2024",1.76,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8K7","RRL","C","16/05/2024",1.80,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8M7","RRL","P","16/05/2024",1.80,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0H8","RRL","C","16/05/2024",1.81,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0J8","RRL","P","16/05/2024",1.81,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8N7","RRL","C","16/05/2024",1.85,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8Q7","RRL","P","16/05/2024",1.85,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0K8","RRL","C","16/05/2024",1.86,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0M8","RRL","P","16/05/2024",1.86,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8U7","RRL","C","16/05/2024",1.90,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8V7","RRL","P","16/05/2024",1.90,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0N8","RRL","C","16/05/2024",1.91,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0Q8","RRL","P","16/05/2024",1.91,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8X7","RRL","C","16/05/2024",1.95,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8Z7","RRL","P","16/05/2024",1.95,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0Z8","RRL","C","16/05/2024",1.96,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1F8","RRL","P","16/05/2024",1.96,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9F7","RRL","C","16/05/2024",2.00,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9G7","RRL","P","16/05/2024",2.00,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2G8","RRL","C","16/05/2024",2.01,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2H8","RRL","P","16/05/2024",2.01,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9H7","RRL","C","16/05/2024",2.10,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9J7","RRL","P","16/05/2024",2.10,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2J8","RRL","C","16/05/2024",2.11,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2K8","RRL","P","16/05/2024",2.11,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9K7","RRL","C","16/05/2024",2.20,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9M7","RRL","P","16/05/2024",2.20,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3Z8","RRL","C","16/05/2024",2.21,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4F8","RRL","P","16/05/2024",2.21,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0V8","RRL","C","16/05/2024",2.30,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0X8","RRL","P","16/05/2024",2.30,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6M8","RRL","C","16/05/2024",2.31,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6N8","RRL","P","16/05/2024",2.31,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1V8","RRL","C","16/05/2024",2.40,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1X8","RRL","P","16/05/2024",2.40,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8M8","RRL","C","16/05/2024",2.41,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8N8","RRL","P","16/05/2024",2.41,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1Z8","RRL","C","16/05/2024",2.50,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2F8","RRL","P","16/05/2024",2.50,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1J9","RRL","C","16/05/2024",2.51,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1K9","RRL","P","16/05/2024",2.51,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3V8","RRL","C","16/05/2024",2.60,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3X8","RRL","P","16/05/2024",2.60,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6J8","RRL","C","16/05/2024",2.70,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6K8","RRL","P","16/05/2024",2.70,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8J8","RRL","C","16/05/2024",2.80,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8K8","RRL","P","16/05/2024",2.80,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1G9","RRL","C","16/05/2024",2.90,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1H9","RRL","P","16/05/2024",2.90,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7J8","RRL","C","16/05/2024",3.70,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7K8","RRL","P","16/05/2024",3.70,"A",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7M8","RRL","C","16/05/2024",3.71,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7N8","RRL","P","16/05/2024",3.71,"E",100.00,"RRL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZ69","RRL","C","20/06/2024",1.10,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZ79","RRL","P","20/06/2024",1.10,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLVL9","RRL","C","20/06/2024",1.15,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLVM9","RRL","P","20/06/2024",1.15,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLTJ9","RRL","C","20/06/2024",1.20,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLTK9","RRL","P","20/06/2024",1.20,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLSQ9","RRL","C","20/06/2024",1.25,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLSR9","RRL","P","20/06/2024",1.25,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLRX9","RRL","C","20/06/2024",1.30,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLRY9","RRL","P","20/06/2024",1.30,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZ89","RRL","C","20/06/2024",1.31,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZ99","RRL","P","20/06/2024",1.31,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLQZ9","RRL","C","20/06/2024",1.35,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLR19","RRL","P","20/06/2024",1.35,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLVN9","RRL","C","20/06/2024",1.36,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLVO9","RRL","P","20/06/2024",1.36,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLR29","RRL","C","20/06/2024",1.40,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLR39","RRL","P","20/06/2024",1.40,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLTL9","RRL","C","20/06/2024",1.41,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLTM9","RRL","P","20/06/2024",1.41,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLR49","RRL","C","20/06/2024",1.45,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLR59","RRL","P","20/06/2024",1.45,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLSS9","RRL","C","20/06/2024",1.46,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLST9","RRL","P","20/06/2024",1.46,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLLL9","RRL","C","20/06/2024",1.50,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLLM9","RRL","P","20/06/2024",1.50,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLRZ9","RRL","C","20/06/2024",1.51,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLS19","RRL","P","20/06/2024",1.51,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLJY9","RRL","C","20/06/2024",1.55,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLJZ9","RRL","P","20/06/2024",1.55,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLR69","RRL","C","20/06/2024",1.56,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLR79","RRL","P","20/06/2024",1.56,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLK19","RRL","C","20/06/2024",1.60,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLK29","RRL","P","20/06/2024",1.60,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLR89","RRL","C","20/06/2024",1.61,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLR99","RRL","P","20/06/2024",1.61,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLK39","RRL","C","20/06/2024",1.65,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLK49","RRL","P","20/06/2024",1.65,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLRF9","RRL","C","20/06/2024",1.66,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLRG9","RRL","P","20/06/2024",1.66,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLK59","RRL","C","20/06/2024",1.70,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLK69","RRL","P","20/06/2024",1.70,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLLN9","RRL","C","20/06/2024",1.71,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLLO9","RRL","P","20/06/2024",1.71,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLK79","RRL","C","20/06/2024",1.75,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLK89","RRL","P","20/06/2024",1.75,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKT9","RRL","C","20/06/2024",1.76,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKU9","RRL","P","20/06/2024",1.76,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLK99","RRL","C","20/06/2024",1.80,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKA9","RRL","P","20/06/2024",1.80,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKV9","RRL","C","20/06/2024",1.81,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKW9","RRL","P","20/06/2024",1.81,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKB9","RRL","C","20/06/2024",1.85,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKC9","RRL","P","20/06/2024",1.85,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKX9","RRL","C","20/06/2024",1.86,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKY9","RRL","P","20/06/2024",1.86,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKD9","RRL","C","20/06/2024",1.90,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKE9","RRL","P","20/06/2024",1.90,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKZ9","RRL","C","20/06/2024",1.91,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLL19","RRL","P","20/06/2024",1.91,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKF9","RRL","C","20/06/2024",1.95,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKG9","RRL","P","20/06/2024",1.95,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLL29","RRL","C","20/06/2024",1.96,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLL39","RRL","P","20/06/2024",1.96,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKH9","RRL","C","20/06/2024",2.00,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKI9","RRL","P","20/06/2024",2.00,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLL49","RRL","C","20/06/2024",2.01,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLL59","RRL","P","20/06/2024",2.01,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKJ9","RRL","C","20/06/2024",2.10,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKK9","RRL","P","20/06/2024",2.10,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLL69","RRL","C","20/06/2024",2.11,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLL79","RRL","P","20/06/2024",2.11,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKL9","RRL","C","20/06/2024",2.20,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKM9","RRL","P","20/06/2024",2.20,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLLB9","RRL","C","20/06/2024",2.21,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLLC9","RRL","P","20/06/2024",2.21,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKN9","RRL","C","20/06/2024",2.30,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKO9","RRL","P","20/06/2024",2.30,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLLR9","RRL","C","20/06/2024",2.31,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLLS9","RRL","P","20/06/2024",2.31,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKP9","RRL","C","20/06/2024",2.40,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKQ9","RRL","P","20/06/2024",2.40,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLLW9","RRL","C","20/06/2024",2.41,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLLX9","RRL","P","20/06/2024",2.41,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKR9","RRL","C","20/06/2024",2.50,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLKS9","RRL","P","20/06/2024",2.50,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLM59","RRL","C","20/06/2024",2.51,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLM69","RRL","P","20/06/2024",2.51,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLL99","RRL","C","20/06/2024",2.60,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLLA9","RRL","P","20/06/2024",2.60,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLMH9","RRL","C","20/06/2024",2.61,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLMI9","RRL","P","20/06/2024",2.61,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLLP9","RRL","C","20/06/2024",2.70,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLLQ9","RRL","P","20/06/2024",2.70,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLW59","RRL","C","20/06/2024",2.71,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLW69","RRL","P","20/06/2024",2.71,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLLT9","RRL","C","20/06/2024",2.80,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLLU9","RRL","P","20/06/2024",2.80,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2V8","RRL","C","20/06/2024",2.81,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2X8","RRL","P","20/06/2024",2.81,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLM39","RRL","C","20/06/2024",2.90,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLM49","RRL","P","20/06/2024",2.90,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2Z8","RRL","C","20/06/2024",2.91,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3F8","RRL","P","20/06/2024",2.91,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLMF9","RRL","C","20/06/2024",3.00,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLMG9","RRL","P","20/06/2024",3.00,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLVY9","RRL","C","20/06/2024",3.01,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLVZ9","RRL","P","20/06/2024",3.01,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLW19","RRL","C","20/06/2024",3.10,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLW29","RRL","P","20/06/2024",3.10,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLW39","RRL","C","20/06/2024",3.11,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLW49","RRL","P","20/06/2024",3.11,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLWN9","RRL","C","20/06/2024",3.20,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLWO9","RRL","P","20/06/2024",3.20,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLWP9","RRL","C","20/06/2024",3.21,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLWQ9","RRL","P","20/06/2024",3.21,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6U7","RRL","C","20/06/2024",3.40,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6V7","RRL","P","20/06/2024",3.40,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6X7","RRL","C","20/06/2024",3.41,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6Z7","RRL","P","20/06/2024",3.41,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4Q8","RRL","C","20/06/2024",3.50,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4U8","RRL","P","20/06/2024",3.50,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4V8","RRL","C","20/06/2024",3.51,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4X8","RRL","P","20/06/2024",3.51,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLFG7","RRL","C","20/06/2024",3.70,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLFH7","RRL","P","20/06/2024",3.70,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLFI7","RRL","C","20/06/2024",3.71,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLFJ7","RRL","P","20/06/2024",3.71,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLFK7","RRL","C","20/06/2024",3.80,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLFL7","RRL","P","20/06/2024",3.80,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLFM7","RRL","C","20/06/2024",3.81,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLFN7","RRL","P","20/06/2024",3.81,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4Z8","RRL","C","20/06/2024",4.00,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5F8","RRL","P","20/06/2024",4.00,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5G8","RRL","C","20/06/2024",4.01,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5H8","RRL","P","20/06/2024",4.01,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8Z8","RRL","C","20/06/2024",4.10,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9F8","RRL","P","20/06/2024",4.10,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9G8","RRL","C","20/06/2024",4.11,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9H8","RRL","P","20/06/2024",4.11,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9J8","RRL","C","20/06/2024",4.20,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9K8","RRL","P","20/06/2024",4.20,"A",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9M8","RRL","C","20/06/2024",4.21,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9N8","RRL","P","20/06/2024",4.21,"E",100.00,"RRL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLE17","RRL","C","18/07/2024",1.45,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLE27","RRL","P","18/07/2024",1.45,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLE37","RRL","C","18/07/2024",1.50,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLE47","RRL","P","18/07/2024",1.50,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBU7","RRL","C","18/07/2024",1.55,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBV7","RRL","P","18/07/2024",1.55,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBL7","RRL","C","18/07/2024",1.60,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBM7","RRL","P","18/07/2024",1.60,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLB87","RRL","C","18/07/2024",1.65,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLB97","RRL","P","18/07/2024",1.65,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLE57","RRL","C","18/07/2024",1.66,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLE67","RRL","P","18/07/2024",1.66,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6N9","RRL","C","18/07/2024",1.70,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6Q9","RRL","P","18/07/2024",1.70,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLE77","RRL","C","18/07/2024",1.71,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLE87","RRL","P","18/07/2024",1.71,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6U9","RRL","C","18/07/2024",1.75,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6V9","RRL","P","18/07/2024",1.75,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBW7","RRL","C","18/07/2024",1.76,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBX7","RRL","P","18/07/2024",1.76,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6X9","RRL","C","18/07/2024",1.80,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6Z9","RRL","P","18/07/2024",1.80,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBO7","RRL","C","18/07/2024",1.81,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBP7","RRL","P","18/07/2024",1.81,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7F9","RRL","C","18/07/2024",1.85,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7G9","RRL","P","18/07/2024",1.85,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBF7","RRL","C","18/07/2024",1.86,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBG7","RRL","P","18/07/2024",1.86,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7H9","RRL","C","18/07/2024",1.90,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7J9","RRL","P","18/07/2024",1.90,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9F9","RRL","C","18/07/2024",1.91,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9G9","RRL","P","18/07/2024",1.91,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7K9","RRL","C","18/07/2024",1.95,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7M9","RRL","P","18/07/2024",1.95,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9H9","RRL","C","18/07/2024",1.96,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9J9","RRL","P","18/07/2024",1.96,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7N9","RRL","C","18/07/2024",2.00,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7Q9","RRL","P","18/07/2024",2.00,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9K9","RRL","C","18/07/2024",2.01,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9M9","RRL","P","18/07/2024",2.01,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7U9","RRL","C","18/07/2024",2.10,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7V9","RRL","P","18/07/2024",2.10,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9N9","RRL","C","18/07/2024",2.11,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9Q9","RRL","P","18/07/2024",2.11,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7X9","RRL","C","18/07/2024",2.20,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL7Z9","RRL","P","18/07/2024",2.20,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9U9","RRL","C","18/07/2024",2.21,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9V9","RRL","P","18/07/2024",2.21,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8F9","RRL","C","18/07/2024",2.30,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8G9","RRL","P","18/07/2024",2.30,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9X9","RRL","C","18/07/2024",2.31,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9Z9","RRL","P","18/07/2024",2.31,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8H9","RRL","C","18/07/2024",2.40,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8J9","RRL","P","18/07/2024",2.40,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLB17","RRL","C","18/07/2024",2.41,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLB27","RRL","P","18/07/2024",2.41,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8K9","RRL","C","18/07/2024",2.50,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8M9","RRL","P","18/07/2024",2.50,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLB67","RRL","C","18/07/2024",2.51,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLB77","RRL","P","18/07/2024",2.51,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8N9","RRL","C","18/07/2024",2.60,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8Q9","RRL","P","18/07/2024",2.60,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8U9","RRL","C","18/07/2024",2.70,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8V9","RRL","P","18/07/2024",2.70,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8X9","RRL","C","18/07/2024",2.80,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8Z9","RRL","P","18/07/2024",2.80,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLB47","RRL","C","18/07/2024",2.90,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLB57","RRL","P","18/07/2024",2.90,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLE97","RRL","C","15/08/2024",1.45,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLEF7","RRL","P","15/08/2024",1.45,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLEG7","RRL","C","15/08/2024",1.50,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLEH7","RRL","P","15/08/2024",1.50,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLDW7","RRL","C","15/08/2024",1.55,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLDX7","RRL","P","15/08/2024",1.55,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLC37","RRL","C","15/08/2024",1.60,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLC47","RRL","P","15/08/2024",1.60,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLC57","RRL","C","15/08/2024",1.65,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLC67","RRL","P","15/08/2024",1.65,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLEI7","RRL","C","15/08/2024",1.66,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLEJ7","RRL","P","15/08/2024",1.66,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLC77","RRL","C","15/08/2024",1.70,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLC87","RRL","P","15/08/2024",1.70,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLEK7","RRL","C","15/08/2024",1.71,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLEL7","RRL","P","15/08/2024",1.71,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLC97","RRL","C","15/08/2024",1.75,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCF7","RRL","P","15/08/2024",1.75,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLDY7","RRL","C","15/08/2024",1.76,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLDZ7","RRL","P","15/08/2024",1.76,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCG7","RRL","C","15/08/2024",1.80,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCH7","RRL","P","15/08/2024",1.80,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLD37","RRL","C","15/08/2024",1.81,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLD47","RRL","P","15/08/2024",1.81,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCI7","RRL","C","15/08/2024",1.85,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCJ7","RRL","P","15/08/2024",1.85,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLD57","RRL","C","15/08/2024",1.86,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLD67","RRL","P","15/08/2024",1.86,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCK7","RRL","C","15/08/2024",1.90,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCL7","RRL","P","15/08/2024",1.90,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLD77","RRL","C","15/08/2024",1.91,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLD87","RRL","P","15/08/2024",1.91,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCM7","RRL","C","15/08/2024",1.95,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCN7","RRL","P","15/08/2024",1.95,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLD97","RRL","C","15/08/2024",1.96,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLDK7","RRL","P","15/08/2024",1.96,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCO7","RRL","C","15/08/2024",2.00,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCP7","RRL","P","15/08/2024",2.00,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLDL7","RRL","C","15/08/2024",2.01,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLDM7","RRL","P","15/08/2024",2.01,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCQ7","RRL","C","15/08/2024",2.10,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCR7","RRL","P","15/08/2024",2.10,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLDN7","RRL","C","15/08/2024",2.11,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLDO7","RRL","P","15/08/2024",2.11,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCS7","RRL","C","15/08/2024",2.20,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCT7","RRL","P","15/08/2024",2.20,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLDP7","RRL","C","15/08/2024",2.21,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLDQ7","RRL","P","15/08/2024",2.21,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCU7","RRL","C","15/08/2024",2.30,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCV7","RRL","P","15/08/2024",2.30,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLDU7","RRL","C","15/08/2024",2.31,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLDV7","RRL","P","15/08/2024",2.31,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCW7","RRL","C","15/08/2024",2.40,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCX7","RRL","P","15/08/2024",2.40,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLJ17","RRL","C","15/08/2024",2.41,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLJ27","RRL","P","15/08/2024",2.41,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCY7","RRL","C","15/08/2024",2.50,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLCZ7","RRL","P","15/08/2024",2.50,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLJ97","RRL","C","15/08/2024",2.51,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLJA7","RRL","P","15/08/2024",2.51,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLD17","RRL","C","15/08/2024",2.60,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLD27","RRL","P","15/08/2024",2.60,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLDS7","RRL","C","15/08/2024",2.70,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLDT7","RRL","P","15/08/2024",2.70,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLIY7","RRL","C","15/08/2024",2.80,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLIZ7","RRL","P","15/08/2024",2.80,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLJ77","RRL","C","15/08/2024",2.90,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLJ87","RRL","P","15/08/2024",2.90,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZA9","RRL","C","19/09/2024",1.10,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZB9","RRL","P","19/09/2024",1.10,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLY89","RRL","C","19/09/2024",1.15,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLY99","RRL","P","19/09/2024",1.15,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLY49","RRL","C","19/09/2024",1.20,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLY59","RRL","P","19/09/2024",1.20,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLWR9","RRL","C","19/09/2024",1.25,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLWS9","RRL","P","19/09/2024",1.25,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLWT9","RRL","C","19/09/2024",1.30,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLWU9","RRL","P","19/09/2024",1.30,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZC9","RRL","C","19/09/2024",1.31,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZD9","RRL","P","19/09/2024",1.31,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLWV9","RRL","C","19/09/2024",1.35,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLWW9","RRL","P","19/09/2024",1.35,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLYA9","RRL","C","19/09/2024",1.36,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLYB9","RRL","P","19/09/2024",1.36,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLWX9","RRL","C","19/09/2024",1.40,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLWY9","RRL","P","19/09/2024",1.40,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLY69","RRL","C","19/09/2024",1.41,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLY79","RRL","P","19/09/2024",1.41,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLWZ9","RRL","C","19/09/2024",1.45,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLX19","RRL","P","19/09/2024",1.45,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXN9","RRL","C","19/09/2024",1.46,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXO9","RRL","P","19/09/2024",1.46,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLX29","RRL","C","19/09/2024",1.50,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLX39","RRL","P","19/09/2024",1.50,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXP9","RRL","C","19/09/2024",1.51,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXQ9","RRL","P","19/09/2024",1.51,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLX49","RRL","C","19/09/2024",1.55,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLX59","RRL","P","19/09/2024",1.55,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXR9","RRL","C","19/09/2024",1.56,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXS9","RRL","P","19/09/2024",1.56,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLX69","RRL","C","19/09/2024",1.60,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLX79","RRL","P","19/09/2024",1.60,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXT9","RRL","C","19/09/2024",1.61,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXU9","RRL","P","19/09/2024",1.61,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLX89","RRL","C","19/09/2024",1.65,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLX99","RRL","P","19/09/2024",1.65,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXV9","RRL","C","19/09/2024",1.66,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXW9","RRL","P","19/09/2024",1.66,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXA9","RRL","C","19/09/2024",1.70,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXB9","RRL","P","19/09/2024",1.70,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXY9","RRL","C","19/09/2024",1.71,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXZ9","RRL","P","19/09/2024",1.71,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXC9","RRL","C","19/09/2024",1.75,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXD9","RRL","P","19/09/2024",1.75,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLY19","RRL","C","19/09/2024",1.76,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLY29","RRL","P","19/09/2024",1.76,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXF9","RRL","C","19/09/2024",1.80,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXG9","RRL","P","19/09/2024",1.80,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZG9","RRL","C","19/09/2024",1.81,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZH9","RRL","P","19/09/2024",1.81,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXH9","RRL","C","19/09/2024",1.85,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXI9","RRL","P","19/09/2024",1.85,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4F7","RRL","C","19/09/2024",1.86,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4G7","RRL","P","19/09/2024",1.86,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXJ9","RRL","C","19/09/2024",1.90,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXK9","RRL","P","19/09/2024",1.90,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4H7","RRL","C","19/09/2024",1.91,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4J7","RRL","P","19/09/2024",1.91,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXL9","RRL","C","19/09/2024",1.95,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLXM9","RRL","P","19/09/2024",1.95,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5H7","RRL","C","19/09/2024",1.96,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5J7","RRL","P","19/09/2024",1.96,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZE9","RRL","C","19/09/2024",2.00,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLZF9","RRL","P","19/09/2024",2.00,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6H7","RRL","C","19/09/2024",2.01,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6J7","RRL","P","19/09/2024",2.01,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3U7","RRL","C","19/09/2024",2.10,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3V7","RRL","P","19/09/2024",2.10,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2Q8","RRL","C","19/09/2024",2.11,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2U8","RRL","P","19/09/2024",2.11,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3X7","RRL","C","19/09/2024",2.20,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3Z7","RRL","P","19/09/2024",2.20,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4J8","RRL","C","19/09/2024",2.21,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4K8","RRL","P","19/09/2024",2.21,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5F7","RRL","C","19/09/2024",2.30,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5G7","RRL","P","19/09/2024",2.30,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6V8","RRL","C","19/09/2024",2.31,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6X8","RRL","P","19/09/2024",2.31,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6F7","RRL","C","19/09/2024",2.40,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6G7","RRL","P","19/09/2024",2.40,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8V8","RRL","C","19/09/2024",2.41,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8X8","RRL","P","19/09/2024",2.41,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2M8","RRL","C","19/09/2024",2.50,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2N8","RRL","P","19/09/2024",2.50,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1Q9","RRL","C","19/09/2024",2.51,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1U9","RRL","P","19/09/2024",2.51,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4G8","RRL","C","19/09/2024",2.60,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4H8","RRL","P","19/09/2024",2.60,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6Q8","RRL","C","19/09/2024",2.70,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6U8","RRL","P","19/09/2024",2.70,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8Q8","RRL","C","19/09/2024",2.80,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL8U8","RRL","P","19/09/2024",2.80,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1M9","RRL","C","19/09/2024",2.90,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1N9","RRL","P","19/09/2024",2.90,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLFO7","RRL","C","19/09/2024",3.20,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLFP7","RRL","P","19/09/2024",3.20,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLFQ7","RRL","C","19/09/2024",3.21,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLFR7","RRL","P","19/09/2024",3.21,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1V9","RRL","C","19/09/2024",3.50,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1X9","RRL","P","19/09/2024",3.50,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL1Z9","RRL","C","19/09/2024",3.51,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2F9","RRL","P","19/09/2024",3.51,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2G9","RRL","C","19/09/2024",3.70,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2H9","RRL","P","19/09/2024",3.70,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2J9","RRL","C","19/09/2024",3.71,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2K9","RRL","P","19/09/2024",3.71,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5J8","RRL","C","19/09/2024",4.00,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5K8","RRL","P","19/09/2024",4.00,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5M8","RRL","C","19/09/2024",4.01,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5N8","RRL","P","19/09/2024",4.01,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9Q8","RRL","C","19/09/2024",4.10,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9U8","RRL","P","19/09/2024",4.10,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9V8","RRL","C","19/09/2024",4.11,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9X8","RRL","P","19/09/2024",4.11,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL9Z8","RRL","C","19/09/2024",4.20,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0F9","RRL","P","19/09/2024",4.20,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0G9","RRL","C","19/09/2024",4.21,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0H9","RRL","P","19/09/2024",4.21,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRLEM7","RRL","C","19/12/2024",1.45,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLEN7","RRL","P","19/12/2024",1.45,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLEO7","RRL","C","19/12/2024",1.50,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLEP7","RRL","P","19/12/2024",1.50,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBY7","RRL","C","19/12/2024",1.55,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBZ7","RRL","P","19/12/2024",1.55,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBQ7","RRL","C","19/12/2024",1.60,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBR7","RRL","P","19/12/2024",1.60,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBH7","RRL","C","19/12/2024",1.65,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBI7","RRL","P","19/12/2024",1.65,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLEQ7","RRL","C","19/12/2024",1.66,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLER7","RRL","P","19/12/2024",1.66,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6H9","RRL","C","19/12/2024",1.70,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6J9","RRL","P","19/12/2024",1.70,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLES7","RRL","C","19/12/2024",1.71,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLET7","RRL","P","19/12/2024",1.71,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2M9","RRL","C","19/12/2024",1.75,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2N9","RRL","P","19/12/2024",1.75,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLC17","RRL","C","19/12/2024",1.76,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLC27","RRL","P","19/12/2024",1.76,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2Q9","RRL","C","19/12/2024",1.80,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2U9","RRL","P","19/12/2024",1.80,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBS7","RRL","C","19/12/2024",1.81,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBT7","RRL","P","19/12/2024",1.81,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2V9","RRL","C","19/12/2024",1.85,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2X9","RRL","P","19/12/2024",1.85,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBJ7","RRL","C","19/12/2024",1.86,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLBK7","RRL","P","19/12/2024",1.86,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL2Z9","RRL","C","19/12/2024",1.90,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3F9","RRL","P","19/12/2024",1.90,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6K9","RRL","C","19/12/2024",1.91,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6M9","RRL","P","19/12/2024",1.91,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3G9","RRL","C","19/12/2024",1.95,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3H9","RRL","P","19/12/2024",1.95,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4Z9","RRL","C","19/12/2024",1.96,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5F9","RRL","P","19/12/2024",1.96,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3J9","RRL","C","19/12/2024",2.00,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3K9","RRL","P","19/12/2024",2.00,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5G9","RRL","C","19/12/2024",2.01,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5H9","RRL","P","19/12/2024",2.01,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3M9","RRL","C","19/12/2024",2.10,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3N9","RRL","P","19/12/2024",2.10,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5J9","RRL","C","19/12/2024",2.11,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5K9","RRL","P","19/12/2024",2.11,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3Q9","RRL","C","19/12/2024",2.20,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3U9","RRL","P","19/12/2024",2.20,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5M9","RRL","C","19/12/2024",2.21,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5N9","RRL","P","19/12/2024",2.21,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3V9","RRL","C","19/12/2024",2.30,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3X9","RRL","P","19/12/2024",2.30,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5Q9","RRL","C","19/12/2024",2.31,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5U9","RRL","P","19/12/2024",2.31,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL3Z9","RRL","C","19/12/2024",2.40,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4F9","RRL","P","19/12/2024",2.40,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5V9","RRL","C","19/12/2024",2.41,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5X9","RRL","P","19/12/2024",2.41,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4G9","RRL","C","19/12/2024",2.50,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4H9","RRL","P","19/12/2024",2.50,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL5Z9","RRL","C","19/12/2024",2.51,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6F9","RRL","P","19/12/2024",2.51,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4J9","RRL","C","19/12/2024",2.60,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4K9","RRL","P","19/12/2024",2.60,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLJX7","RRL","C","19/12/2024",2.61,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLJY7","RRL","P","19/12/2024",2.61,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4M9","RRL","C","19/12/2024",2.70,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4N9","RRL","P","19/12/2024",2.70,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLJZ7","RRL","C","19/12/2024",2.71,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLK17","RRL","P","19/12/2024",2.71,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4Q9","RRL","C","19/12/2024",2.80,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4U9","RRL","P","19/12/2024",2.80,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLK27","RRL","C","19/12/2024",2.81,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLK37","RRL","P","19/12/2024",2.81,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4V9","RRL","C","19/12/2024",2.90,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRL4X9","RRL","P","19/12/2024",2.90,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLF77","RRL","C","19/12/2024",3.20,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLF87","RRL","P","19/12/2024",3.20,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLF97","RRL","C","19/12/2024",3.21,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLFF7","RRL","P","19/12/2024",3.21,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLFS7","RRL","C","19/12/2024",3.50,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLFT7","RRL","P","19/12/2024",3.50,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLFU7","RRL","C","19/12/2024",3.51,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLFV7","RRL","P","19/12/2024",3.51,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLEU7","RRL","C","19/12/2024",3.80,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLEV7","RRL","P","19/12/2024",3.80,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLEW7","RRL","C","19/12/2024",3.81,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLEX7","RRL","P","19/12/2024",3.81,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLEY7","RRL","C","19/12/2024",3.90,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLEZ7","RRL","P","19/12/2024",3.90,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLF17","RRL","C","19/12/2024",3.91,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLF27","RRL","P","19/12/2024",3.91,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLF37","RRL","C","19/12/2024",4.00,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLF47","RRL","P","19/12/2024",4.00,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLF57","RRL","C","19/12/2024",4.01,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLF67","RRL","P","19/12/2024",4.01,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLJF7","RRL","C","19/12/2024",4.11,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLJG7","RRL","P","19/12/2024",4.11,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLJH7","RRL","C","19/12/2024",4.20,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLJI7","RRL","P","19/12/2024",4.20,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLJJ7","RRL","C","19/12/2024",4.21,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLJK7","RRL","P","19/12/2024",4.21,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLIM7","RRL","C","20/03/2025",1.50,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLIN7","RRL","P","20/03/2025",1.50,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLFW7","RRL","C","20/03/2025",1.55,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLFX7","RRL","P","20/03/2025",1.55,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLFY7","RRL","C","20/03/2025",1.60,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLFZ7","RRL","P","20/03/2025",1.60,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLG17","RRL","C","20/03/2025",1.65,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLG27","RRL","P","20/03/2025",1.65,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLG37","RRL","C","20/03/2025",1.70,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLG47","RRL","P","20/03/2025",1.70,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLIO7","RRL","C","20/03/2025",1.71,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLIP7","RRL","P","20/03/2025",1.71,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLG57","RRL","C","20/03/2025",1.75,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLG67","RRL","P","20/03/2025",1.75,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLI27","RRL","C","20/03/2025",1.76,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLI37","RRL","P","20/03/2025",1.76,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLG77","RRL","C","20/03/2025",1.80,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLG87","RRL","P","20/03/2025",1.80,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLI47","RRL","C","20/03/2025",1.81,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLI57","RRL","P","20/03/2025",1.81,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLG97","RRL","C","20/03/2025",1.85,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLGK7","RRL","P","20/03/2025",1.85,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLI67","RRL","C","20/03/2025",1.86,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLI77","RRL","P","20/03/2025",1.86,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLGL7","RRL","C","20/03/2025",1.90,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLGM7","RRL","P","20/03/2025",1.90,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLI87","RRL","C","20/03/2025",1.91,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLI97","RRL","P","20/03/2025",1.91,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLGN7","RRL","C","20/03/2025",1.95,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLGO7","RRL","P","20/03/2025",1.95,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLIF7","RRL","C","20/03/2025",1.96,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLIG7","RRL","P","20/03/2025",1.96,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLGP7","RRL","C","20/03/2025",2.00,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLGQ7","RRL","P","20/03/2025",2.00,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLIH7","RRL","C","20/03/2025",2.01,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLII7","RRL","P","20/03/2025",2.01,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLGR7","RRL","C","20/03/2025",2.10,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLGS7","RRL","P","20/03/2025",2.10,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLIJ7","RRL","C","20/03/2025",2.11,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLIK7","RRL","P","20/03/2025",2.11,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLGT7","RRL","C","20/03/2025",2.20,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLGU7","RRL","P","20/03/2025",2.20,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLIS7","RRL","C","20/03/2025",2.21,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLIT7","RRL","P","20/03/2025",2.21,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLGV7","RRL","C","20/03/2025",2.30,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLGW7","RRL","P","20/03/2025",2.30,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLIW7","RRL","C","20/03/2025",2.31,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLIX7","RRL","P","20/03/2025",2.31,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLGX7","RRL","C","20/03/2025",2.40,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLGY7","RRL","P","20/03/2025",2.40,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJ57","RRL","C","20/03/2025",2.41,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJ67","RRL","P","20/03/2025",2.41,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLGZ7","RRL","C","20/03/2025",2.50,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLI17","RRL","P","20/03/2025",2.50,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJD7","RRL","C","20/03/2025",2.51,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJE7","RRL","P","20/03/2025",2.51,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLIQ7","RRL","C","20/03/2025",2.60,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLIR7","RRL","P","20/03/2025",2.60,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLIU7","RRL","C","20/03/2025",2.70,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLIV7","RRL","P","20/03/2025",2.70,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJ37","RRL","C","20/03/2025",2.80,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJ47","RRL","P","20/03/2025",2.80,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJB7","RRL","C","20/03/2025",2.90,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJC7","RRL","P","20/03/2025",2.90,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJL7","RRL","C","20/03/2025",4.00,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJM7","RRL","P","20/03/2025",4.00,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJN7","RRL","C","20/03/2025",4.01,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJO7","RRL","P","20/03/2025",4.01,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJP7","RRL","C","20/03/2025",4.10,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJQ7","RRL","P","20/03/2025",4.10,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJR7","RRL","C","20/03/2025",4.11,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJS7","RRL","P","20/03/2025",4.11,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJT7","RRL","C","20/03/2025",4.20,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJU7","RRL","P","20/03/2025",4.20,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJV7","RRL","C","20/03/2025",4.21,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRLJW7","RRL","P","20/03/2025",4.21,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","RRL2J7","RRL","C","18/04/2024",0.01,"E",100.00,"RRLL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","RRL0U8","RRL","C","16/05/2024",0.01,"E",100.00,"RRLL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","RRLL89","RRL","C","20/06/2024",0.01,"E",100.00,"RRLL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","RRLB37","RRL","C","18/07/2024",0.01,"E",100.00,"RRLL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","RRLDR7","RRL","C","15/08/2024",0.01,"E",100.00,"RRLL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","RRLY39","RRL","C","19/09/2024",0.01,"E",100.00,"RRLL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","RRL6G9","RRL","C","19/12/2024",0.01,"E",100.00,"RRLL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","RRLIL7","RRL","C","20/03/2025",0.01,"E",100.00,"RRLL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32CQ8","S32","C","18/04/2024",2.10,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32CR8","S32","P","18/04/2024",2.10,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32VZ7","S32","C","18/04/2024",2.20,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32W17","S32","P","18/04/2024",2.20,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S327X7","S32","C","18/04/2024",2.30,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S327Z7","S32","P","18/04/2024",2.30,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32KE9","S32","C","18/04/2024",2.40,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32KF9","S32","P","18/04/2024",2.40,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32FS9","S32","C","18/04/2024",2.50,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32FT9","S32","P","18/04/2024",2.50,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32CS8","S32","C","18/04/2024",2.51,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32CT8","S32","P","18/04/2024",2.51,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ES9","S32","C","18/04/2024",2.60,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ET9","S32","P","18/04/2024",2.60,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32W27","S32","C","18/04/2024",2.61,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32W37","S32","P","18/04/2024",2.61,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZF8","S32","C","18/04/2024",2.70,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZG8","S32","P","18/04/2024",2.70,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S328F7","S32","C","18/04/2024",2.71,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S328G7","S32","P","18/04/2024",2.71,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZH8","S32","C","18/04/2024",2.80,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZI8","S32","P","18/04/2024",2.80,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32KG9","S32","C","18/04/2024",2.81,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32KH9","S32","P","18/04/2024",2.81,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZJ8","S32","C","18/04/2024",2.90,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZK8","S32","P","18/04/2024",2.90,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32FU9","S32","C","18/04/2024",2.91,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32FV9","S32","P","18/04/2024",2.91,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZL8","S32","C","18/04/2024",3.00,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZM8","S32","P","18/04/2024",3.00,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32EU9","S32","C","18/04/2024",3.01,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32EV9","S32","P","18/04/2024",3.01,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZN8","S32","C","18/04/2024",3.10,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZO8","S32","P","18/04/2024",3.10,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32BG9","S32","C","18/04/2024",3.11,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32BH9","S32","P","18/04/2024",3.11,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZP8","S32","C","18/04/2024",3.20,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZQ8","S32","P","18/04/2024",3.20,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32BI9","S32","C","18/04/2024",3.21,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32BJ9","S32","P","18/04/2024",3.21,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZR8","S32","C","18/04/2024",3.30,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZS8","S32","P","18/04/2024",3.30,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32BK9","S32","C","18/04/2024",3.31,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32BL9","S32","P","18/04/2024",3.31,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZT8","S32","C","18/04/2024",3.40,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZU8","S32","P","18/04/2024",3.40,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32BM9","S32","C","18/04/2024",3.41,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32BO9","S32","P","18/04/2024",3.41,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZV8","S32","C","18/04/2024",3.50,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZW8","S32","P","18/04/2024",3.50,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32BP9","S32","C","18/04/2024",3.51,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32BQ9","S32","P","18/04/2024",3.51,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZX8","S32","C","18/04/2024",3.60,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZY8","S32","P","18/04/2024",3.60,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32BR9","S32","C","18/04/2024",3.61,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32BS9","S32","P","18/04/2024",3.61,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32B19","S32","C","18/04/2024",3.70,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32B29","S32","P","18/04/2024",3.70,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32BT9","S32","C","18/04/2024",3.71,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32BU9","S32","P","18/04/2024",3.71,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32B39","S32","C","18/04/2024",3.80,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32B49","S32","P","18/04/2024",3.80,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32DK7","S32","C","18/04/2024",3.81,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32DL7","S32","P","18/04/2024",3.81,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32B59","S32","C","18/04/2024",3.90,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32B69","S32","P","18/04/2024",3.90,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S325Q8","S32","C","18/04/2024",3.91,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S325U8","S32","P","18/04/2024",3.91,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32B79","S32","C","18/04/2024",4.00,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32B89","S32","P","18/04/2024",4.00,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32DM7","S32","C","18/04/2024",4.01,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32DN7","S32","P","18/04/2024",4.01,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32B99","S32","C","18/04/2024",4.10,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32BF9","S32","P","18/04/2024",4.10,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S325V8","S32","C","18/04/2024",4.11,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S325X8","S32","P","18/04/2024",4.11,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32XY9","S32","C","18/04/2024",4.20,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32XZ9","S32","P","18/04/2024",4.20,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32Y19","S32","C","18/04/2024",4.21,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32Y29","S32","P","18/04/2024",4.21,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32Y39","S32","C","18/04/2024",4.30,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32Y49","S32","P","18/04/2024",4.30,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32Y59","S32","C","18/04/2024",4.31,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32Y69","S32","P","18/04/2024",4.31,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32MU8","S32","C","18/04/2024",4.40,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32MV8","S32","P","18/04/2024",4.40,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32MW8","S32","C","18/04/2024",4.41,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32QD8","S32","P","18/04/2024",4.41,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32SI8","S32","C","18/04/2024",4.70,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32SJ8","S32","P","18/04/2024",4.70,"A",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32SK8","S32","C","18/04/2024",4.71,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32SL8","S32","P","18/04/2024",4.71,"E",100.00,"S32","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32CU8","S32","C","16/05/2024",2.10,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32CV8","S32","P","16/05/2024",2.10,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32W47","S32","C","16/05/2024",2.20,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32W57","S32","P","16/05/2024",2.20,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S328H7","S32","C","16/05/2024",2.30,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S328J7","S32","P","16/05/2024",2.30,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32VH9","S32","C","16/05/2024",2.40,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32VM9","S32","P","16/05/2024",2.40,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32RP9","S32","C","16/05/2024",2.50,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32RQ9","S32","P","16/05/2024",2.50,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32CW8","S32","C","16/05/2024",2.51,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32CX8","S32","P","16/05/2024",2.51,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32RR9","S32","C","16/05/2024",2.60,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32RS9","S32","P","16/05/2024",2.60,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32W67","S32","C","16/05/2024",2.61,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32W77","S32","P","16/05/2024",2.61,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32RT9","S32","C","16/05/2024",2.70,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32RU9","S32","P","16/05/2024",2.70,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S328K7","S32","C","16/05/2024",2.71,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S328M7","S32","P","16/05/2024",2.71,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32RV9","S32","C","16/05/2024",2.80,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32RW9","S32","P","16/05/2024",2.80,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32VN9","S32","C","16/05/2024",2.81,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32VO9","S32","P","16/05/2024",2.81,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32RX9","S32","C","16/05/2024",2.90,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32RY9","S32","P","16/05/2024",2.90,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32T59","S32","C","16/05/2024",2.91,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32T69","S32","P","16/05/2024",2.91,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32RZ9","S32","C","16/05/2024",3.00,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32S19","S32","P","16/05/2024",3.00,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32T79","S32","C","16/05/2024",3.01,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32T89","S32","P","16/05/2024",3.01,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32S29","S32","C","16/05/2024",3.10,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32S39","S32","P","16/05/2024",3.10,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32T99","S32","C","16/05/2024",3.11,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32TA9","S32","P","16/05/2024",3.11,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32S89","S32","C","16/05/2024",3.20,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32S99","S32","P","16/05/2024",3.20,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32TB9","S32","C","16/05/2024",3.21,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32TC9","S32","P","16/05/2024",3.21,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SA9","S32","C","16/05/2024",3.30,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SB9","S32","P","16/05/2024",3.30,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32TF9","S32","C","16/05/2024",3.31,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32TG9","S32","P","16/05/2024",3.31,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SC9","S32","C","16/05/2024",3.40,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SD9","S32","P","16/05/2024",3.40,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32TH9","S32","C","16/05/2024",3.41,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32TI9","S32","P","16/05/2024",3.41,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SE9","S32","C","16/05/2024",3.50,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SF9","S32","P","16/05/2024",3.50,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32TJ9","S32","C","16/05/2024",3.51,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32TK9","S32","P","16/05/2024",3.51,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SG9","S32","C","16/05/2024",3.60,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SH9","S32","P","16/05/2024",3.60,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S325G8","S32","C","16/05/2024",3.61,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S325H8","S32","P","16/05/2024",3.61,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SI9","S32","C","16/05/2024",3.70,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SJ9","S32","P","16/05/2024",3.70,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S328M9","S32","C","16/05/2024",3.71,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S328N9","S32","P","16/05/2024",3.71,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SK9","S32","C","16/05/2024",3.80,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SL9","S32","P","16/05/2024",3.80,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32DS7","S32","C","16/05/2024",3.81,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32DT7","S32","P","16/05/2024",3.81,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SM9","S32","C","16/05/2024",3.90,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SR9","S32","P","16/05/2024",3.90,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32DU7","S32","C","16/05/2024",3.91,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32DV7","S32","P","16/05/2024",3.91,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S324Z8","S32","C","16/05/2024",4.00,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S325F8","S32","P","16/05/2024",4.00,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32GL8","S32","C","16/05/2024",4.01,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32GM8","S32","P","16/05/2024",4.01,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S328J9","S32","C","16/05/2024",4.10,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S328K9","S32","P","16/05/2024",4.10,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SM8","S32","C","16/05/2024",4.11,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SN8","S32","P","16/05/2024",4.11,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32DO7","S32","C","16/05/2024",4.20,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32DP7","S32","P","16/05/2024",4.20,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SO8","S32","C","16/05/2024",4.21,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SP8","S32","P","16/05/2024",4.21,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32DQ7","S32","C","16/05/2024",4.30,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32DR7","S32","P","16/05/2024",4.30,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SQ8","S32","C","16/05/2024",4.31,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SR8","S32","P","16/05/2024",4.31,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32QE8","S32","C","16/05/2024",4.40,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32QF8","S32","P","16/05/2024",4.40,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32QG8","S32","C","16/05/2024",4.41,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32QH8","S32","P","16/05/2024",4.41,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32GN8","S32","C","16/05/2024",4.60,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32GO8","S32","P","16/05/2024",4.60,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32GP8","S32","C","16/05/2024",4.61,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32GQ8","S32","P","16/05/2024",4.61,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SS8","S32","C","16/05/2024",4.70,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32ST8","S32","P","16/05/2024",4.70,"A",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SU8","S32","C","16/05/2024",4.71,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32SV8","S32","P","16/05/2024",4.71,"E",100.00,"S32","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32CY8","S32","C","20/06/2024",2.10,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32CZ8","S32","P","20/06/2024",2.10,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32W87","S32","C","20/06/2024",2.20,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32W97","S32","P","20/06/2024",2.20,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S328N7","S32","C","20/06/2024",2.30,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S328Q7","S32","P","20/06/2024",2.30,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32KI9","S32","C","20/06/2024",2.40,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32KJ9","S32","P","20/06/2024",2.40,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32FW9","S32","C","20/06/2024",2.50,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32FX9","S32","P","20/06/2024",2.50,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32D18","S32","C","20/06/2024",2.51,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32D28","S32","P","20/06/2024",2.51,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32I38","S32","C","20/06/2024",2.60,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32I48","S32","P","20/06/2024",2.60,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32WA7","S32","C","20/06/2024",2.61,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32WB7","S32","P","20/06/2024",2.61,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32FL8","S32","C","20/06/2024",2.70,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32FM8","S32","P","20/06/2024",2.70,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S328U7","S32","C","20/06/2024",2.71,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S328V7","S32","P","20/06/2024",2.71,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32BP8","S32","C","20/06/2024",2.80,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32BQ8","S32","P","20/06/2024",2.80,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32KK9","S32","C","20/06/2024",2.81,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32KL9","S32","P","20/06/2024",2.81,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32C17","S32","C","20/06/2024",2.90,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32C27","S32","P","20/06/2024",2.90,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32FY9","S32","C","20/06/2024",2.91,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32FZ9","S32","P","20/06/2024",2.91,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32SW9","S32","C","20/06/2024",3.00,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32SX9","S32","P","20/06/2024",3.00,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32I58","S32","C","20/06/2024",3.01,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32I68","S32","P","20/06/2024",3.01,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S327G7","S32","C","20/06/2024",3.10,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S327H7","S32","P","20/06/2024",3.10,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32FN8","S32","C","20/06/2024",3.11,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32FO8","S32","P","20/06/2024",3.11,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32SN9","S32","C","20/06/2024",3.20,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32SO9","S32","P","20/06/2024",3.20,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32SY9","S32","C","20/06/2024",3.21,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32SZ9","S32","P","20/06/2024",3.21,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32YG9","S32","C","20/06/2024",3.30,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32YH9","S32","P","20/06/2024",3.30,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32C37","S32","C","20/06/2024",3.31,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32C47","S32","P","20/06/2024",3.31,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32NW9","S32","C","20/06/2024",3.40,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32NX9","S32","P","20/06/2024",3.40,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32SP9","S32","C","20/06/2024",3.41,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32SQ9","S32","P","20/06/2024",3.41,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32YI9","S32","C","20/06/2024",3.50,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32YJ9","S32","P","20/06/2024",3.50,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S327J7","S32","C","20/06/2024",3.51,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S327K7","S32","P","20/06/2024",3.51,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32NY9","S32","C","20/06/2024",3.60,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32NZ9","S32","P","20/06/2024",3.60,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32PP9","S32","C","20/06/2024",3.61,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32PQ9","S32","P","20/06/2024",3.61,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32YK9","S32","C","20/06/2024",3.70,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32YL9","S32","P","20/06/2024",3.70,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32YU9","S32","C","20/06/2024",3.71,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32YV9","S32","P","20/06/2024",3.71,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32P19","S32","C","20/06/2024",3.80,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32P29","S32","P","20/06/2024",3.80,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32PR9","S32","C","20/06/2024",3.81,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32PS9","S32","P","20/06/2024",3.81,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32YM9","S32","C","20/06/2024",3.90,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32YN9","S32","P","20/06/2024",3.90,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32YW9","S32","C","20/06/2024",3.91,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32YX9","S32","P","20/06/2024",3.91,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32P39","S32","C","20/06/2024",4.00,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32P49","S32","P","20/06/2024",4.00,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32PT9","S32","C","20/06/2024",4.01,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32PU9","S32","P","20/06/2024",4.01,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32YO9","S32","C","20/06/2024",4.10,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32YP9","S32","P","20/06/2024",4.10,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32YZ9","S32","C","20/06/2024",4.11,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32Z19","S32","P","20/06/2024",4.11,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32P59","S32","C","20/06/2024",4.20,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32P69","S32","P","20/06/2024",4.20,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32PV9","S32","C","20/06/2024",4.21,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32PY9","S32","P","20/06/2024",4.21,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32YQ9","S32","C","20/06/2024",4.30,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32YR9","S32","P","20/06/2024",4.30,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32EY7","S32","C","20/06/2024",4.31,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32EZ7","S32","P","20/06/2024",4.31,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32P79","S32","C","20/06/2024",4.40,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32P89","S32","P","20/06/2024",4.40,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32PZ9","S32","C","20/06/2024",4.41,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32Q19","S32","P","20/06/2024",4.41,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32YS9","S32","C","20/06/2024",4.50,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32YT9","S32","P","20/06/2024",4.50,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32P99","S32","C","20/06/2024",4.60,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32PK9","S32","P","20/06/2024",4.60,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32Q29","S32","C","20/06/2024",4.61,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32Q39","S32","P","20/06/2024",4.61,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32EW7","S32","C","20/06/2024",4.70,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32EX7","S32","P","20/06/2024",4.70,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32SW8","S32","C","20/06/2024",4.71,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32SX8","S32","P","20/06/2024",4.71,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32PL9","S32","C","20/06/2024",4.80,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32PM9","S32","P","20/06/2024",4.80,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32Q49","S32","C","20/06/2024",4.81,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32Q59","S32","P","20/06/2024",4.81,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32PN9","S32","C","20/06/2024",5.00,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32PO9","S32","P","20/06/2024",5.00,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S321X7","S32","C","20/06/2024",5.01,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S321Z7","S32","P","20/06/2024",5.01,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S321U7","S32","C","20/06/2024",5.50,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S321V7","S32","P","20/06/2024",5.50,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S325U7","S32","C","20/06/2024",5.51,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S325V7","S32","P","20/06/2024",5.51,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S325N7","S32","C","20/06/2024",6.00,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S325Q7","S32","P","20/06/2024",6.00,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S325K9","S32","C","20/06/2024",6.01,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S325M9","S32","P","20/06/2024",6.01,"E",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S325H9","S32","C","20/06/2024",6.50,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S325J9","S32","P","20/06/2024",6.50,"A",100.00,"S32","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32D38","S32","C","18/07/2024",2.10,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32F68","S32","P","18/07/2024",2.10,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32WC7","S32","C","18/07/2024",2.20,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32WD7","S32","P","18/07/2024",2.20,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32WE7","S32","C","18/07/2024",2.30,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32WF7","S32","P","18/07/2024",2.30,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32SC7","S32","C","18/07/2024",2.40,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32SD7","S32","P","18/07/2024",2.40,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32JQ7","S32","C","18/07/2024",2.50,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32JR7","S32","P","18/07/2024",2.50,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32F78","S32","C","18/07/2024",2.51,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32F88","S32","P","18/07/2024",2.51,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32JS7","S32","C","18/07/2024",2.60,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32JT7","S32","P","18/07/2024",2.60,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32WG7","S32","C","18/07/2024",2.61,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32WH7","S32","P","18/07/2024",2.61,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32JU7","S32","C","18/07/2024",2.70,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32JV7","S32","P","18/07/2024",2.70,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32WI7","S32","C","18/07/2024",2.71,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32WJ7","S32","P","18/07/2024",2.71,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32JW7","S32","C","18/07/2024",2.80,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32JX7","S32","P","18/07/2024",2.80,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32SE7","S32","C","18/07/2024",2.81,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32SF7","S32","P","18/07/2024",2.81,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32JY7","S32","C","18/07/2024",2.90,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32JZ7","S32","P","18/07/2024",2.90,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32KP7","S32","C","18/07/2024",2.91,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32KQ7","S32","P","18/07/2024",2.91,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32K17","S32","C","18/07/2024",3.00,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32K27","S32","P","18/07/2024",3.00,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32KV7","S32","C","18/07/2024",3.01,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32KW7","S32","P","18/07/2024",3.01,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32K37","S32","C","18/07/2024",3.10,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32K47","S32","P","18/07/2024",3.10,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32KX7","S32","C","18/07/2024",3.11,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32KY7","S32","P","18/07/2024",3.11,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32K57","S32","C","18/07/2024",3.20,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32K67","S32","P","18/07/2024",3.20,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32KZ7","S32","C","18/07/2024",3.21,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32L17","S32","P","18/07/2024",3.21,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32K77","S32","C","18/07/2024",3.30,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32K87","S32","P","18/07/2024",3.30,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32L27","S32","C","18/07/2024",3.31,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32L37","S32","P","18/07/2024",3.31,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32K97","S32","C","18/07/2024",3.40,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32KA7","S32","P","18/07/2024",3.40,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32L47","S32","C","18/07/2024",3.41,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32L57","S32","P","18/07/2024",3.41,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32KB7","S32","C","18/07/2024",3.50,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32KC7","S32","P","18/07/2024",3.50,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32L67","S32","C","18/07/2024",3.51,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32L77","S32","P","18/07/2024",3.51,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32KD7","S32","C","18/07/2024",3.60,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32KE7","S32","P","18/07/2024",3.60,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32NL7","S32","C","18/07/2024",3.61,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32NM7","S32","P","18/07/2024",3.61,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32KJ7","S32","C","18/07/2024",3.70,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32KK7","S32","P","18/07/2024",3.70,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32NT7","S32","C","18/07/2024",3.71,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32NU7","S32","P","18/07/2024",3.71,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32KL7","S32","C","18/07/2024",3.80,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32KM7","S32","P","18/07/2024",3.80,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32KN7","S32","C","18/07/2024",3.90,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32KO7","S32","P","18/07/2024",3.90,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32N97","S32","C","18/07/2024",4.00,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32NK7","S32","P","18/07/2024",4.00,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32NR7","S32","C","18/07/2024",4.10,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32NS7","S32","P","18/07/2024",4.10,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32F98","S32","C","15/08/2024",2.10,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32FF8","S32","P","15/08/2024",2.10,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32WK7","S32","C","15/08/2024",2.20,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32WL7","S32","P","15/08/2024",2.20,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32WM7","S32","C","15/08/2024",2.30,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32WN7","S32","P","15/08/2024",2.30,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32WO7","S32","C","15/08/2024",2.40,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32WP7","S32","P","15/08/2024",2.40,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32WQ7","S32","C","15/08/2024",2.50,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32WR7","S32","P","15/08/2024",2.50,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32FG8","S32","C","15/08/2024",2.51,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32FP8","S32","P","15/08/2024",2.51,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32WS7","S32","C","15/08/2024",2.60,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32WT7","S32","P","15/08/2024",2.60,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XG7","S32","C","15/08/2024",2.61,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XH7","S32","P","15/08/2024",2.61,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32WU7","S32","C","15/08/2024",2.70,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32WV7","S32","P","15/08/2024",2.70,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XI7","S32","C","15/08/2024",2.71,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XJ7","S32","P","15/08/2024",2.71,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32WW7","S32","C","15/08/2024",2.80,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32WX7","S32","P","15/08/2024",2.80,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XO7","S32","C","15/08/2024",2.81,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XP7","S32","P","15/08/2024",2.81,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32WY7","S32","C","15/08/2024",2.90,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32WZ7","S32","P","15/08/2024",2.90,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XQ7","S32","C","15/08/2024",2.91,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XR7","S32","P","15/08/2024",2.91,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32X17","S32","C","15/08/2024",3.00,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32X27","S32","P","15/08/2024",3.00,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XS7","S32","C","15/08/2024",3.01,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XT7","S32","P","15/08/2024",3.01,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32X37","S32","C","15/08/2024",3.10,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32X47","S32","P","15/08/2024",3.10,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XU7","S32","C","15/08/2024",3.11,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XV7","S32","P","15/08/2024",3.11,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32X57","S32","C","15/08/2024",3.20,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32X67","S32","P","15/08/2024",3.20,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XW7","S32","C","15/08/2024",3.21,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XY7","S32","P","15/08/2024",3.21,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32X77","S32","C","15/08/2024",3.30,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32X87","S32","P","15/08/2024",3.30,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32JZ8","S32","C","15/08/2024",3.31,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32K18","S32","P","15/08/2024",3.31,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32X97","S32","C","15/08/2024",3.40,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XA7","S32","P","15/08/2024",3.40,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32T18","S32","C","15/08/2024",3.41,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32T28","S32","P","15/08/2024",3.41,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XB7","S32","C","15/08/2024",3.50,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XC7","S32","P","15/08/2024",3.50,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XK8","S32","C","15/08/2024",3.51,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XL8","S32","P","15/08/2024",3.51,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XD7","S32","C","15/08/2024",3.60,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XF7","S32","P","15/08/2024",3.60,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32CO9","S32","C","15/08/2024",3.61,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32CP9","S32","P","15/08/2024",3.61,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32JX8","S32","C","15/08/2024",3.70,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32JY8","S32","P","15/08/2024",3.70,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32FK9","S32","C","15/08/2024",3.71,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32FL9","S32","P","15/08/2024",3.71,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32SY8","S32","C","15/08/2024",3.80,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32SZ8","S32","P","15/08/2024",3.80,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XI8","S32","C","15/08/2024",3.90,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32XJ8","S32","P","15/08/2024",3.90,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32CM9","S32","C","15/08/2024",4.00,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32CN9","S32","P","15/08/2024",4.00,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32FI9","S32","C","15/08/2024",4.10,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32FJ9","S32","P","15/08/2024",4.10,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32FQ8","S32","C","19/09/2024",2.10,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32FR8","S32","P","19/09/2024",2.10,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32XZ7","S32","C","19/09/2024",2.20,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32Y17","S32","P","19/09/2024",2.20,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S328X7","S32","C","19/09/2024",2.30,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S328Z7","S32","P","19/09/2024",2.30,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32KB8","S32","C","19/09/2024",2.40,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32KC8","S32","P","19/09/2024",2.40,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32G19","S32","C","19/09/2024",2.50,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32G29","S32","P","19/09/2024",2.50,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32FS8","S32","C","19/09/2024",2.51,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32FT8","S32","P","19/09/2024",2.51,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32BR8","S32","C","19/09/2024",2.60,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32BS8","S32","P","19/09/2024",2.60,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32KD8","S32","C","19/09/2024",2.61,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32KE8","S32","P","19/09/2024",2.61,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32MX8","S32","C","19/09/2024",2.70,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32MY8","S32","P","19/09/2024",2.70,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S329F7","S32","C","19/09/2024",2.71,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S329G7","S32","P","19/09/2024",2.71,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S325U9","S32","C","19/09/2024",2.80,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S325V9","S32","P","19/09/2024",2.80,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32BT8","S32","C","19/09/2024",2.81,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32BU8","S32","P","19/09/2024",2.81,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32MZ8","S32","C","19/09/2024",2.90,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32N58","S32","P","19/09/2024",2.90,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32G39","S32","C","19/09/2024",2.91,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32G49","S32","P","19/09/2024",2.91,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32T19","S32","C","19/09/2024",3.00,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32T29","S32","P","19/09/2024",3.00,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S325X9","S32","C","19/09/2024",3.01,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S325Z9","S32","P","19/09/2024",3.01,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32N68","S32","C","19/09/2024",3.10,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32N78","S32","P","19/09/2024",3.10,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32NW8","S32","C","19/09/2024",3.11,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32NX8","S32","P","19/09/2024",3.11,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32E38","S32","C","19/09/2024",3.20,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32E48","S32","P","19/09/2024",3.20,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32T39","S32","C","19/09/2024",3.21,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32T49","S32","P","19/09/2024",3.21,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32N88","S32","C","19/09/2024",3.30,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32N98","S32","P","19/09/2024",3.30,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32NY8","S32","C","19/09/2024",3.31,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32NZ8","S32","P","19/09/2024",3.31,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32E58","S32","C","19/09/2024",3.40,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32E68","S32","P","19/09/2024",3.40,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32EQ8","S32","C","19/09/2024",3.41,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32ER8","S32","P","19/09/2024",3.41,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32NK8","S32","C","19/09/2024",3.50,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32NL8","S32","P","19/09/2024",3.50,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32P18","S32","C","19/09/2024",3.51,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32P28","S32","P","19/09/2024",3.51,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32E78","S32","C","19/09/2024",3.60,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32E88","S32","P","19/09/2024",3.60,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32ES8","S32","C","19/09/2024",3.61,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32ET8","S32","P","19/09/2024",3.61,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32NM8","S32","C","19/09/2024",3.70,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32NR8","S32","P","19/09/2024",3.70,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32P38","S32","C","19/09/2024",3.71,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32P48","S32","P","19/09/2024",3.71,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32E98","S32","C","19/09/2024",3.80,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32EF8","S32","P","19/09/2024",3.80,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32EU8","S32","C","19/09/2024",3.81,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32EV8","S32","P","19/09/2024",3.81,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32NS8","S32","C","19/09/2024",3.90,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32NT8","S32","P","19/09/2024",3.90,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32DY7","S32","C","19/09/2024",3.91,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32DZ7","S32","P","19/09/2024",3.91,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32EG8","S32","C","19/09/2024",4.00,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32EH8","S32","P","19/09/2024",4.00,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32EW8","S32","C","19/09/2024",4.01,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32EX8","S32","P","19/09/2024",4.01,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32NU8","S32","C","19/09/2024",4.10,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32NV8","S32","P","19/09/2024",4.10,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32EI8","S32","C","19/09/2024",4.20,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32EJ8","S32","P","19/09/2024",4.20,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32EY8","S32","C","19/09/2024",4.21,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32EZ8","S32","P","19/09/2024",4.21,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32DW7","S32","C","19/09/2024",4.30,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32DX7","S32","P","19/09/2024",4.30,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32CI9","S32","C","19/09/2024",4.31,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32CJ9","S32","P","19/09/2024",4.31,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32EK8","S32","C","19/09/2024",4.40,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32EL8","S32","P","19/09/2024",4.40,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32F18","S32","C","19/09/2024",4.41,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32F28","S32","P","19/09/2024",4.41,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32EM8","S32","C","19/09/2024",4.60,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32EN8","S32","P","19/09/2024",4.60,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32F38","S32","C","19/09/2024",4.61,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32F48","S32","P","19/09/2024",4.61,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32EO8","S32","C","19/09/2024",4.80,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32EP8","S32","P","19/09/2024",4.80,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32KM8","S32","C","19/09/2024",4.81,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32KN8","S32","P","19/09/2024",4.81,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32KK8","S32","C","19/09/2024",5.00,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32KL8","S32","P","19/09/2024",5.00,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32N38","S32","C","19/09/2024",5.01,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32N48","S32","P","19/09/2024",5.01,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32N18","S32","C","19/09/2024",5.50,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32N28","S32","P","19/09/2024",5.50,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32VI8","S32","C","19/09/2024",5.51,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32VJ8","S32","P","19/09/2024",5.51,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32VG8","S32","C","19/09/2024",6.00,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32VH8","S32","P","19/09/2024",6.00,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32FU8","S32","C","19/12/2024",2.10,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32FV8","S32","P","19/12/2024",2.10,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32R89","S32","C","19/12/2024",2.20,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32R99","S32","P","19/12/2024",2.20,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32Y27","S32","C","19/12/2024",2.30,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32Y37","S32","P","19/12/2024",2.30,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32KF8","S32","C","19/12/2024",2.40,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32KO8","S32","P","19/12/2024",2.40,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32RF9","S32","C","19/12/2024",2.41,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32RG9","S32","P","19/12/2024",2.41,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S327J9","S32","C","19/12/2024",2.50,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S327K9","S32","P","19/12/2024",2.50,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32FW8","S32","C","19/12/2024",2.51,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32FX8","S32","P","19/12/2024",2.51,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32BV8","S32","C","19/12/2024",2.60,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32BW8","S32","P","19/12/2024",2.60,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32KP8","S32","C","19/12/2024",2.61,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32KQ8","S32","P","19/12/2024",2.61,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S325Z8","S32","C","19/12/2024",2.70,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326F8","S32","P","19/12/2024",2.70,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32Y47","S32","C","19/12/2024",2.71,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32Y57","S32","P","19/12/2024",2.71,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326F9","S32","C","19/12/2024",2.80,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326G9","S32","P","19/12/2024",2.80,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32BX8","S32","C","19/12/2024",2.81,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32BY8","S32","P","19/12/2024",2.81,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326G8","S32","C","19/12/2024",2.90,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326H8","S32","P","19/12/2024",2.90,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S327M9","S32","C","19/12/2024",2.91,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S327N9","S32","P","19/12/2024",2.91,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326M7","S32","C","19/12/2024",3.00,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326N7","S32","P","19/12/2024",3.00,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326V9","S32","C","19/12/2024",3.01,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326X9","S32","P","19/12/2024",3.01,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326J8","S32","C","19/12/2024",3.10,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326K8","S32","P","19/12/2024",3.10,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S327G8","S32","C","19/12/2024",3.11,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S327H8","S32","P","19/12/2024",3.11,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32Z29","S32","C","19/12/2024",3.20,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32Z39","S32","P","19/12/2024",3.20,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326Q7","S32","C","19/12/2024",3.21,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326U7","S32","P","19/12/2024",3.21,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326M8","S32","C","19/12/2024",3.30,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326N8","S32","P","19/12/2024",3.30,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S327J8","S32","C","19/12/2024",3.31,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S327K8","S32","P","19/12/2024",3.31,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32Z49","S32","C","19/12/2024",3.40,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32Z59","S32","P","19/12/2024",3.40,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZK9","S32","C","19/12/2024",3.41,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZL9","S32","P","19/12/2024",3.41,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326Q8","S32","C","19/12/2024",3.50,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326U8","S32","P","19/12/2024",3.50,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S327M8","S32","C","19/12/2024",3.51,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S327N8","S32","P","19/12/2024",3.51,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32Z69","S32","C","19/12/2024",3.60,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32Z79","S32","P","19/12/2024",3.60,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZM9","S32","C","19/12/2024",3.61,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZN9","S32","P","19/12/2024",3.61,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326V8","S32","C","19/12/2024",3.70,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326X8","S32","P","19/12/2024",3.70,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S328V9","S32","C","19/12/2024",3.71,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S328X9","S32","P","19/12/2024",3.71,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32Z89","S32","C","19/12/2024",3.80,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32Z99","S32","P","19/12/2024",3.80,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZO9","S32","C","19/12/2024",3.81,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZP9","S32","P","19/12/2024",3.81,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S326Z8","S32","C","19/12/2024",3.90,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S327F8","S32","P","19/12/2024",3.90,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32E37","S32","C","19/12/2024",3.91,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32E47","S32","P","19/12/2024",3.91,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZA9","S32","C","19/12/2024",4.00,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZB9","S32","P","19/12/2024",4.00,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZQ9","S32","C","19/12/2024",4.01,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZR9","S32","P","19/12/2024",4.01,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S328Q9","S32","C","19/12/2024",4.10,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S328U9","S32","P","19/12/2024",4.10,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZC9","S32","C","19/12/2024",4.20,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZD9","S32","P","19/12/2024",4.20,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZS9","S32","C","19/12/2024",4.21,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZT9","S32","P","19/12/2024",4.21,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32E17","S32","C","19/12/2024",4.30,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32E27","S32","P","19/12/2024",4.30,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32CK9","S32","C","19/12/2024",4.31,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32CL9","S32","P","19/12/2024",4.31,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZE9","S32","C","19/12/2024",4.40,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZF9","S32","P","19/12/2024",4.40,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZU9","S32","C","19/12/2024",4.41,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZV9","S32","P","19/12/2024",4.41,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZG9","S32","C","19/12/2024",4.60,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZH9","S32","P","19/12/2024",4.60,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZW9","S32","C","19/12/2024",4.61,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZX9","S32","P","19/12/2024",4.61,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZI9","S32","C","19/12/2024",4.80,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZJ9","S32","P","19/12/2024",4.80,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32C98","S32","C","20/03/2025",2.00,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32CF8","S32","P","20/03/2025",2.00,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32RH9","S32","C","20/03/2025",2.20,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32RI9","S32","P","20/03/2025",2.20,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32CG8","S32","C","20/03/2025",2.21,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32CH8","S32","P","20/03/2025",2.21,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TB8","S32","C","20/03/2025",2.30,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TC8","S32","P","20/03/2025",2.30,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32SD8","S32","C","20/03/2025",2.40,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32SE8","S32","P","20/03/2025",2.40,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32RJ9","S32","C","20/03/2025",2.41,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32RK9","S32","P","20/03/2025",2.41,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TD8","S32","C","20/03/2025",2.50,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TE8","S32","P","20/03/2025",2.50,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32P58","S32","C","20/03/2025",2.60,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32P68","S32","P","20/03/2025",2.60,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32SF8","S32","C","20/03/2025",2.61,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32SG8","S32","P","20/03/2025",2.61,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TF8","S32","C","20/03/2025",2.70,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TG8","S32","P","20/03/2025",2.70,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TR8","S32","C","20/03/2025",2.71,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TS8","S32","P","20/03/2025",2.71,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32P78","S32","C","20/03/2025",2.80,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32P88","S32","P","20/03/2025",2.80,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32PX8","S32","C","20/03/2025",2.81,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32PY8","S32","P","20/03/2025",2.81,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TH8","S32","C","20/03/2025",2.90,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TI8","S32","P","20/03/2025",2.90,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TT8","S32","C","20/03/2025",2.91,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TU8","S32","P","20/03/2025",2.91,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32P98","S32","C","20/03/2025",3.00,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32PK8","S32","P","20/03/2025",3.00,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32PZ8","S32","C","20/03/2025",3.01,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32Q18","S32","P","20/03/2025",3.01,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TJ8","S32","C","20/03/2025",3.10,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TK8","S32","P","20/03/2025",3.10,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TV8","S32","C","20/03/2025",3.11,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TW8","S32","P","20/03/2025",3.11,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32PL8","S32","C","20/03/2025",3.20,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32PM8","S32","P","20/03/2025",3.20,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32Q28","S32","C","20/03/2025",3.21,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32Q38","S32","P","20/03/2025",3.21,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TL8","S32","C","20/03/2025",3.30,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TM8","S32","P","20/03/2025",3.30,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TX8","S32","C","20/03/2025",3.31,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TY8","S32","P","20/03/2025",3.31,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32PN8","S32","C","20/03/2025",3.40,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32PO8","S32","P","20/03/2025",3.40,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32Q48","S32","C","20/03/2025",3.41,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32Q58","S32","P","20/03/2025",3.41,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TN8","S32","C","20/03/2025",3.50,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TO8","S32","P","20/03/2025",3.50,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32XO8","S32","C","20/03/2025",3.51,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32XP8","S32","P","20/03/2025",3.51,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32PP8","S32","C","20/03/2025",3.60,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32PQ8","S32","P","20/03/2025",3.60,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32Q68","S32","C","20/03/2025",3.61,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32Q78","S32","P","20/03/2025",3.61,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TP8","S32","C","20/03/2025",3.70,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32TQ8","S32","P","20/03/2025",3.70,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32FO9","S32","C","20/03/2025",3.71,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32FP9","S32","P","20/03/2025",3.71,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32PR8","S32","C","20/03/2025",3.80,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32PS8","S32","P","20/03/2025",3.80,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32Q88","S32","C","20/03/2025",3.81,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32Q98","S32","P","20/03/2025",3.81,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32XM8","S32","C","20/03/2025",3.90,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32XN8","S32","P","20/03/2025",3.90,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32PT8","S32","C","20/03/2025",4.00,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32PU8","S32","P","20/03/2025",4.00,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32QA8","S32","C","20/03/2025",4.01,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32QB8","S32","P","20/03/2025",4.01,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32FM9","S32","C","20/03/2025",4.10,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32FN9","S32","P","20/03/2025",4.10,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32PV8","S32","C","20/03/2025",4.20,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32PW8","S32","P","20/03/2025",4.20,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32Z78","S32","C","20/03/2025",4.21,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32Z88","S32","P","20/03/2025",4.21,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32Z58","S32","C","20/03/2025",4.40,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32Z68","S32","P","20/03/2025",4.40,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S32CI8","S32","C","19/06/2025",2.00,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S32CJ8","S32","P","19/06/2025",2.00,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S32VT7","S32","C","19/06/2025",2.20,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S32VU7","S32","P","19/06/2025",2.20,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S32CK8","S32","C","19/06/2025",2.21,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S32CL8","S32","P","19/06/2025",2.21,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S327Q8","S32","C","19/06/2025",2.40,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S327U8","S32","P","19/06/2025",2.40,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S32VV7","S32","C","19/06/2025",2.41,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S32VW7","S32","P","19/06/2025",2.41,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S327V8","S32","C","19/06/2025",2.60,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S327X8","S32","P","19/06/2025",2.60,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S329G8","S32","C","19/06/2025",2.61,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S329H8","S32","P","19/06/2025",2.61,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S327Z8","S32","C","19/06/2025",2.80,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S328F8","S32","P","19/06/2025",2.80,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S329J8","S32","C","19/06/2025",2.81,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S329K8","S32","P","19/06/2025",2.81,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S328G8","S32","C","19/06/2025",3.00,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S328H8","S32","P","19/06/2025",3.00,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S329M8","S32","C","19/06/2025",3.01,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S329N8","S32","P","19/06/2025",3.01,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S328J8","S32","C","19/06/2025",3.20,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S328K8","S32","P","19/06/2025",3.20,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S329Q8","S32","C","19/06/2025",3.21,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S329U8","S32","P","19/06/2025",3.21,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S328M8","S32","C","19/06/2025",3.40,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S328N8","S32","P","19/06/2025",3.40,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S329V8","S32","C","19/06/2025",3.41,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S329X8","S32","P","19/06/2025",3.41,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S328Q8","S32","C","19/06/2025",3.60,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S328U8","S32","P","19/06/2025",3.60,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S329Z8","S32","C","19/06/2025",3.61,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S320F9","S32","P","19/06/2025",3.61,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S328V8","S32","C","19/06/2025",3.80,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S328X8","S32","P","19/06/2025",3.80,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S320G9","S32","C","19/06/2025",3.81,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S320H9","S32","P","19/06/2025",3.81,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S328Z8","S32","C","19/06/2025",4.00,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S329F8","S32","P","19/06/2025",4.00,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S328G9","S32","C","19/06/2025",4.01,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S328H9","S32","P","19/06/2025",4.01,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S327Z9","S32","C","19/06/2025",4.20,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S328F9","S32","P","19/06/2025",4.20,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S32E77","S32","C","19/06/2025",4.21,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S32E87","S32","P","19/06/2025",4.21,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S32E57","S32","C","19/06/2025",4.40,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S32E67","S32","P","19/06/2025",4.40,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S32X98","S32","C","18/09/2025",2.00,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32XA8","S32","P","18/09/2025",2.00,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32TZ8","S32","C","18/09/2025",2.20,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32U18","S32","P","18/09/2025",2.20,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32XB8","S32","C","18/09/2025",2.21,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32XC8","S32","P","18/09/2025",2.21,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32U28","S32","C","18/09/2025",2.40,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32U38","S32","P","18/09/2025",2.40,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UI8","S32","C","18/09/2025",2.41,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UJ8","S32","P","18/09/2025",2.41,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32U48","S32","C","18/09/2025",2.60,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32U58","S32","P","18/09/2025",2.60,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UK8","S32","C","18/09/2025",2.61,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UL8","S32","P","18/09/2025",2.61,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32U68","S32","C","18/09/2025",2.80,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32U78","S32","P","18/09/2025",2.80,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UM8","S32","C","18/09/2025",2.81,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UN8","S32","P","18/09/2025",2.81,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32U88","S32","C","18/09/2025",3.00,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32U98","S32","P","18/09/2025",3.00,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UO8","S32","C","18/09/2025",3.01,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UP8","S32","P","18/09/2025",3.01,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UA8","S32","C","18/09/2025",3.20,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UB8","S32","P","18/09/2025",3.20,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UQ8","S32","C","18/09/2025",3.21,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UR8","S32","P","18/09/2025",3.21,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UC8","S32","C","18/09/2025",3.40,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UD8","S32","P","18/09/2025",3.40,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32US8","S32","C","18/09/2025",3.41,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UT8","S32","P","18/09/2025",3.41,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UE8","S32","C","18/09/2025",3.60,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UF8","S32","P","18/09/2025",3.60,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UU8","S32","C","18/09/2025",3.61,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UV8","S32","P","18/09/2025",3.61,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UG8","S32","C","18/09/2025",3.80,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32UH8","S32","P","18/09/2025",3.80,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32XS8","S32","C","18/09/2025",3.81,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32XT8","S32","P","18/09/2025",3.81,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32XQ8","S32","C","18/09/2025",4.00,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32XR8","S32","P","18/09/2025",4.00,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32D19","S32","C","18/09/2025",4.01,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32D29","S32","P","18/09/2025",4.01,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32CY9","S32","C","18/09/2025",4.20,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32CZ9","S32","P","18/09/2025",4.20,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32BV9","S32","C","18/04/2024",0.01,"E",100.00,"S32L","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","S32TL9","S32","C","16/05/2024",0.01,"E",100.00,"S32L","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","S32Q69","S32","C","20/06/2024",0.01,"E",100.00,"S32L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","S32L87","S32","C","18/07/2024",0.01,"E",100.00,"S32L","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","S32Y67","S32","C","15/08/2024",0.01,"E",100.00,"S32L","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","S32F58","S32","C","19/09/2024",0.01,"E",100.00,"S32L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","S32ZY9","S32","C","19/12/2024",0.01,"E",100.00,"S32L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","S32QC8","S32","C","20/03/2025",0.01,"E",100.00,"S32L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","S320J9","S32","C","19/06/2025",0.01,"E",100.00,"S32L","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","S32UW8","S32","C","18/09/2025",0.01,"E",100.00,"S32L","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","S32XU8","S32","C","24/04/2024",0.01,"E",100.00,"S32V","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32D39","S32","C","02/05/2024",0.01,"E",100.00,"S32V","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32Y18","S32","C","24/04/2024",2.20,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32Y28","S32","P","24/04/2024",2.20,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32Y38","S32","C","24/04/2024",2.30,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32Y48","S32","P","24/04/2024",2.30,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32Y58","S32","C","24/04/2024",2.40,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32Y68","S32","P","24/04/2024",2.40,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32Y78","S32","C","24/04/2024",2.50,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32Y88","S32","P","24/04/2024",2.50,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32Y98","S32","C","24/04/2024",2.60,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YA8","S32","P","24/04/2024",2.60,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YB8","S32","C","24/04/2024",2.70,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YC8","S32","P","24/04/2024",2.70,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YD8","S32","C","24/04/2024",2.80,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YE8","S32","P","24/04/2024",2.80,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32ZD8","S32","C","24/04/2024",2.81,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32ZE8","S32","P","24/04/2024",2.81,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YF8","S32","C","24/04/2024",2.90,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YG8","S32","P","24/04/2024",2.90,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32BW9","S32","C","24/04/2024",2.91,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32BX9","S32","P","24/04/2024",2.91,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YH8","S32","C","24/04/2024",3.00,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YI8","S32","P","24/04/2024",3.00,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32BY9","S32","C","24/04/2024",3.01,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32BZ9","S32","P","24/04/2024",3.01,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YJ8","S32","C","24/04/2024",3.10,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YK8","S32","P","24/04/2024",3.10,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32C19","S32","C","24/04/2024",3.11,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32C29","S32","P","24/04/2024",3.11,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YL8","S32","C","24/04/2024",3.20,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YM8","S32","P","24/04/2024",3.20,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32C39","S32","C","24/04/2024",3.21,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32C49","S32","P","24/04/2024",3.21,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YN8","S32","C","24/04/2024",3.30,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YO8","S32","P","24/04/2024",3.30,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32C59","S32","C","24/04/2024",3.31,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32C69","S32","P","24/04/2024",3.31,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YP8","S32","C","24/04/2024",3.40,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YQ8","S32","P","24/04/2024",3.40,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32C79","S32","C","24/04/2024",3.41,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32C89","S32","P","24/04/2024",3.41,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YR8","S32","C","24/04/2024",3.50,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YS8","S32","P","24/04/2024",3.50,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32C99","S32","C","24/04/2024",3.51,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32CF9","S32","P","24/04/2024",3.51,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YT8","S32","C","24/04/2024",3.60,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YU8","S32","P","24/04/2024",3.60,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32CG9","S32","C","24/04/2024",3.61,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32CH9","S32","P","24/04/2024",3.61,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YV8","S32","C","24/04/2024",3.70,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YW8","S32","P","24/04/2024",3.70,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32CW9","S32","C","24/04/2024",3.71,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32CX9","S32","P","24/04/2024",3.71,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YX8","S32","C","24/04/2024",3.80,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32YZ8","S32","P","24/04/2024",3.80,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32G59","S32","C","24/04/2024",3.81,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32G69","S32","P","24/04/2024",3.81,"E",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32Z18","S32","C","24/04/2024",3.90,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32Z28","S32","P","24/04/2024",3.90,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32Z38","S32","C","24/04/2024",4.00,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32Z48","S32","P","24/04/2024",4.00,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32Z98","S32","C","24/04/2024",4.10,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32ZA8","S32","P","24/04/2024",4.10,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32ZB8","S32","C","24/04/2024",4.20,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32ZC8","S32","P","24/04/2024",4.20,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32CU9","S32","C","24/04/2024",4.30,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32CV9","S32","P","24/04/2024",4.30,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32FQ9","S32","C","24/04/2024",4.40,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32FR9","S32","P","24/04/2024",4.40,"A",100.00,"S32W","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","S32D49","S32","C","02/05/2024",2.30,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32D59","S32","P","02/05/2024",2.30,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32D69","S32","C","02/05/2024",2.40,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32D79","S32","P","02/05/2024",2.40,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32D89","S32","C","02/05/2024",2.50,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32D99","S32","P","02/05/2024",2.50,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32DK9","S32","C","02/05/2024",2.60,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32DL9","S32","P","02/05/2024",2.60,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32DM9","S32","C","02/05/2024",2.70,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32DN9","S32","P","02/05/2024",2.70,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32DO9","S32","C","02/05/2024",2.80,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32DP9","S32","P","02/05/2024",2.80,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32DQ9","S32","C","02/05/2024",2.90,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32DR9","S32","P","02/05/2024",2.90,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32EQ9","S32","C","02/05/2024",2.91,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32ER9","S32","P","02/05/2024",2.91,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32DS9","S32","C","02/05/2024",3.00,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32DT9","S32","P","02/05/2024",3.00,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32EW9","S32","C","02/05/2024",3.01,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32EX9","S32","P","02/05/2024",3.01,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32DU9","S32","C","02/05/2024",3.10,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32DV9","S32","P","02/05/2024",3.10,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32EY9","S32","C","02/05/2024",3.11,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32EZ9","S32","P","02/05/2024",3.11,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32DW9","S32","C","02/05/2024",3.20,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32DX9","S32","P","02/05/2024",3.20,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32F19","S32","C","02/05/2024",3.21,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32F29","S32","P","02/05/2024",3.21,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32DY9","S32","C","02/05/2024",3.30,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32DZ9","S32","P","02/05/2024",3.30,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32F39","S32","C","02/05/2024",3.31,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32F49","S32","P","02/05/2024",3.31,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32E19","S32","C","02/05/2024",3.40,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32E29","S32","P","02/05/2024",3.40,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32F59","S32","C","02/05/2024",3.41,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32F69","S32","P","02/05/2024",3.41,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32E39","S32","C","02/05/2024",3.50,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32E49","S32","P","02/05/2024",3.50,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32F79","S32","C","02/05/2024",3.51,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32F89","S32","P","02/05/2024",3.51,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32E59","S32","C","02/05/2024",3.60,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32E69","S32","P","02/05/2024",3.60,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32F99","S32","C","02/05/2024",3.61,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32FF9","S32","P","02/05/2024",3.61,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32E79","S32","C","02/05/2024",3.70,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32E89","S32","P","02/05/2024",3.70,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32FG9","S32","C","02/05/2024",3.71,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32FH9","S32","P","02/05/2024",3.71,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32E99","S32","C","02/05/2024",3.80,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32EF9","S32","P","02/05/2024",3.80,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32G99","S32","C","02/05/2024",3.81,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32GK9","S32","P","02/05/2024",3.81,"E",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32EG9","S32","C","02/05/2024",3.90,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32EH9","S32","P","02/05/2024",3.90,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32EI9","S32","C","02/05/2024",4.00,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32EJ9","S32","P","02/05/2024",4.00,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32EK9","S32","C","02/05/2024",4.10,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32EL9","S32","P","02/05/2024",4.10,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32EM9","S32","C","02/05/2024",4.20,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32EN9","S32","P","02/05/2024",4.20,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32EO9","S32","C","02/05/2024",4.30,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32EP9","S32","P","02/05/2024",4.30,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32G79","S32","C","02/05/2024",4.40,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","S32G89","S32","P","02/05/2024",4.40,"A",100.00,"S32W","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","SC8C67","SC8","C","20/06/2024",0.01,"E",100.00,"SC8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SC8C77","SC8","C","19/09/2024",0.01,"E",100.00,"SC8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SC8C87","SC8","C","19/12/2024",0.01,"E",100.00,"SC8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SC8C97","SC8","C","20/03/2025",0.01,"E",100.00,"SC8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGX37","SCG","C","18/04/2024",1.85,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGX47","SCG","P","18/04/2024",1.85,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGVS7","SCG","C","18/04/2024",1.90,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGVT7","SCG","P","18/04/2024",1.90,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGVU7","SCG","C","18/04/2024",1.95,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGVV7","SCG","P","18/04/2024",1.95,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGVW7","SCG","C","18/04/2024",2.00,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGVX7","SCG","P","18/04/2024",2.00,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGVY7","SCG","C","18/04/2024",2.10,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGVZ7","SCG","P","18/04/2024",2.10,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGX57","SCG","C","18/04/2024",2.11,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGX67","SCG","P","18/04/2024",2.11,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGW17","SCG","C","18/04/2024",2.20,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGW27","SCG","P","18/04/2024",2.20,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWN7","SCG","C","18/04/2024",2.21,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWO7","SCG","P","18/04/2024",2.21,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGW37","SCG","C","18/04/2024",2.30,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGW47","SCG","P","18/04/2024",2.30,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWP7","SCG","C","18/04/2024",2.31,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWQ7","SCG","P","18/04/2024",2.31,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGW57","SCG","C","18/04/2024",2.40,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGW67","SCG","P","18/04/2024",2.40,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWR7","SCG","C","18/04/2024",2.41,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWS7","SCG","P","18/04/2024",2.41,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGW77","SCG","C","18/04/2024",2.50,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGW87","SCG","P","18/04/2024",2.50,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWT7","SCG","C","18/04/2024",2.51,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWU7","SCG","P","18/04/2024",2.51,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGW97","SCG","C","18/04/2024",2.60,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWA7","SCG","P","18/04/2024",2.60,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWV7","SCG","C","18/04/2024",2.61,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWW7","SCG","P","18/04/2024",2.61,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWB7","SCG","C","18/04/2024",2.70,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWC7","SCG","P","18/04/2024",2.70,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWX7","SCG","C","18/04/2024",2.71,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWY7","SCG","P","18/04/2024",2.71,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWD7","SCG","C","18/04/2024",2.80,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWE7","SCG","P","18/04/2024",2.80,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWZ7","SCG","C","18/04/2024",2.81,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGX17","SCG","P","18/04/2024",2.81,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWF7","SCG","C","18/04/2024",2.90,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWG7","SCG","P","18/04/2024",2.90,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGX97","SCG","C","18/04/2024",2.91,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXA7","SCG","P","18/04/2024",2.91,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWH7","SCG","C","18/04/2024",3.00,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWI7","SCG","P","18/04/2024",3.00,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXD7","SCG","C","18/04/2024",3.01,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXF7","SCG","P","18/04/2024",3.01,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWJ7","SCG","C","18/04/2024",3.10,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWK7","SCG","P","18/04/2024",3.10,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZ77","SCG","C","18/04/2024",3.11,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZ87","SCG","P","18/04/2024",3.11,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWL7","SCG","C","18/04/2024",3.20,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGWM7","SCG","P","18/04/2024",3.20,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZN7","SCG","C","18/04/2024",3.21,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZO7","SCG","P","18/04/2024",3.21,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGX77","SCG","C","18/04/2024",3.30,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGX87","SCG","P","18/04/2024",3.30,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGBM8","SCG","C","18/04/2024",3.31,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGBO8","SCG","P","18/04/2024",3.31,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXB7","SCG","C","18/04/2024",3.40,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXC7","SCG","P","18/04/2024",3.40,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGG38","SCG","C","18/04/2024",3.41,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGG48","SCG","P","18/04/2024",3.41,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZ57","SCG","C","18/04/2024",3.50,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZ67","SCG","P","18/04/2024",3.50,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJL8","SCG","C","18/04/2024",3.51,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJM8","SCG","P","18/04/2024",3.51,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZL7","SCG","C","18/04/2024",3.60,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZM7","SCG","P","18/04/2024",3.60,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKE8","SCG","C","18/04/2024",3.61,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKF8","SCG","P","18/04/2024",3.61,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGBK8","SCG","C","18/04/2024",3.70,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGBL8","SCG","P","18/04/2024",3.70,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGL78","SCG","C","18/04/2024",3.71,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGL88","SCG","P","18/04/2024",3.71,"E",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGG18","SCG","C","18/04/2024",3.80,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGG28","SCG","P","18/04/2024",3.80,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJJ8","SCG","C","18/04/2024",3.90,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJK8","SCG","P","18/04/2024",3.90,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKC8","SCG","C","18/04/2024",4.00,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKD8","SCG","P","18/04/2024",4.00,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGL58","SCG","C","18/04/2024",4.10,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGL68","SCG","P","18/04/2024",4.10,"A",100.00,"SCG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZ17","SCG","C","16/05/2024",1.90,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZ27","SCG","P","16/05/2024",1.90,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYV7","SCG","C","16/05/2024",1.95,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYW7","SCG","P","16/05/2024",1.95,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXK7","SCG","C","16/05/2024",2.00,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXL7","SCG","P","16/05/2024",2.00,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXM7","SCG","C","16/05/2024",2.10,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXN7","SCG","P","16/05/2024",2.10,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXO7","SCG","C","16/05/2024",2.20,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXP7","SCG","P","16/05/2024",2.20,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZ37","SCG","C","16/05/2024",2.21,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZ47","SCG","P","16/05/2024",2.21,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXQ7","SCG","C","16/05/2024",2.30,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXR7","SCG","P","16/05/2024",2.30,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYX7","SCG","C","16/05/2024",2.31,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYZ7","SCG","P","16/05/2024",2.31,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXS7","SCG","C","16/05/2024",2.40,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXT7","SCG","P","16/05/2024",2.40,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYG7","SCG","C","16/05/2024",2.41,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYH7","SCG","P","16/05/2024",2.41,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXU7","SCG","C","16/05/2024",2.50,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXV7","SCG","P","16/05/2024",2.50,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYI7","SCG","C","16/05/2024",2.51,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYJ7","SCG","P","16/05/2024",2.51,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXW7","SCG","C","16/05/2024",2.60,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXY7","SCG","P","16/05/2024",2.60,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYK7","SCG","C","16/05/2024",2.61,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYL7","SCG","P","16/05/2024",2.61,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGXZ7","SCG","C","16/05/2024",2.70,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGY17","SCG","P","16/05/2024",2.70,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYM7","SCG","C","16/05/2024",2.71,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYN7","SCG","P","16/05/2024",2.71,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGY27","SCG","C","16/05/2024",2.80,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGY37","SCG","P","16/05/2024",2.80,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYO7","SCG","C","16/05/2024",2.81,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYP7","SCG","P","16/05/2024",2.81,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGY47","SCG","C","16/05/2024",2.90,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGY57","SCG","P","16/05/2024",2.90,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYQ7","SCG","C","16/05/2024",2.91,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYR7","SCG","P","16/05/2024",2.91,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGY67","SCG","C","16/05/2024",3.00,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGY77","SCG","P","16/05/2024",3.00,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYS7","SCG","C","16/05/2024",3.01,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYT7","SCG","P","16/05/2024",3.01,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGY87","SCG","C","16/05/2024",3.10,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGY97","SCG","P","16/05/2024",3.10,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZB7","SCG","C","16/05/2024",3.11,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZC7","SCG","P","16/05/2024",3.11,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYA7","SCG","C","16/05/2024",3.20,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYB7","SCG","P","16/05/2024",3.20,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZR7","SCG","C","16/05/2024",3.21,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZS7","SCG","P","16/05/2024",3.21,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYC7","SCG","C","16/05/2024",3.30,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYD7","SCG","P","16/05/2024",3.30,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGBR8","SCG","C","16/05/2024",3.31,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGBS8","SCG","P","16/05/2024",3.31,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYE7","SCG","C","16/05/2024",3.40,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYF7","SCG","P","16/05/2024",3.40,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGG78","SCG","C","16/05/2024",3.41,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGG88","SCG","P","16/05/2024",3.41,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZ97","SCG","C","16/05/2024",3.50,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZA7","SCG","P","16/05/2024",3.50,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJP8","SCG","C","16/05/2024",3.51,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJQ8","SCG","P","16/05/2024",3.51,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZP7","SCG","C","16/05/2024",3.60,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZQ7","SCG","P","16/05/2024",3.60,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKI8","SCG","C","16/05/2024",3.61,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKJ8","SCG","P","16/05/2024",3.61,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGBP8","SCG","C","16/05/2024",3.70,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGBQ8","SCG","P","16/05/2024",3.70,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLB8","SCG","C","16/05/2024",3.71,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLC8","SCG","P","16/05/2024",3.71,"E",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGG58","SCG","C","16/05/2024",3.80,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGG68","SCG","P","16/05/2024",3.80,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJN8","SCG","C","16/05/2024",3.90,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJO8","SCG","P","16/05/2024",3.90,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKG8","SCG","C","16/05/2024",4.00,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKH8","SCG","P","16/05/2024",4.00,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGL98","SCG","C","16/05/2024",4.10,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLA8","SCG","P","16/05/2024",4.10,"A",100.00,"SCG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCGVK7","SCG","C","20/06/2024",1.85,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGVL7","SCG","P","20/06/2024",1.85,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLD7","SCG","C","20/06/2024",1.90,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLE7","SCG","P","20/06/2024",1.90,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLL7","SCG","C","20/06/2024",1.95,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLM7","SCG","P","20/06/2024",1.95,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG4F9","SCG","C","20/06/2024",2.00,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG4G9","SCG","P","20/06/2024",2.00,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLF7","SCG","C","20/06/2024",2.01,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLG7","SCG","P","20/06/2024",2.01,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLN7","SCG","C","20/06/2024",2.10,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLO7","SCG","P","20/06/2024",2.10,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGVM7","SCG","C","20/06/2024",2.11,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGVN7","SCG","P","20/06/2024",2.11,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG1J9","SCG","C","20/06/2024",2.20,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG1K9","SCG","P","20/06/2024",2.20,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG4H9","SCG","C","20/06/2024",2.21,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG4J9","SCG","P","20/06/2024",2.21,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLP7","SCG","C","20/06/2024",2.30,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLQ7","SCG","P","20/06/2024",2.30,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGM37","SCG","C","20/06/2024",2.31,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGM47","SCG","P","20/06/2024",2.31,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG1M9","SCG","C","20/06/2024",2.40,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG1N9","SCG","P","20/06/2024",2.40,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG2V9","SCG","C","20/06/2024",2.41,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG2X9","SCG","P","20/06/2024",2.41,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLR7","SCG","C","20/06/2024",2.50,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLS7","SCG","P","20/06/2024",2.50,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGM57","SCG","C","20/06/2024",2.51,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGM67","SCG","P","20/06/2024",2.51,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG1Q9","SCG","C","20/06/2024",2.60,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG1U9","SCG","P","20/06/2024",2.60,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG2Z9","SCG","C","20/06/2024",2.61,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG3F9","SCG","P","20/06/2024",2.61,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLT7","SCG","C","20/06/2024",2.70,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLU7","SCG","P","20/06/2024",2.70,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGM77","SCG","C","20/06/2024",2.71,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGM87","SCG","P","20/06/2024",2.71,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG1V9","SCG","C","20/06/2024",2.80,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG1X9","SCG","P","20/06/2024",2.80,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG3G9","SCG","C","20/06/2024",2.81,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG3H9","SCG","P","20/06/2024",2.81,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLW7","SCG","C","20/06/2024",2.90,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLX7","SCG","P","20/06/2024",2.90,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGM97","SCG","C","20/06/2024",2.91,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMA7","SCG","P","20/06/2024",2.91,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG1Z9","SCG","C","20/06/2024",3.00,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG2F9","SCG","P","20/06/2024",3.00,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG3J9","SCG","C","20/06/2024",3.01,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG3K9","SCG","P","20/06/2024",3.01,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLY7","SCG","C","20/06/2024",3.10,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLZ7","SCG","P","20/06/2024",3.10,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGP27","SCG","C","20/06/2024",3.11,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGP37","SCG","P","20/06/2024",3.11,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG2G9","SCG","C","20/06/2024",3.20,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG2H9","SCG","P","20/06/2024",3.20,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG3M9","SCG","C","20/06/2024",3.21,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG3N9","SCG","P","20/06/2024",3.21,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGM17","SCG","C","20/06/2024",3.30,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGM27","SCG","P","20/06/2024",3.30,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGBV8","SCG","C","20/06/2024",3.31,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGBW8","SCG","P","20/06/2024",3.31,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG2J9","SCG","C","20/06/2024",3.40,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG2K9","SCG","P","20/06/2024",3.40,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG3Q9","SCG","C","20/06/2024",3.41,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG3U9","SCG","P","20/06/2024",3.41,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGNZ7","SCG","C","20/06/2024",3.50,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGP17","SCG","P","20/06/2024",3.50,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJT8","SCG","C","20/06/2024",3.51,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJU8","SCG","P","20/06/2024",3.51,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG2M9","SCG","C","20/06/2024",3.60,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG2N9","SCG","P","20/06/2024",3.60,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG3V9","SCG","C","20/06/2024",3.61,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG3X9","SCG","P","20/06/2024",3.61,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGBT8","SCG","C","20/06/2024",3.70,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGBU8","SCG","P","20/06/2024",3.70,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLF8","SCG","C","20/06/2024",3.71,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLG8","SCG","P","20/06/2024",3.71,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG2Q9","SCG","C","20/06/2024",3.80,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCG2U9","SCG","P","20/06/2024",3.80,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGBH7","SCG","C","20/06/2024",3.81,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGBI7","SCG","P","20/06/2024",3.81,"E",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJR8","SCG","C","20/06/2024",3.90,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJS8","SCG","P","20/06/2024",3.90,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGBF7","SCG","C","20/06/2024",4.00,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGBG7","SCG","P","20/06/2024",4.00,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLD8","SCG","C","20/06/2024",4.10,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLE8","SCG","P","20/06/2024",4.10,"A",100.00,"SCG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGE48","SCG","C","18/07/2024",2.20,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGE58","SCG","P","18/07/2024",2.20,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGE68","SCG","C","18/07/2024",2.30,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGE78","SCG","P","18/07/2024",2.30,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGE88","SCG","C","18/07/2024",2.40,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGE98","SCG","P","18/07/2024",2.40,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEF8","SCG","C","18/07/2024",2.50,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEG8","SCG","P","18/07/2024",2.50,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEH8","SCG","C","18/07/2024",2.60,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEI8","SCG","P","18/07/2024",2.60,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGF48","SCG","C","18/07/2024",2.61,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGF58","SCG","P","18/07/2024",2.61,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEJ8","SCG","C","18/07/2024",2.70,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEK8","SCG","P","18/07/2024",2.70,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGF68","SCG","C","18/07/2024",2.71,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGF78","SCG","P","18/07/2024",2.71,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEL8","SCG","C","18/07/2024",2.80,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEM8","SCG","P","18/07/2024",2.80,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGF88","SCG","C","18/07/2024",2.81,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGF98","SCG","P","18/07/2024",2.81,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEN8","SCG","C","18/07/2024",2.90,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEO8","SCG","P","18/07/2024",2.90,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGFF8","SCG","C","18/07/2024",2.91,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGFG8","SCG","P","18/07/2024",2.91,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEP8","SCG","C","18/07/2024",3.00,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEQ8","SCG","P","18/07/2024",3.00,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGFH8","SCG","C","18/07/2024",3.01,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGFI8","SCG","P","18/07/2024",3.01,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGER8","SCG","C","18/07/2024",3.10,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGES8","SCG","P","18/07/2024",3.10,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGFJ8","SCG","C","18/07/2024",3.11,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGFK8","SCG","P","18/07/2024",3.11,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGET8","SCG","C","18/07/2024",3.20,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEU8","SCG","P","18/07/2024",3.20,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGFL8","SCG","C","18/07/2024",3.21,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGFM8","SCG","P","18/07/2024",3.21,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEV8","SCG","C","18/07/2024",3.30,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEW8","SCG","P","18/07/2024",3.30,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGFU8","SCG","C","18/07/2024",3.31,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGFV8","SCG","P","18/07/2024",3.31,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEX8","SCG","C","18/07/2024",3.40,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEY8","SCG","P","18/07/2024",3.40,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGGL8","SCG","C","18/07/2024",3.41,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGGM8","SCG","P","18/07/2024",3.41,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEZ8","SCG","C","18/07/2024",3.50,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGF18","SCG","P","18/07/2024",3.50,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJX8","SCG","C","18/07/2024",3.51,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJY8","SCG","P","18/07/2024",3.51,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGF28","SCG","C","18/07/2024",3.60,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGF38","SCG","P","18/07/2024",3.60,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKM8","SCG","C","18/07/2024",3.61,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKN8","SCG","P","18/07/2024",3.61,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGFS8","SCG","C","18/07/2024",3.70,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGFT8","SCG","P","18/07/2024",3.70,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLJ8","SCG","C","18/07/2024",3.71,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLK8","SCG","P","18/07/2024",3.71,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGG98","SCG","C","18/07/2024",3.80,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGGK8","SCG","P","18/07/2024",3.80,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJV8","SCG","C","18/07/2024",3.90,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJW8","SCG","P","18/07/2024",3.90,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKK8","SCG","C","18/07/2024",4.00,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKL8","SCG","P","18/07/2024",4.00,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLH8","SCG","C","18/07/2024",4.10,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLI8","SCG","P","18/07/2024",4.10,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJB8","SCG","C","15/08/2024",2.30,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJC8","SCG","P","15/08/2024",2.30,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGGV8","SCG","C","15/08/2024",2.40,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGGW8","SCG","P","15/08/2024",2.40,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGGX8","SCG","C","15/08/2024",2.50,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGGY8","SCG","P","15/08/2024",2.50,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGGZ8","SCG","C","15/08/2024",2.60,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGI18","SCG","P","15/08/2024",2.60,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGI28","SCG","C","15/08/2024",2.70,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGI38","SCG","P","15/08/2024",2.70,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJD8","SCG","C","15/08/2024",2.71,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJE8","SCG","P","15/08/2024",2.71,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGI48","SCG","C","15/08/2024",2.80,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGI58","SCG","P","15/08/2024",2.80,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIV8","SCG","C","15/08/2024",2.81,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIW8","SCG","P","15/08/2024",2.81,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGI68","SCG","C","15/08/2024",2.90,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGI78","SCG","P","15/08/2024",2.90,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIX8","SCG","C","15/08/2024",2.91,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIY8","SCG","P","15/08/2024",2.91,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGI88","SCG","C","15/08/2024",3.00,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGI98","SCG","P","15/08/2024",3.00,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIZ8","SCG","C","15/08/2024",3.01,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJ18","SCG","P","15/08/2024",3.01,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIF8","SCG","C","15/08/2024",3.10,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIG8","SCG","P","15/08/2024",3.10,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJ28","SCG","C","15/08/2024",3.11,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJ38","SCG","P","15/08/2024",3.11,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIH8","SCG","C","15/08/2024",3.20,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGII8","SCG","P","15/08/2024",3.20,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJ48","SCG","C","15/08/2024",3.21,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJ58","SCG","P","15/08/2024",3.21,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIJ8","SCG","C","15/08/2024",3.30,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIK8","SCG","P","15/08/2024",3.30,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJ68","SCG","C","15/08/2024",3.31,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJ78","SCG","P","15/08/2024",3.31,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIL8","SCG","C","15/08/2024",3.40,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIM8","SCG","P","15/08/2024",3.40,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJ88","SCG","C","15/08/2024",3.41,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJ98","SCG","P","15/08/2024",3.41,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIN8","SCG","C","15/08/2024",3.50,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIO8","SCG","P","15/08/2024",3.50,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGK28","SCG","C","15/08/2024",3.51,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGK38","SCG","P","15/08/2024",3.51,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIP8","SCG","C","15/08/2024",3.60,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIQ8","SCG","P","15/08/2024",3.60,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKQ8","SCG","C","15/08/2024",3.61,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKR8","SCG","P","15/08/2024",3.61,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIR8","SCG","C","15/08/2024",3.70,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIS8","SCG","P","15/08/2024",3.70,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLN8","SCG","C","15/08/2024",3.71,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLO8","SCG","P","15/08/2024",3.71,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIT8","SCG","C","15/08/2024",3.80,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGIU8","SCG","P","15/08/2024",3.80,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJZ8","SCG","C","15/08/2024",3.90,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGK18","SCG","P","15/08/2024",3.90,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKO8","SCG","C","15/08/2024",4.00,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKP8","SCG","P","15/08/2024",4.00,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLL8","SCG","C","15/08/2024",4.10,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLM8","SCG","P","15/08/2024",4.10,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGVO7","SCG","C","19/09/2024",1.85,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGVP7","SCG","P","19/09/2024",1.85,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLH7","SCG","C","19/09/2024",1.90,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLI7","SCG","P","19/09/2024",1.90,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGT57","SCG","C","19/09/2024",1.95,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGT67","SCG","P","19/09/2024",1.95,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGFF7","SCG","C","19/09/2024",2.00,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGFG7","SCG","P","19/09/2024",2.00,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLJ7","SCG","C","19/09/2024",2.01,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLK7","SCG","P","19/09/2024",2.01,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGT77","SCG","C","19/09/2024",2.10,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGT87","SCG","P","19/09/2024",2.10,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGVQ7","SCG","C","19/09/2024",2.11,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGVR7","SCG","P","19/09/2024",2.11,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGE77","SCG","C","19/09/2024",2.20,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGE87","SCG","P","19/09/2024",2.20,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGFH7","SCG","C","19/09/2024",2.21,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGFI7","SCG","P","19/09/2024",2.21,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGT97","SCG","C","19/09/2024",2.30,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGTA7","SCG","P","19/09/2024",2.30,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGTH7","SCG","C","19/09/2024",2.31,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGTI7","SCG","P","19/09/2024",2.31,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGE97","SCG","C","19/09/2024",2.40,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEF7","SCG","P","19/09/2024",2.40,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEU7","SCG","C","19/09/2024",2.41,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEV7","SCG","P","19/09/2024",2.41,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGTB7","SCG","C","19/09/2024",2.50,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGTC7","SCG","P","19/09/2024",2.50,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGTJ7","SCG","C","19/09/2024",2.51,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGTK7","SCG","P","19/09/2024",2.51,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEG7","SCG","C","19/09/2024",2.60,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEH7","SCG","P","19/09/2024",2.60,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEW7","SCG","C","19/09/2024",2.61,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEX7","SCG","P","19/09/2024",2.61,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKK7","SCG","C","19/09/2024",2.70,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKL7","SCG","P","19/09/2024",2.70,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKM7","SCG","C","19/09/2024",2.71,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKN7","SCG","P","19/09/2024",2.71,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEI7","SCG","C","19/09/2024",2.80,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEJ7","SCG","P","19/09/2024",2.80,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEY7","SCG","C","19/09/2024",2.81,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEZ7","SCG","P","19/09/2024",2.81,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGTD7","SCG","C","19/09/2024",2.90,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGTE7","SCG","P","19/09/2024",2.90,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGUL7","SCG","C","19/09/2024",2.91,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGUM7","SCG","P","19/09/2024",2.91,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEK7","SCG","C","19/09/2024",3.00,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEL7","SCG","P","19/09/2024",3.00,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGF17","SCG","C","19/09/2024",3.01,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGF27","SCG","P","19/09/2024",3.01,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGTF7","SCG","C","19/09/2024",3.10,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGTG7","SCG","P","19/09/2024",3.10,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZF7","SCG","C","19/09/2024",3.11,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZG7","SCG","P","19/09/2024",3.11,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEM7","SCG","C","19/09/2024",3.20,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEN7","SCG","P","19/09/2024",3.20,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGF37","SCG","C","19/09/2024",3.21,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGF47","SCG","P","19/09/2024",3.21,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGUJ7","SCG","C","19/09/2024",3.30,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGUK7","SCG","P","19/09/2024",3.30,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGBZ8","SCG","C","19/09/2024",3.31,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGC18","SCG","P","19/09/2024",3.31,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEO7","SCG","C","19/09/2024",3.40,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEP7","SCG","P","19/09/2024",3.40,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGF57","SCG","C","19/09/2024",3.41,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGF67","SCG","P","19/09/2024",3.41,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZD7","SCG","C","19/09/2024",3.50,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZE7","SCG","P","19/09/2024",3.50,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGK68","SCG","C","19/09/2024",3.51,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGK78","SCG","P","19/09/2024",3.51,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGEQ7","SCG","C","19/09/2024",3.60,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGER7","SCG","P","19/09/2024",3.60,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGF77","SCG","C","19/09/2024",3.61,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGF87","SCG","P","19/09/2024",3.61,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGBX8","SCG","C","19/09/2024",3.70,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGBY8","SCG","P","19/09/2024",3.70,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLR8","SCG","C","19/09/2024",3.71,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLS8","SCG","P","19/09/2024",3.71,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGES7","SCG","C","19/09/2024",3.80,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGET7","SCG","P","19/09/2024",3.80,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGK48","SCG","C","19/09/2024",3.90,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGK58","SCG","P","19/09/2024",3.90,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKS8","SCG","C","19/09/2024",4.00,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKT8","SCG","P","19/09/2024",4.00,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLP8","SCG","C","19/09/2024",4.10,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLQ8","SCG","P","19/09/2024",4.10,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGUN7","SCG","C","19/12/2024",1.80,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGUO7","SCG","P","19/12/2024",1.80,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMB7","SCG","C","19/12/2024",1.90,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMC7","SCG","P","19/12/2024",1.90,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGUP7","SCG","C","19/12/2024",1.91,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGUQ7","SCG","P","19/12/2024",1.91,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMD7","SCG","C","19/12/2024",2.00,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGME7","SCG","P","19/12/2024",2.00,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMT7","SCG","C","19/12/2024",2.01,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMU7","SCG","P","19/12/2024",2.01,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMF7","SCG","C","19/12/2024",2.20,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMG7","SCG","P","19/12/2024",2.20,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMV7","SCG","C","19/12/2024",2.21,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMW7","SCG","P","19/12/2024",2.21,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGC28","SCG","C","19/12/2024",2.30,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGC38","SCG","P","19/12/2024",2.30,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMH7","SCG","C","19/12/2024",2.40,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMI7","SCG","P","19/12/2024",2.40,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMX7","SCG","C","19/12/2024",2.41,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMY7","SCG","P","19/12/2024",2.41,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGC48","SCG","C","19/12/2024",2.50,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGC58","SCG","P","19/12/2024",2.50,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMJ7","SCG","C","19/12/2024",2.60,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMK7","SCG","P","19/12/2024",2.60,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMZ7","SCG","C","19/12/2024",2.61,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGN17","SCG","P","19/12/2024",2.61,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGC68","SCG","C","19/12/2024",2.70,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGC78","SCG","P","19/12/2024",2.70,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGCL8","SCG","C","19/12/2024",2.71,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGCM8","SCG","P","19/12/2024",2.71,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGML7","SCG","C","19/12/2024",2.80,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMM7","SCG","P","19/12/2024",2.80,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGN27","SCG","C","19/12/2024",2.81,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGN37","SCG","P","19/12/2024",2.81,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGC88","SCG","C","19/12/2024",2.90,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGC98","SCG","P","19/12/2024",2.90,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGCN8","SCG","C","19/12/2024",2.91,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGCO8","SCG","P","19/12/2024",2.91,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMN7","SCG","C","19/12/2024",3.00,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMO7","SCG","P","19/12/2024",3.00,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGN47","SCG","C","19/12/2024",3.01,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGN57","SCG","P","19/12/2024",3.01,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGCF8","SCG","C","19/12/2024",3.10,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGCG8","SCG","P","19/12/2024",3.10,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGCP8","SCG","C","19/12/2024",3.11,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGCQ8","SCG","P","19/12/2024",3.11,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMP7","SCG","C","19/12/2024",3.20,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMQ7","SCG","P","19/12/2024",3.20,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGN67","SCG","C","19/12/2024",3.21,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGN77","SCG","P","19/12/2024",3.21,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGCH8","SCG","C","19/12/2024",3.30,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGCI8","SCG","P","19/12/2024",3.30,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGE28","SCG","C","19/12/2024",3.31,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGE38","SCG","P","19/12/2024",3.31,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMR7","SCG","C","19/12/2024",3.40,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGMS7","SCG","P","19/12/2024",3.40,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGP67","SCG","C","19/12/2024",3.41,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGP77","SCG","P","19/12/2024",3.41,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGCJ8","SCG","C","19/12/2024",3.50,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGCK8","SCG","P","19/12/2024",3.50,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKA8","SCG","C","19/12/2024",3.51,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKB8","SCG","P","19/12/2024",3.51,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGP47","SCG","C","19/12/2024",3.60,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGP57","SCG","P","19/12/2024",3.60,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZV7","SCG","C","19/12/2024",3.61,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZW7","SCG","P","19/12/2024",3.61,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGDZ8","SCG","C","19/12/2024",3.70,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGE18","SCG","P","19/12/2024",3.70,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLW8","SCG","C","19/12/2024",3.71,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLX8","SCG","P","19/12/2024",3.71,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZT7","SCG","C","19/12/2024",3.80,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGZU7","SCG","P","19/12/2024",3.80,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGK88","SCG","C","19/12/2024",3.90,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGK98","SCG","P","19/12/2024",3.90,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKU8","SCG","C","19/12/2024",4.00,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGKV8","SCG","P","19/12/2024",4.00,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLT8","SCG","C","19/12/2024",4.10,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGLU8","SCG","P","19/12/2024",4.10,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGUR7","SCG","C","20/03/2025",1.80,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGUS7","SCG","P","20/03/2025",1.80,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGTL7","SCG","C","20/03/2025",1.90,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGTM7","SCG","P","20/03/2025",1.90,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGUT7","SCG","C","20/03/2025",1.91,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGUU7","SCG","P","20/03/2025",1.91,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGTN7","SCG","C","20/03/2025",2.00,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGTO7","SCG","P","20/03/2025",2.00,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGU47","SCG","C","20/03/2025",2.01,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGU57","SCG","P","20/03/2025",2.01,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGTP7","SCG","C","20/03/2025",2.20,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGTQ7","SCG","P","20/03/2025",2.20,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGU67","SCG","C","20/03/2025",2.21,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGU77","SCG","P","20/03/2025",2.21,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGTR7","SCG","C","20/03/2025",2.40,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGTS7","SCG","P","20/03/2025",2.40,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGU87","SCG","C","20/03/2025",2.41,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGU97","SCG","P","20/03/2025",2.41,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGNZ8","SCG","C","20/03/2025",2.50,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGP18","SCG","P","20/03/2025",2.50,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGTT7","SCG","C","20/03/2025",2.60,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGTU7","SCG","P","20/03/2025",2.60,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGUA7","SCG","C","20/03/2025",2.61,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGUB7","SCG","P","20/03/2025",2.61,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGLY8","SCG","C","20/03/2025",2.70,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGLZ8","SCG","P","20/03/2025",2.70,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGTV7","SCG","C","20/03/2025",2.80,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGTW7","SCG","P","20/03/2025",2.80,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGUC7","SCG","C","20/03/2025",2.81,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGUD7","SCG","P","20/03/2025",2.81,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGM18","SCG","C","20/03/2025",2.90,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGM28","SCG","P","20/03/2025",2.90,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGP28","SCG","C","20/03/2025",2.91,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGP38","SCG","P","20/03/2025",2.91,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGTX7","SCG","C","20/03/2025",3.00,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGTY7","SCG","P","20/03/2025",3.00,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGUE7","SCG","C","20/03/2025",3.01,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGUF7","SCG","P","20/03/2025",3.01,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGM38","SCG","C","20/03/2025",3.10,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGM48","SCG","P","20/03/2025",3.10,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMF8","SCG","C","20/03/2025",3.11,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMG8","SCG","P","20/03/2025",3.11,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGTZ7","SCG","C","20/03/2025",3.20,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGU17","SCG","P","20/03/2025",3.20,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGUG7","SCG","C","20/03/2025",3.21,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGUH7","SCG","P","20/03/2025",3.21,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGM58","SCG","C","20/03/2025",3.30,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGM68","SCG","P","20/03/2025",3.30,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMH8","SCG","C","20/03/2025",3.31,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMI8","SCG","P","20/03/2025",3.31,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGU27","SCG","C","20/03/2025",3.40,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGU37","SCG","P","20/03/2025",3.40,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGXI7","SCG","C","20/03/2025",3.41,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGXJ7","SCG","P","20/03/2025",3.41,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGM78","SCG","C","20/03/2025",3.50,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGM88","SCG","P","20/03/2025",3.50,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMJ8","SCG","C","20/03/2025",3.51,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMK8","SCG","P","20/03/2025",3.51,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGXG7","SCG","C","20/03/2025",3.60,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGXH7","SCG","P","20/03/2025",3.60,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGB18","SCG","C","20/03/2025",3.61,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGB28","SCG","P","20/03/2025",3.61,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGM98","SCG","C","20/03/2025",3.70,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMA8","SCG","P","20/03/2025",3.70,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGML8","SCG","C","20/03/2025",3.71,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMM8","SCG","P","20/03/2025",3.71,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGZX7","SCG","C","20/03/2025",3.80,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGZY7","SCG","P","20/03/2025",3.80,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGGP8","SCG","C","20/03/2025",3.81,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGGQ8","SCG","P","20/03/2025",3.81,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMB8","SCG","C","20/03/2025",3.90,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMC8","SCG","P","20/03/2025",3.90,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGGN8","SCG","C","20/03/2025",4.00,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGGO8","SCG","P","20/03/2025",4.00,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGKY8","SCG","C","20/03/2025",4.01,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGKZ8","SCG","P","20/03/2025",4.01,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMD8","SCG","C","20/03/2025",4.10,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGME8","SCG","P","20/03/2025",4.10,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGKW8","SCG","C","20/03/2025",4.20,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGKX8","SCG","P","20/03/2025",4.20,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGFN8","SCG","C","19/06/2025",2.00,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGFO8","SCG","P","19/06/2025",2.00,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGCR8","SCG","C","19/06/2025",2.20,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGCS8","SCG","P","19/06/2025",2.20,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGFP8","SCG","C","19/06/2025",2.21,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGFQ8","SCG","P","19/06/2025",2.21,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGCT8","SCG","C","19/06/2025",2.40,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGCU8","SCG","P","19/06/2025",2.40,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGDK8","SCG","C","19/06/2025",2.41,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGDL8","SCG","P","19/06/2025",2.41,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGCV8","SCG","C","19/06/2025",2.60,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGCW8","SCG","P","19/06/2025",2.60,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGDM8","SCG","C","19/06/2025",2.61,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGDN8","SCG","P","19/06/2025",2.61,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGCX8","SCG","C","19/06/2025",2.80,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGCY8","SCG","P","19/06/2025",2.80,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGDO8","SCG","C","19/06/2025",2.81,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGDP8","SCG","P","19/06/2025",2.81,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGCZ8","SCG","C","19/06/2025",3.00,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGD18","SCG","P","19/06/2025",3.00,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGDQ8","SCG","C","19/06/2025",3.01,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGDR8","SCG","P","19/06/2025",3.01,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGD28","SCG","C","19/06/2025",3.20,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGD38","SCG","P","19/06/2025",3.20,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGDS8","SCG","C","19/06/2025",3.21,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGDT8","SCG","P","19/06/2025",3.21,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGD48","SCG","C","19/06/2025",3.40,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGD58","SCG","P","19/06/2025",3.40,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGDU8","SCG","C","19/06/2025",3.41,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGDV8","SCG","P","19/06/2025",3.41,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGD68","SCG","C","19/06/2025",3.60,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGD78","SCG","P","19/06/2025",3.60,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGDW8","SCG","C","19/06/2025",3.61,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGDX8","SCG","P","19/06/2025",3.61,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGD88","SCG","C","19/06/2025",3.80,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGD98","SCG","P","19/06/2025",3.80,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGGT8","SCG","C","19/06/2025",3.81,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGGU8","SCG","P","19/06/2025",3.81,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGGR8","SCG","C","19/06/2025",4.00,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGGS8","SCG","P","19/06/2025",4.00,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGL38","SCG","C","19/06/2025",4.01,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGL48","SCG","P","19/06/2025",4.01,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGL18","SCG","C","19/06/2025",4.20,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGL28","SCG","P","19/06/2025",4.20,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGNV8","SCG","C","18/09/2025",2.40,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGNW8","SCG","P","18/09/2025",2.40,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMN8","SCG","C","18/09/2025",2.60,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMO8","SCG","P","18/09/2025",2.60,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGNX8","SCG","C","18/09/2025",2.61,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGNY8","SCG","P","18/09/2025",2.61,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMP8","SCG","C","18/09/2025",2.80,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMQ8","SCG","P","18/09/2025",2.80,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGN68","SCG","C","18/09/2025",2.81,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGN78","SCG","P","18/09/2025",2.81,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMR8","SCG","C","18/09/2025",3.00,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMS8","SCG","P","18/09/2025",3.00,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGN88","SCG","C","18/09/2025",3.01,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGN98","SCG","P","18/09/2025",3.01,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMT8","SCG","C","18/09/2025",3.20,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMU8","SCG","P","18/09/2025",3.20,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGNK8","SCG","C","18/09/2025",3.21,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGNL8","SCG","P","18/09/2025",3.21,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMV8","SCG","C","18/09/2025",3.40,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMW8","SCG","P","18/09/2025",3.40,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGNM8","SCG","C","18/09/2025",3.41,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGNN8","SCG","P","18/09/2025",3.41,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMX8","SCG","C","18/09/2025",3.60,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMY8","SCG","P","18/09/2025",3.60,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGNO8","SCG","C","18/09/2025",3.61,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGNP8","SCG","P","18/09/2025",3.61,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGMZ8","SCG","C","18/09/2025",3.80,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGN18","SCG","P","18/09/2025",3.80,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGNQ8","SCG","C","18/09/2025",3.81,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGNR8","SCG","P","18/09/2025",3.81,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGN28","SCG","C","18/09/2025",4.00,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGN38","SCG","P","18/09/2025",4.00,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGNS8","SCG","C","18/09/2025",4.01,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGNT8","SCG","P","18/09/2025",4.01,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGN48","SCG","C","18/09/2025",4.20,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGN58","SCG","P","18/09/2025",4.20,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SCGX27","SCG","C","18/04/2024",0.01,"E",100.00,"SCGL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SCGYU7","SCG","C","16/05/2024",0.01,"E",100.00,"SCGL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SCG3Z9","SCG","C","20/06/2024",0.01,"E",100.00,"SCGL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SCGFR8","SCG","C","18/07/2024",0.01,"E",100.00,"SCGL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SCGJA8","SCG","C","15/08/2024",0.01,"E",100.00,"SCGL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SCGF97","SCG","C","19/09/2024",0.01,"E",100.00,"SCGL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SCGN87","SCG","C","19/12/2024",0.01,"E",100.00,"SCGL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SCGUI7","SCG","C","20/03/2025",0.01,"E",100.00,"SCGL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SCGDY8","SCG","C","19/06/2025",0.01,"E",100.00,"SCGL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SCGNU8","SCG","C","18/09/2025",0.01,"E",100.00,"SCGL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SDFGQ8","SDF","C","18/04/2024",4.40,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFGR8","SDF","P","18/04/2024",4.40,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFFR8","SDF","C","18/04/2024",4.50,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFFS8","SDF","P","18/04/2024",4.50,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFE78","SDF","C","18/04/2024",4.60,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFE88","SDF","P","18/04/2024",4.60,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFE98","SDF","C","18/04/2024",4.70,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFEF8","SDF","P","18/04/2024",4.70,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFEG8","SDF","C","18/04/2024",4.80,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFEH8","SDF","P","18/04/2024",4.80,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFGS8","SDF","C","18/04/2024",4.81,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFGT8","SDF","P","18/04/2024",4.81,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFEI8","SDF","C","18/04/2024",4.90,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFEJ8","SDF","P","18/04/2024",4.90,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFFT8","SDF","C","18/04/2024",4.91,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFFU8","SDF","P","18/04/2024",4.91,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFEK8","SDF","C","18/04/2024",5.00,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFEL8","SDF","P","18/04/2024",5.00,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFF78","SDF","C","18/04/2024",5.01,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFF88","SDF","P","18/04/2024",5.01,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFEM8","SDF","C","18/04/2024",5.25,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFEN8","SDF","P","18/04/2024",5.25,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFF98","SDF","C","18/04/2024",5.26,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFFF8","SDF","P","18/04/2024",5.26,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFEO8","SDF","C","18/04/2024",5.50,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFEP8","SDF","P","18/04/2024",5.50,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFFG8","SDF","C","18/04/2024",5.51,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFFH8","SDF","P","18/04/2024",5.51,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFEQ8","SDF","C","18/04/2024",5.75,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFER8","SDF","P","18/04/2024",5.75,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFFI8","SDF","C","18/04/2024",5.76,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFFJ8","SDF","P","18/04/2024",5.76,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFES8","SDF","C","18/04/2024",6.00,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFET8","SDF","P","18/04/2024",6.00,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFFK8","SDF","C","18/04/2024",6.01,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFFL8","SDF","P","18/04/2024",6.01,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFEU8","SDF","C","18/04/2024",6.25,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFEV8","SDF","P","18/04/2024",6.25,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFFM8","SDF","C","18/04/2024",6.26,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFFN8","SDF","P","18/04/2024",6.26,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFEW8","SDF","C","18/04/2024",6.50,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFEX8","SDF","P","18/04/2024",6.50,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFFO8","SDF","C","18/04/2024",6.51,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFFP8","SDF","P","18/04/2024",6.51,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFEY8","SDF","C","18/04/2024",6.75,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFEZ8","SDF","P","18/04/2024",6.75,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFMM8","SDF","C","18/04/2024",6.76,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFMN8","SDF","P","18/04/2024",6.76,"E",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFF18","SDF","C","18/04/2024",7.00,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFF28","SDF","P","18/04/2024",7.00,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFF38","SDF","C","18/04/2024",7.25,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFF48","SDF","P","18/04/2024",7.25,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFF58","SDF","C","18/04/2024",7.50,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFF68","SDF","P","18/04/2024",7.50,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFMK8","SDF","C","18/04/2024",7.75,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFML8","SDF","P","18/04/2024",7.75,"A",100.00,"SDF","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJA8","SDF","C","16/05/2024",4.40,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJB8","SDF","P","16/05/2024",4.40,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFGU8","SDF","C","16/05/2024",4.50,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFGV8","SDF","P","16/05/2024",4.50,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFGW8","SDF","C","16/05/2024",4.60,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFGX8","SDF","P","16/05/2024",4.60,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFGY8","SDF","C","16/05/2024",4.70,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFGZ8","SDF","P","16/05/2024",4.70,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFI18","SDF","C","16/05/2024",4.80,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFI28","SDF","P","16/05/2024",4.80,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJC8","SDF","C","16/05/2024",4.81,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJD8","SDF","P","16/05/2024",4.81,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFI38","SDF","C","16/05/2024",4.90,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFI48","SDF","P","16/05/2024",4.90,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIU8","SDF","C","16/05/2024",4.91,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIV8","SDF","P","16/05/2024",4.91,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFI58","SDF","C","16/05/2024",5.00,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFI68","SDF","P","16/05/2024",5.00,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIW8","SDF","C","16/05/2024",5.01,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIX8","SDF","P","16/05/2024",5.01,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFI78","SDF","C","16/05/2024",5.25,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFI88","SDF","P","16/05/2024",5.25,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIY8","SDF","C","16/05/2024",5.26,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIZ8","SDF","P","16/05/2024",5.26,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFI98","SDF","C","16/05/2024",5.50,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIF8","SDF","P","16/05/2024",5.50,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJ18","SDF","C","16/05/2024",5.51,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJ28","SDF","P","16/05/2024",5.51,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIG8","SDF","C","16/05/2024",5.75,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIH8","SDF","P","16/05/2024",5.75,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJ38","SDF","C","16/05/2024",5.76,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJ48","SDF","P","16/05/2024",5.76,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFII8","SDF","C","16/05/2024",6.00,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIJ8","SDF","P","16/05/2024",6.00,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJ58","SDF","C","16/05/2024",6.01,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJ68","SDF","P","16/05/2024",6.01,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIK8","SDF","C","16/05/2024",6.25,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIL8","SDF","P","16/05/2024",6.25,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJ78","SDF","C","16/05/2024",6.26,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJ88","SDF","P","16/05/2024",6.26,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIM8","SDF","C","16/05/2024",6.50,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIN8","SDF","P","16/05/2024",6.50,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJG8","SDF","C","16/05/2024",6.51,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJH8","SDF","P","16/05/2024",6.51,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIO8","SDF","C","16/05/2024",6.75,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIP8","SDF","P","16/05/2024",6.75,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFMQ8","SDF","C","16/05/2024",6.76,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFMR8","SDF","P","16/05/2024",6.76,"E",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIQ8","SDF","C","16/05/2024",7.00,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIR8","SDF","P","16/05/2024",7.00,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIS8","SDF","C","16/05/2024",7.25,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFIT8","SDF","P","16/05/2024",7.25,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJE8","SDF","C","16/05/2024",7.50,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJF8","SDF","P","16/05/2024",7.50,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFMO8","SDF","C","16/05/2024",7.75,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFMP8","SDF","P","16/05/2024",7.75,"A",100.00,"SDF","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKS8","SDF","C","20/06/2024",4.50,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKT8","SDF","P","20/06/2024",4.50,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJI8","SDF","C","20/06/2024",4.60,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJJ8","SDF","P","20/06/2024",4.60,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJK8","SDF","C","20/06/2024",4.70,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJL8","SDF","P","20/06/2024",4.70,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJM8","SDF","C","20/06/2024",4.80,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJN8","SDF","P","20/06/2024",4.80,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJO8","SDF","C","20/06/2024",4.90,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJP8","SDF","P","20/06/2024",4.90,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKU8","SDF","C","20/06/2024",4.91,"E",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKV8","SDF","P","20/06/2024",4.91,"E",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJQ8","SDF","C","20/06/2024",5.00,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJR8","SDF","P","20/06/2024",5.00,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKD8","SDF","C","20/06/2024",5.01,"E",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKE8","SDF","P","20/06/2024",5.01,"E",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJS8","SDF","C","20/06/2024",5.25,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJT8","SDF","P","20/06/2024",5.25,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKF8","SDF","C","20/06/2024",5.26,"E",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKG8","SDF","P","20/06/2024",5.26,"E",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJU8","SDF","C","20/06/2024",5.50,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJV8","SDF","P","20/06/2024",5.50,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKH8","SDF","C","20/06/2024",5.51,"E",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKI8","SDF","P","20/06/2024",5.51,"E",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJW8","SDF","C","20/06/2024",5.75,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJX8","SDF","P","20/06/2024",5.75,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKJ8","SDF","C","20/06/2024",5.76,"E",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKK8","SDF","P","20/06/2024",5.76,"E",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJY8","SDF","C","20/06/2024",6.00,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJZ8","SDF","P","20/06/2024",6.00,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKL8","SDF","C","20/06/2024",6.01,"E",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKM8","SDF","P","20/06/2024",6.01,"E",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFK18","SDF","C","20/06/2024",6.25,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFK28","SDF","P","20/06/2024",6.25,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKN8","SDF","C","20/06/2024",6.26,"E",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKO8","SDF","P","20/06/2024",6.26,"E",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFK38","SDF","C","20/06/2024",6.50,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFK48","SDF","P","20/06/2024",6.50,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKP8","SDF","C","20/06/2024",6.51,"E",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKQ8","SDF","P","20/06/2024",6.51,"E",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFK58","SDF","C","20/06/2024",6.75,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFK68","SDF","P","20/06/2024",6.75,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFMU8","SDF","C","20/06/2024",6.76,"E",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFMV8","SDF","P","20/06/2024",6.76,"E",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFK78","SDF","C","20/06/2024",7.00,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFK88","SDF","P","20/06/2024",7.00,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFK98","SDF","C","20/06/2024",7.25,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKA8","SDF","P","20/06/2024",7.25,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKB8","SDF","C","20/06/2024",7.50,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKC8","SDF","P","20/06/2024",7.50,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFMS8","SDF","C","20/06/2024",7.75,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFMT8","SDF","P","20/06/2024",7.75,"A",100.00,"SDF","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKW8","SDF","C","18/07/2024",4.50,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKX8","SDF","P","18/07/2024",4.50,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKY8","SDF","C","18/07/2024",4.60,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKZ8","SDF","P","18/07/2024",4.60,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFL18","SDF","C","18/07/2024",4.70,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFL28","SDF","P","18/07/2024",4.70,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFL38","SDF","C","18/07/2024",4.80,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFL48","SDF","P","18/07/2024",4.80,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFL58","SDF","C","18/07/2024",4.90,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFL68","SDF","P","18/07/2024",4.90,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLR8","SDF","C","18/07/2024",4.91,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLS8","SDF","P","18/07/2024",4.91,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFL78","SDF","C","18/07/2024",5.00,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFL88","SDF","P","18/07/2024",5.00,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLT8","SDF","C","18/07/2024",5.01,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLU8","SDF","P","18/07/2024",5.01,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFL98","SDF","C","18/07/2024",5.25,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLA8","SDF","P","18/07/2024",5.25,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLW8","SDF","C","18/07/2024",5.26,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLX8","SDF","P","18/07/2024",5.26,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLB8","SDF","C","18/07/2024",5.50,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLC8","SDF","P","18/07/2024",5.50,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLY8","SDF","C","18/07/2024",5.51,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLZ8","SDF","P","18/07/2024",5.51,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLD8","SDF","C","18/07/2024",5.75,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLE8","SDF","P","18/07/2024",5.75,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFM18","SDF","C","18/07/2024",5.76,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFM28","SDF","P","18/07/2024",5.76,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLF8","SDF","C","18/07/2024",6.00,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLG8","SDF","P","18/07/2024",6.00,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFM38","SDF","C","18/07/2024",6.01,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFM48","SDF","P","18/07/2024",6.01,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLH8","SDF","C","18/07/2024",6.25,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLI8","SDF","P","18/07/2024",6.25,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFM58","SDF","C","18/07/2024",6.26,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFM68","SDF","P","18/07/2024",6.26,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLJ8","SDF","C","18/07/2024",6.50,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLK8","SDF","P","18/07/2024",6.50,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFMA8","SDF","C","18/07/2024",6.51,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFMB8","SDF","P","18/07/2024",6.51,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLL8","SDF","C","18/07/2024",6.75,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLM8","SDF","P","18/07/2024",6.75,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFMY8","SDF","C","18/07/2024",6.76,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFMZ8","SDF","P","18/07/2024",6.76,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLN8","SDF","C","18/07/2024",7.00,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLO8","SDF","P","18/07/2024",7.00,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLP8","SDF","C","18/07/2024",7.25,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFLQ8","SDF","P","18/07/2024",7.25,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFM88","SDF","C","18/07/2024",7.50,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFM98","SDF","P","18/07/2024",7.50,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFMW8","SDF","C","18/07/2024",7.75,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFMX8","SDF","P","18/07/2024",7.75,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFRJ8","SDF","C","15/08/2024",4.50,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFRK8","SDF","P","15/08/2024",4.50,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFPV8","SDF","C","15/08/2024",4.60,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFPW8","SDF","P","15/08/2024",4.60,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFN18","SDF","C","15/08/2024",4.70,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFN28","SDF","P","15/08/2024",4.70,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFN38","SDF","C","15/08/2024",4.80,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFN48","SDF","P","15/08/2024",4.80,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFN58","SDF","C","15/08/2024",4.90,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFN68","SDF","P","15/08/2024",4.90,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFRL8","SDF","C","15/08/2024",4.91,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFRM8","SDF","P","15/08/2024",4.91,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFN78","SDF","C","15/08/2024",5.00,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFN88","SDF","P","15/08/2024",5.00,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFPX8","SDF","C","15/08/2024",5.01,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFPY8","SDF","P","15/08/2024",5.01,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFN98","SDF","C","15/08/2024",5.25,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFNK8","SDF","P","15/08/2024",5.25,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFP68","SDF","C","15/08/2024",5.26,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFP78","SDF","P","15/08/2024",5.26,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFNL8","SDF","C","15/08/2024",5.50,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFNM8","SDF","P","15/08/2024",5.50,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFP88","SDF","C","15/08/2024",5.51,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFP98","SDF","P","15/08/2024",5.51,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFNN8","SDF","C","15/08/2024",5.75,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFNO8","SDF","P","15/08/2024",5.75,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFPK8","SDF","C","15/08/2024",5.76,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFPL8","SDF","P","15/08/2024",5.76,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFNP8","SDF","C","15/08/2024",6.00,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFNQ8","SDF","P","15/08/2024",6.00,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFPM8","SDF","C","15/08/2024",6.01,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFPN8","SDF","P","15/08/2024",6.01,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFNR8","SDF","C","15/08/2024",6.25,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFNS8","SDF","P","15/08/2024",6.25,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFPO8","SDF","C","15/08/2024",6.26,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFPP8","SDF","P","15/08/2024",6.26,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFNT8","SDF","C","15/08/2024",6.50,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFNU8","SDF","P","15/08/2024",6.50,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFPQ8","SDF","C","15/08/2024",6.51,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFPR8","SDF","P","15/08/2024",6.51,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFNV8","SDF","C","15/08/2024",6.75,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFNW8","SDF","P","15/08/2024",6.75,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFPS8","SDF","C","15/08/2024",6.76,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFPT8","SDF","P","15/08/2024",6.76,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFNX8","SDF","C","15/08/2024",7.00,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFNY8","SDF","P","15/08/2024",7.00,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFNZ8","SDF","C","15/08/2024",7.25,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFP18","SDF","P","15/08/2024",7.25,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFP28","SDF","C","15/08/2024",7.50,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFP38","SDF","P","15/08/2024",7.50,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFP48","SDF","C","15/08/2024",7.75,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFP58","SDF","P","15/08/2024",7.75,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFRN8","SDF","C","19/09/2024",4.50,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFRO8","SDF","P","19/09/2024",4.50,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFPZ8","SDF","C","19/09/2024",4.60,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQ18","SDF","P","19/09/2024",4.60,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQ28","SDF","C","19/09/2024",4.70,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQ38","SDF","P","19/09/2024",4.70,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQ48","SDF","C","19/09/2024",4.80,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQ58","SDF","P","19/09/2024",4.80,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQ68","SDF","C","19/09/2024",4.90,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQ78","SDF","P","19/09/2024",4.90,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFRP8","SDF","C","19/09/2024",4.91,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFRQ8","SDF","P","19/09/2024",4.91,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQ88","SDF","C","19/09/2024",5.00,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQ98","SDF","P","19/09/2024",5.00,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQU8","SDF","C","19/09/2024",5.01,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQV8","SDF","P","19/09/2024",5.01,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQA8","SDF","C","19/09/2024",5.25,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQB8","SDF","P","19/09/2024",5.25,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQW8","SDF","C","19/09/2024",5.26,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQX8","SDF","P","19/09/2024",5.26,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQC8","SDF","C","19/09/2024",5.50,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQD8","SDF","P","19/09/2024",5.50,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQY8","SDF","C","19/09/2024",5.51,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQZ8","SDF","P","19/09/2024",5.51,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQE8","SDF","C","19/09/2024",5.75,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQF8","SDF","P","19/09/2024",5.75,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFR18","SDF","C","19/09/2024",5.76,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFR28","SDF","P","19/09/2024",5.76,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQG8","SDF","C","19/09/2024",6.00,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQH8","SDF","P","19/09/2024",6.00,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFR38","SDF","C","19/09/2024",6.01,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFR48","SDF","P","19/09/2024",6.01,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQI8","SDF","C","19/09/2024",6.25,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQJ8","SDF","P","19/09/2024",6.25,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFR58","SDF","C","19/09/2024",6.26,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFR68","SDF","P","19/09/2024",6.26,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQK8","SDF","C","19/09/2024",6.50,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQL8","SDF","P","19/09/2024",6.50,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFR78","SDF","C","19/09/2024",6.51,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFR88","SDF","P","19/09/2024",6.51,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQM8","SDF","C","19/09/2024",6.75,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQN8","SDF","P","19/09/2024",6.75,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFRH8","SDF","C","19/09/2024",6.76,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFRI8","SDF","P","19/09/2024",6.76,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQO8","SDF","C","19/09/2024",7.00,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQP8","SDF","P","19/09/2024",7.00,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQQ8","SDF","C","19/09/2024",7.25,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQR8","SDF","P","19/09/2024",7.25,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQS8","SDF","C","19/09/2024",7.50,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFQT8","SDF","P","19/09/2024",7.50,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFRF8","SDF","C","19/09/2024",7.75,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFRG8","SDF","P","19/09/2024",7.75,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SDFFQ8","SDF","C","18/04/2024",0.01,"E",100.00,"SDFL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SDFJ98","SDF","C","16/05/2024",0.01,"E",100.00,"SDFL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SDFKR8","SDF","C","20/06/2024",0.01,"E",100.00,"SDFL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SDFM78","SDF","C","18/07/2024",0.01,"E",100.00,"SDFL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SDFPU8","SDF","C","15/08/2024",0.01,"E",100.00,"SDFL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SDFR98","SDF","C","19/09/2024",0.01,"E",100.00,"SDFL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKMR9","SEK","C","18/04/2024",17.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKMS9","SEK","P","18/04/2024",17.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKM59","SEK","C","18/04/2024",17.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKM69","SEK","P","18/04/2024",17.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLR9","SEK","C","18/04/2024",18.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLS9","SEK","P","18/04/2024",18.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLN9","SEK","C","18/04/2024",18.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLO9","SEK","P","18/04/2024",18.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKD9","SEK","C","18/04/2024",19.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKE9","SEK","P","18/04/2024",19.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKMT9","SEK","C","18/04/2024",19.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKMU9","SEK","P","18/04/2024",19.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKF9","SEK","C","18/04/2024",19.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKG9","SEK","P","18/04/2024",19.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKM79","SEK","C","18/04/2024",19.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKM89","SEK","P","18/04/2024",19.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKH9","SEK","C","18/04/2024",20.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKI9","SEK","P","18/04/2024",20.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLT9","SEK","C","18/04/2024",20.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLU9","SEK","P","18/04/2024",20.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKJ9","SEK","C","18/04/2024",20.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKK9","SEK","P","18/04/2024",20.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLP9","SEK","C","18/04/2024",20.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLQ9","SEK","P","18/04/2024",20.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKL9","SEK","C","18/04/2024",21.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKM9","SEK","P","18/04/2024",21.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKL89","SEK","C","18/04/2024",21.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKL99","SEK","P","18/04/2024",21.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKN9","SEK","C","18/04/2024",21.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKO9","SEK","P","18/04/2024",21.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLA9","SEK","C","18/04/2024",21.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLB9","SEK","P","18/04/2024",21.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKP9","SEK","C","18/04/2024",22.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKQ9","SEK","P","18/04/2024",22.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLC9","SEK","C","18/04/2024",22.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLD9","SEK","P","18/04/2024",22.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKR9","SEK","C","18/04/2024",22.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKS9","SEK","P","18/04/2024",22.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLE9","SEK","C","18/04/2024",22.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLF9","SEK","P","18/04/2024",22.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKT9","SEK","C","18/04/2024",23.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKU9","SEK","P","18/04/2024",23.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLG9","SEK","C","18/04/2024",23.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLH9","SEK","P","18/04/2024",23.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKV9","SEK","C","18/04/2024",23.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKW9","SEK","P","18/04/2024",23.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLI9","SEK","C","18/04/2024",23.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLJ9","SEK","P","18/04/2024",23.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKX9","SEK","C","18/04/2024",24.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKY9","SEK","P","18/04/2024",24.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLK9","SEK","C","18/04/2024",24.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKLL9","SEK","P","18/04/2024",24.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKZ9","SEK","C","18/04/2024",24.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKL19","SEK","P","18/04/2024",24.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKN89","SEK","C","18/04/2024",24.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKN99","SEK","P","18/04/2024",24.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKL29","SEK","C","18/04/2024",25.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKL39","SEK","P","18/04/2024",25.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKNK9","SEK","C","18/04/2024",25.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKNL9","SEK","P","18/04/2024",25.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKL49","SEK","C","18/04/2024",25.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKL59","SEK","P","18/04/2024",25.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQH9","SEK","C","18/04/2024",25.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQI9","SEK","P","18/04/2024",25.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKL69","SEK","C","18/04/2024",26.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKL79","SEK","P","18/04/2024",26.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQX9","SEK","C","18/04/2024",26.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQY9","SEK","P","18/04/2024",26.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKN49","SEK","C","18/04/2024",26.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKN59","SEK","P","18/04/2024",26.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKRJ9","SEK","C","18/04/2024",26.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKRK9","SEK","P","18/04/2024",26.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKN69","SEK","C","18/04/2024",27.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKN79","SEK","P","18/04/2024",27.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKRZ9","SEK","C","18/04/2024",27.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKS19","SEK","P","18/04/2024",27.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQF9","SEK","C","18/04/2024",27.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQG9","SEK","P","18/04/2024",27.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSG9","SEK","C","18/04/2024",27.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSH9","SEK","P","18/04/2024",27.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQV9","SEK","C","18/04/2024",28.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQW9","SEK","P","18/04/2024",28.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKUF9","SEK","C","18/04/2024",28.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKUG9","SEK","P","18/04/2024",28.01,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKRH9","SEK","C","18/04/2024",28.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKRI9","SEK","P","18/04/2024",28.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKV89","SEK","C","18/04/2024",28.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKV99","SEK","P","18/04/2024",28.51,"E",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKRX9","SEK","C","18/04/2024",29.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKRY9","SEK","P","18/04/2024",29.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSE9","SEK","C","18/04/2024",29.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSF9","SEK","P","18/04/2024",29.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKUD9","SEK","C","18/04/2024",30.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKUE9","SEK","P","18/04/2024",30.00,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKV69","SEK","C","18/04/2024",30.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKV79","SEK","P","18/04/2024",30.50,"A",100.00,"SEK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKNM9","SEK","C","16/05/2024",19.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKNN9","SEK","P","16/05/2024",19.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKNO9","SEK","C","16/05/2024",20.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKNP9","SEK","P","16/05/2024",20.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKNQ9","SEK","C","16/05/2024",20.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKNR9","SEK","P","16/05/2024",20.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKNS9","SEK","C","16/05/2024",21.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKNT9","SEK","P","16/05/2024",21.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKNU9","SEK","C","16/05/2024",21.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKNV9","SEK","P","16/05/2024",21.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKPR9","SEK","C","16/05/2024",21.51,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKPS9","SEK","P","16/05/2024",21.51,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKNW9","SEK","C","16/05/2024",22.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKNX9","SEK","P","16/05/2024",22.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKPT9","SEK","C","16/05/2024",22.01,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKPU9","SEK","P","16/05/2024",22.01,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKNY9","SEK","C","16/05/2024",22.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKNZ9","SEK","P","16/05/2024",22.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKPV9","SEK","C","16/05/2024",22.51,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKPW9","SEK","P","16/05/2024",22.51,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKP19","SEK","C","16/05/2024",23.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKP29","SEK","P","16/05/2024",23.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKPX9","SEK","C","16/05/2024",23.01,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKPY9","SEK","P","16/05/2024",23.01,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKP39","SEK","C","16/05/2024",23.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKP49","SEK","P","16/05/2024",23.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKPZ9","SEK","C","16/05/2024",23.51,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQ19","SEK","P","16/05/2024",23.51,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKP59","SEK","C","16/05/2024",24.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKP69","SEK","P","16/05/2024",24.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQ29","SEK","C","16/05/2024",24.01,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQ39","SEK","P","16/05/2024",24.01,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKP79","SEK","C","16/05/2024",24.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKP89","SEK","P","16/05/2024",24.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQ49","SEK","C","16/05/2024",24.51,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQ59","SEK","P","16/05/2024",24.51,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKP99","SEK","C","16/05/2024",25.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKPK9","SEK","P","16/05/2024",25.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQ99","SEK","C","16/05/2024",25.01,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQA9","SEK","P","16/05/2024",25.01,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKPL9","SEK","C","16/05/2024",25.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKPM9","SEK","P","16/05/2024",25.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQL9","SEK","C","16/05/2024",25.51,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQM9","SEK","P","16/05/2024",25.51,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKPN9","SEK","C","16/05/2024",26.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKPO9","SEK","P","16/05/2024",26.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKR29","SEK","C","16/05/2024",26.01,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKR39","SEK","P","16/05/2024",26.01,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKPP9","SEK","C","16/05/2024",26.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKPQ9","SEK","P","16/05/2024",26.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKRN9","SEK","C","16/05/2024",26.51,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKRO9","SEK","P","16/05/2024",26.51,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQ79","SEK","C","16/05/2024",27.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQ89","SEK","P","16/05/2024",27.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKS49","SEK","C","16/05/2024",27.01,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKS59","SEK","P","16/05/2024",27.01,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQJ9","SEK","C","16/05/2024",27.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQK9","SEK","P","16/05/2024",27.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSK9","SEK","C","16/05/2024",27.51,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSL9","SEK","P","16/05/2024",27.51,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQZ9","SEK","C","16/05/2024",28.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKR19","SEK","P","16/05/2024",28.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKUJ9","SEK","C","16/05/2024",28.01,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKUK9","SEK","P","16/05/2024",28.01,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKRL9","SEK","C","16/05/2024",28.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKRM9","SEK","P","16/05/2024",28.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVC9","SEK","C","16/05/2024",28.51,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVD9","SEK","P","16/05/2024",28.51,"E",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKS29","SEK","C","16/05/2024",29.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKS39","SEK","P","16/05/2024",29.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSI9","SEK","C","16/05/2024",29.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSJ9","SEK","P","16/05/2024",29.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKUH9","SEK","C","16/05/2024",30.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKUI9","SEK","P","16/05/2024",30.00,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVA9","SEK","C","16/05/2024",30.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVB9","SEK","P","16/05/2024",30.50,"A",100.00,"SEK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKMV9","SEK","C","20/06/2024",17.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKMW9","SEK","P","20/06/2024",17.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYM8","SEK","C","20/06/2024",17.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYN8","SEK","P","20/06/2024",17.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWL8","SEK","C","20/06/2024",18.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWM8","SEK","P","20/06/2024",18.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWN8","SEK","C","20/06/2024",18.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWO8","SEK","P","20/06/2024",18.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWP8","SEK","C","20/06/2024",19.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWQ8","SEK","P","20/06/2024",19.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKMX9","SEK","C","20/06/2024",19.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKMY9","SEK","P","20/06/2024",19.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWR8","SEK","C","20/06/2024",19.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWS8","SEK","P","20/06/2024",19.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYO8","SEK","C","20/06/2024",19.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYP8","SEK","P","20/06/2024",19.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWT8","SEK","C","20/06/2024",20.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWU8","SEK","P","20/06/2024",20.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXH8","SEK","C","20/06/2024",20.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXI8","SEK","P","20/06/2024",20.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWV8","SEK","C","20/06/2024",20.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWW8","SEK","P","20/06/2024",20.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXJ8","SEK","C","20/06/2024",20.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXK8","SEK","P","20/06/2024",20.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWX8","SEK","C","20/06/2024",21.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWY8","SEK","P","20/06/2024",21.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXL8","SEK","C","20/06/2024",21.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXM8","SEK","P","20/06/2024",21.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWZ8","SEK","C","20/06/2024",21.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKX18","SEK","P","20/06/2024",21.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXN8","SEK","C","20/06/2024",21.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXO8","SEK","P","20/06/2024",21.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKX28","SEK","C","20/06/2024",22.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKX38","SEK","P","20/06/2024",22.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXP8","SEK","C","20/06/2024",22.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXQ8","SEK","P","20/06/2024",22.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKX48","SEK","C","20/06/2024",22.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKX58","SEK","P","20/06/2024",22.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXR8","SEK","C","20/06/2024",22.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXS8","SEK","P","20/06/2024",22.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKX68","SEK","C","20/06/2024",23.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKX78","SEK","P","20/06/2024",23.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXT8","SEK","C","20/06/2024",23.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXU8","SEK","P","20/06/2024",23.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKX88","SEK","C","20/06/2024",23.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKX98","SEK","P","20/06/2024",23.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXZ8","SEK","C","20/06/2024",23.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKY18","SEK","P","20/06/2024",23.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXA8","SEK","C","20/06/2024",24.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXB8","SEK","P","20/06/2024",24.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYS8","SEK","C","20/06/2024",24.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYT8","SEK","P","20/06/2024",24.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXC8","SEK","C","20/06/2024",24.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXD8","SEK","P","20/06/2024",24.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYW8","SEK","C","20/06/2024",24.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYX8","SEK","P","20/06/2024",24.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXF8","SEK","C","20/06/2024",25.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXG8","SEK","P","20/06/2024",25.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZ28","SEK","C","20/06/2024",25.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZ38","SEK","P","20/06/2024",25.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXW8","SEK","C","20/06/2024",25.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXY8","SEK","P","20/06/2024",25.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZ68","SEK","C","20/06/2024",25.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZ78","SEK","P","20/06/2024",25.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYQ8","SEK","C","20/06/2024",26.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYR8","SEK","P","20/06/2024",26.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZG8","SEK","C","20/06/2024",26.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZH8","SEK","P","20/06/2024",26.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYU8","SEK","C","20/06/2024",26.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYV8","SEK","P","20/06/2024",26.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKCT9","SEK","C","20/06/2024",26.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKCU9","SEK","P","20/06/2024",26.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYZ8","SEK","C","20/06/2024",27.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZ18","SEK","P","20/06/2024",27.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKEM9","SEK","C","20/06/2024",27.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKEN9","SEK","P","20/06/2024",27.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZ48","SEK","C","20/06/2024",27.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZ58","SEK","P","20/06/2024",27.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKEO9","SEK","C","20/06/2024",27.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKEP9","SEK","P","20/06/2024",27.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZE8","SEK","C","20/06/2024",28.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZF8","SEK","P","20/06/2024",28.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKB9","SEK","C","20/06/2024",28.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKC9","SEK","P","20/06/2024",28.01,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKCR9","SEK","C","20/06/2024",28.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKCS9","SEK","P","20/06/2024",28.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVG9","SEK","C","20/06/2024",28.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVH9","SEK","P","20/06/2024",28.51,"E",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKEI9","SEK","C","20/06/2024",29.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKEJ9","SEK","P","20/06/2024",29.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKEK9","SEK","C","20/06/2024",29.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKEL9","SEK","P","20/06/2024",29.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKUL9","SEK","C","20/06/2024",30.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKUM9","SEK","P","20/06/2024",30.00,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVE9","SEK","C","20/06/2024",30.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVF9","SEK","P","20/06/2024",30.50,"A",100.00,"SEK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEK4G7","SEK","C","18/07/2024",20.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEK4H7","SEK","P","18/07/2024",20.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXQ9","SEK","C","18/07/2024",21.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXR9","SEK","P","18/07/2024",21.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVY9","SEK","C","18/07/2024",21.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVZ9","SEK","P","18/07/2024",21.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKW19","SEK","C","18/07/2024",22.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKW29","SEK","P","18/07/2024",22.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKW39","SEK","C","18/07/2024",22.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKW49","SEK","P","18/07/2024",22.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEK4J7","SEK","C","18/07/2024",22.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEK4K7","SEK","P","18/07/2024",22.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKW59","SEK","C","18/07/2024",23.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKW69","SEK","P","18/07/2024",23.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXS9","SEK","C","18/07/2024",23.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXT9","SEK","P","18/07/2024",23.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKW79","SEK","C","18/07/2024",23.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKW89","SEK","P","18/07/2024",23.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWT9","SEK","C","18/07/2024",23.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWU9","SEK","P","18/07/2024",23.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKW99","SEK","C","18/07/2024",24.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWA9","SEK","P","18/07/2024",24.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWV9","SEK","C","18/07/2024",24.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWW9","SEK","P","18/07/2024",24.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWB9","SEK","C","18/07/2024",24.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWC9","SEK","P","18/07/2024",24.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWX9","SEK","C","18/07/2024",24.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWY9","SEK","P","18/07/2024",24.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWD9","SEK","C","18/07/2024",25.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWE9","SEK","P","18/07/2024",25.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWZ9","SEK","C","18/07/2024",25.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKX19","SEK","P","18/07/2024",25.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWF9","SEK","C","18/07/2024",25.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWG9","SEK","P","18/07/2024",25.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKX29","SEK","C","18/07/2024",25.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKX39","SEK","P","18/07/2024",25.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWH9","SEK","C","18/07/2024",26.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWI9","SEK","P","18/07/2024",26.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKX49","SEK","C","18/07/2024",26.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKX59","SEK","P","18/07/2024",26.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWJ9","SEK","C","18/07/2024",26.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWK9","SEK","P","18/07/2024",26.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKX69","SEK","C","18/07/2024",26.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKX79","SEK","P","18/07/2024",26.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWL9","SEK","C","18/07/2024",27.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWM9","SEK","P","18/07/2024",27.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXB9","SEK","C","18/07/2024",27.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXC9","SEK","P","18/07/2024",27.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWN9","SEK","C","18/07/2024",27.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWO9","SEK","P","18/07/2024",27.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXG9","SEK","C","18/07/2024",27.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXH9","SEK","P","18/07/2024",27.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWP9","SEK","C","18/07/2024",28.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWQ9","SEK","P","18/07/2024",28.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXM9","SEK","C","18/07/2024",28.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXN9","SEK","P","18/07/2024",28.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWR9","SEK","C","18/07/2024",28.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKWS9","SEK","P","18/07/2024",28.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXO9","SEK","C","18/07/2024",28.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXP9","SEK","P","18/07/2024",28.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKX99","SEK","C","18/07/2024",29.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXA9","SEK","P","18/07/2024",29.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXD9","SEK","C","18/07/2024",29.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXF9","SEK","P","18/07/2024",29.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXI9","SEK","C","18/07/2024",30.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXJ9","SEK","P","18/07/2024",30.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXK9","SEK","C","18/07/2024",30.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXL9","SEK","P","18/07/2024",30.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEK4M7","SEK","C","15/08/2024",20.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEK4N7","SEK","P","15/08/2024",20.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEK3M7","SEK","C","15/08/2024",21.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEK3N7","SEK","P","15/08/2024",21.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXZ9","SEK","C","15/08/2024",21.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKY19","SEK","P","15/08/2024",21.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKY29","SEK","C","15/08/2024",22.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKY39","SEK","P","15/08/2024",22.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKY49","SEK","C","15/08/2024",22.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKY59","SEK","P","15/08/2024",22.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEK4Q7","SEK","C","15/08/2024",22.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEK4U7","SEK","P","15/08/2024",22.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKY69","SEK","C","15/08/2024",23.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKY79","SEK","P","15/08/2024",23.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEK3Q7","SEK","C","15/08/2024",23.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEK3U7","SEK","P","15/08/2024",23.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKY89","SEK","C","15/08/2024",23.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKY99","SEK","P","15/08/2024",23.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYU9","SEK","C","15/08/2024",23.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYV9","SEK","P","15/08/2024",23.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYA9","SEK","C","15/08/2024",24.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYB9","SEK","P","15/08/2024",24.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYW9","SEK","C","15/08/2024",24.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYX9","SEK","P","15/08/2024",24.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYC9","SEK","C","15/08/2024",24.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYD9","SEK","P","15/08/2024",24.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYZ9","SEK","C","15/08/2024",24.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZ19","SEK","P","15/08/2024",24.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYE9","SEK","C","15/08/2024",25.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYF9","SEK","P","15/08/2024",25.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZ29","SEK","C","15/08/2024",25.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZ39","SEK","P","15/08/2024",25.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYG9","SEK","C","15/08/2024",25.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYH9","SEK","P","15/08/2024",25.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZ49","SEK","C","15/08/2024",25.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZ59","SEK","P","15/08/2024",25.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYI9","SEK","C","15/08/2024",26.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYJ9","SEK","P","15/08/2024",26.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZ69","SEK","C","15/08/2024",26.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZ79","SEK","P","15/08/2024",26.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYK9","SEK","C","15/08/2024",26.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYL9","SEK","P","15/08/2024",26.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZ89","SEK","C","15/08/2024",26.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZ99","SEK","P","15/08/2024",26.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYM9","SEK","C","15/08/2024",27.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYN9","SEK","P","15/08/2024",27.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZD9","SEK","C","15/08/2024",27.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZE9","SEK","P","15/08/2024",27.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYO9","SEK","C","15/08/2024",27.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYP9","SEK","P","15/08/2024",27.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZH9","SEK","C","15/08/2024",27.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZI9","SEK","P","15/08/2024",27.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYQ9","SEK","C","15/08/2024",28.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYR9","SEK","P","15/08/2024",28.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZL9","SEK","C","15/08/2024",28.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZM9","SEK","P","15/08/2024",28.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYS9","SEK","C","15/08/2024",28.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKYT9","SEK","P","15/08/2024",28.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZP9","SEK","C","15/08/2024",28.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZQ9","SEK","P","15/08/2024",28.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZB9","SEK","C","15/08/2024",29.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZC9","SEK","P","15/08/2024",29.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZF9","SEK","C","15/08/2024",29.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZG9","SEK","P","15/08/2024",29.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZJ9","SEK","C","15/08/2024",30.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZK9","SEK","P","15/08/2024",30.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZN9","SEK","C","15/08/2024",30.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZO9","SEK","P","15/08/2024",30.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKMZ9","SEK","C","19/09/2024",17.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKN19","SEK","P","19/09/2024",17.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKM99","SEK","C","19/09/2024",17.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKMA9","SEK","P","19/09/2024",17.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKIK9","SEK","C","19/09/2024",18.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKIL9","SEK","P","19/09/2024",18.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKIM9","SEK","C","19/09/2024",18.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKIN9","SEK","P","19/09/2024",18.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKIO9","SEK","C","19/09/2024",19.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKIP9","SEK","P","19/09/2024",19.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKN29","SEK","C","19/09/2024",19.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKN39","SEK","P","19/09/2024",19.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKIQ9","SEK","C","19/09/2024",19.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKIR9","SEK","P","19/09/2024",19.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKMB9","SEK","C","19/09/2024",19.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKMC9","SEK","P","19/09/2024",19.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKIS9","SEK","C","19/09/2024",20.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKIT9","SEK","P","19/09/2024",20.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJF9","SEK","C","19/09/2024",20.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJG9","SEK","P","19/09/2024",20.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKIU9","SEK","C","19/09/2024",20.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKIV9","SEK","P","19/09/2024",20.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJH9","SEK","C","19/09/2024",20.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJI9","SEK","P","19/09/2024",20.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKIW9","SEK","C","19/09/2024",21.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKIX9","SEK","P","19/09/2024",21.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJJ9","SEK","C","19/09/2024",21.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJK9","SEK","P","19/09/2024",21.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKIY9","SEK","C","19/09/2024",21.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKIZ9","SEK","P","19/09/2024",21.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJL9","SEK","C","19/09/2024",21.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJM9","SEK","P","19/09/2024",21.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJ19","SEK","C","19/09/2024",22.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJ29","SEK","P","19/09/2024",22.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJN9","SEK","C","19/09/2024",22.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJO9","SEK","P","19/09/2024",22.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJ39","SEK","C","19/09/2024",22.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJ49","SEK","P","19/09/2024",22.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJP9","SEK","C","19/09/2024",22.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJQ9","SEK","P","19/09/2024",22.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJ59","SEK","C","19/09/2024",23.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJ69","SEK","P","19/09/2024",23.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJR9","SEK","C","19/09/2024",23.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJS9","SEK","P","19/09/2024",23.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJ79","SEK","C","19/09/2024",23.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJ89","SEK","P","19/09/2024",23.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJW9","SEK","C","19/09/2024",23.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJX9","SEK","P","19/09/2024",23.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJ99","SEK","C","19/09/2024",24.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJA9","SEK","P","19/09/2024",24.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKK19","SEK","C","19/09/2024",24.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKK29","SEK","P","19/09/2024",24.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJB9","SEK","C","19/09/2024",24.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJC9","SEK","P","19/09/2024",24.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKK79","SEK","C","19/09/2024",24.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKK89","SEK","P","19/09/2024",24.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJD9","SEK","C","19/09/2024",25.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJE9","SEK","P","19/09/2024",25.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKK99","SEK","C","19/09/2024",25.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKKA9","SEK","P","19/09/2024",25.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJU9","SEK","C","19/09/2024",25.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJV9","SEK","P","19/09/2024",25.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQP9","SEK","C","19/09/2024",25.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQQ9","SEK","P","19/09/2024",25.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJY9","SEK","C","19/09/2024",26.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJZ9","SEK","P","19/09/2024",26.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKR69","SEK","C","19/09/2024",26.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKR79","SEK","P","19/09/2024",26.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKK39","SEK","C","19/09/2024",26.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKK49","SEK","P","19/09/2024",26.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKRR9","SEK","C","19/09/2024",26.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKRS9","SEK","P","19/09/2024",26.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKK59","SEK","C","19/09/2024",27.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKK69","SEK","P","19/09/2024",27.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKS89","SEK","C","19/09/2024",27.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKS99","SEK","P","19/09/2024",27.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQN9","SEK","C","19/09/2024",27.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQO9","SEK","P","19/09/2024",27.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSO9","SEK","C","19/09/2024",27.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSP9","SEK","P","19/09/2024",27.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKR49","SEK","C","19/09/2024",28.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKR59","SEK","P","19/09/2024",28.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKUP9","SEK","C","19/09/2024",28.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKUQ9","SEK","P","19/09/2024",28.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKRP9","SEK","C","19/09/2024",28.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKRQ9","SEK","P","19/09/2024",28.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVK9","SEK","C","19/09/2024",28.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVL9","SEK","P","19/09/2024",28.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKS69","SEK","C","19/09/2024",29.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKS79","SEK","P","19/09/2024",29.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSM9","SEK","C","19/09/2024",29.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSN9","SEK","P","19/09/2024",29.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKUN9","SEK","C","19/09/2024",30.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKUO9","SEK","P","19/09/2024",30.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVI9","SEK","C","19/09/2024",30.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVJ9","SEK","P","19/09/2024",30.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEK4V7","SEK","C","19/12/2024",20.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEK4X7","SEK","P","19/12/2024",20.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXU9","SEK","C","19/12/2024",21.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXV9","SEK","P","19/12/2024",21.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVU9","SEK","C","19/12/2024",21.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVV9","SEK","P","19/12/2024",21.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVQ9","SEK","C","19/12/2024",22.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVR9","SEK","P","19/12/2024",22.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSQ9","SEK","C","19/12/2024",22.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSR9","SEK","P","19/12/2024",22.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEK4Z7","SEK","C","19/12/2024",22.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEK5F7","SEK","P","19/12/2024",22.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSS9","SEK","C","19/12/2024",23.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKST9","SEK","P","19/12/2024",23.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXW9","SEK","C","19/12/2024",23.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXY9","SEK","P","19/12/2024",23.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSU9","SEK","C","19/12/2024",23.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSV9","SEK","P","19/12/2024",23.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVW9","SEK","C","19/12/2024",23.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVX9","SEK","P","19/12/2024",23.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSW9","SEK","C","19/12/2024",24.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSX9","SEK","P","19/12/2024",24.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVS9","SEK","C","19/12/2024",24.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVT9","SEK","P","19/12/2024",24.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSY9","SEK","C","19/12/2024",24.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKSZ9","SEK","P","19/12/2024",24.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTL9","SEK","C","19/12/2024",24.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTM9","SEK","P","19/12/2024",24.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKT19","SEK","C","19/12/2024",25.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKT29","SEK","P","19/12/2024",25.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTN9","SEK","C","19/12/2024",25.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTO9","SEK","P","19/12/2024",25.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKT39","SEK","C","19/12/2024",25.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKT49","SEK","P","19/12/2024",25.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTP9","SEK","C","19/12/2024",25.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTQ9","SEK","P","19/12/2024",25.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKT59","SEK","C","19/12/2024",26.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKT69","SEK","P","19/12/2024",26.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTR9","SEK","C","19/12/2024",26.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTS9","SEK","P","19/12/2024",26.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKT79","SEK","C","19/12/2024",26.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKT89","SEK","P","19/12/2024",26.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTT9","SEK","C","19/12/2024",26.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTU9","SEK","P","19/12/2024",26.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKT99","SEK","C","19/12/2024",27.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTA9","SEK","P","19/12/2024",27.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTV9","SEK","C","19/12/2024",27.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTW9","SEK","P","19/12/2024",27.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTB9","SEK","C","19/12/2024",27.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTC9","SEK","P","19/12/2024",27.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTX9","SEK","C","19/12/2024",27.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTY9","SEK","P","19/12/2024",27.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTD9","SEK","C","19/12/2024",28.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTE9","SEK","P","19/12/2024",28.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKUT9","SEK","C","19/12/2024",28.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKUU9","SEK","P","19/12/2024",28.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTF9","SEK","C","19/12/2024",28.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTG9","SEK","P","19/12/2024",28.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVO9","SEK","C","19/12/2024",28.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVP9","SEK","P","19/12/2024",28.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTH9","SEK","C","19/12/2024",29.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTI9","SEK","P","19/12/2024",29.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTJ9","SEK","C","19/12/2024",29.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTK9","SEK","P","19/12/2024",29.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKUR9","SEK","C","19/12/2024",30.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKUS9","SEK","P","19/12/2024",30.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVM9","SEK","C","19/12/2024",30.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEKVN9","SEK","P","19/12/2024",30.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEK5G7","SEK","C","20/03/2025",20.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK5H7","SEK","P","20/03/2025",20.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK3V7","SEK","C","20/03/2025",21.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK3X7","SEK","P","20/03/2025",21.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEKZR9","SEK","C","20/03/2025",21.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEKZS9","SEK","P","20/03/2025",21.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEKZT9","SEK","C","20/03/2025",22.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEKZU9","SEK","P","20/03/2025",22.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEKZV9","SEK","C","20/03/2025",22.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEKZW9","SEK","P","20/03/2025",22.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK5J7","SEK","C","20/03/2025",22.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK5K7","SEK","P","20/03/2025",22.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEKZX9","SEK","C","20/03/2025",23.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEKZY9","SEK","P","20/03/2025",23.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK3Z7","SEK","C","20/03/2025",23.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK4F7","SEK","P","20/03/2025",23.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK0F7","SEK","C","20/03/2025",23.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK0G7","SEK","P","20/03/2025",23.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK1X7","SEK","C","20/03/2025",23.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK1Z7","SEK","P","20/03/2025",23.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK0H7","SEK","C","20/03/2025",24.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK0J7","SEK","P","20/03/2025",24.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK2F7","SEK","C","20/03/2025",24.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK2G7","SEK","P","20/03/2025",24.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK0K7","SEK","C","20/03/2025",24.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK0M7","SEK","P","20/03/2025",24.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK2H7","SEK","C","20/03/2025",24.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK2J7","SEK","P","20/03/2025",24.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK0N7","SEK","C","20/03/2025",25.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK0Q7","SEK","P","20/03/2025",25.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK2K7","SEK","C","20/03/2025",25.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK2M7","SEK","P","20/03/2025",25.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK0U7","SEK","C","20/03/2025",25.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK0V7","SEK","P","20/03/2025",25.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK2N7","SEK","C","20/03/2025",25.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK2Q7","SEK","P","20/03/2025",25.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK0X7","SEK","C","20/03/2025",26.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK0Z7","SEK","P","20/03/2025",26.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK2U7","SEK","C","20/03/2025",26.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK2V7","SEK","P","20/03/2025",26.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK1F7","SEK","C","20/03/2025",26.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK1G7","SEK","P","20/03/2025",26.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK2X7","SEK","C","20/03/2025",26.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK2Z7","SEK","P","20/03/2025",26.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK1H7","SEK","C","20/03/2025",27.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK1J7","SEK","P","20/03/2025",27.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK3J7","SEK","C","20/03/2025",27.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK3K7","SEK","P","20/03/2025",27.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK1K7","SEK","C","20/03/2025",27.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK1M7","SEK","P","20/03/2025",27.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK1N7","SEK","C","20/03/2025",28.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK1Q7","SEK","P","20/03/2025",28.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK1U7","SEK","C","20/03/2025",28.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK1V7","SEK","P","20/03/2025",28.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK3G7","SEK","C","20/03/2025",29.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEK3H7","SEK","P","20/03/2025",29.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SEKLM9","SEK","C","18/04/2024",0.01,"E",100.00,"SEKL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SEKQ69","SEK","C","16/05/2024",0.01,"E",100.00,"SEKL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SEKXV8","SEK","C","20/06/2024",0.01,"E",100.00,"SEKL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SEKX89","SEK","C","18/07/2024",0.01,"E",100.00,"SEKL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SEKZA9","SEK","C","15/08/2024",0.01,"E",100.00,"SEKL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SEKJT9","SEK","C","19/09/2024",0.01,"E",100.00,"SEKL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SEKTZ9","SEK","C","19/12/2024",0.01,"E",100.00,"SEKL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SEK3F7","SEK","C","20/03/2025",0.01,"E",100.00,"SEKL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRZ67","SFR","C","18/04/2024",4.60,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZ77","SFR","P","18/04/2024",4.60,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXP7","SFR","C","18/04/2024",4.70,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXQ7","SFR","P","18/04/2024",4.70,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXR7","SFR","C","18/04/2024",4.80,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXS7","SFR","P","18/04/2024",4.80,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXT7","SFR","C","18/04/2024",4.90,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXU7","SFR","P","18/04/2024",4.90,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXV7","SFR","C","18/04/2024",5.00,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXW7","SFR","P","18/04/2024",5.00,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZ87","SFR","C","18/04/2024",5.01,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZ97","SFR","P","18/04/2024",5.01,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXY7","SFR","C","18/04/2024",5.25,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXZ7","SFR","P","18/04/2024",5.25,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYL7","SFR","C","18/04/2024",5.26,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYM7","SFR","P","18/04/2024",5.26,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRY17","SFR","C","18/04/2024",5.50,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRY27","SFR","P","18/04/2024",5.50,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYN7","SFR","C","18/04/2024",5.51,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYO7","SFR","P","18/04/2024",5.51,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRY37","SFR","C","18/04/2024",5.75,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRY47","SFR","P","18/04/2024",5.75,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYP7","SFR","C","18/04/2024",5.76,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYQ7","SFR","P","18/04/2024",5.76,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRY57","SFR","C","18/04/2024",6.00,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRY67","SFR","P","18/04/2024",6.00,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYR7","SFR","C","18/04/2024",6.01,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYS7","SFR","P","18/04/2024",6.01,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRY77","SFR","C","18/04/2024",6.25,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRY87","SFR","P","18/04/2024",6.25,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYT7","SFR","C","18/04/2024",6.26,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYU7","SFR","P","18/04/2024",6.26,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRY97","SFR","C","18/04/2024",6.50,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYA7","SFR","P","18/04/2024",6.50,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYV7","SFR","C","18/04/2024",6.51,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYW7","SFR","P","18/04/2024",6.51,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYB7","SFR","C","18/04/2024",6.75,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYC7","SFR","P","18/04/2024",6.75,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYX7","SFR","C","18/04/2024",6.76,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYZ7","SFR","P","18/04/2024",6.76,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYD7","SFR","C","18/04/2024",7.00,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYE7","SFR","P","18/04/2024",7.00,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZG7","SFR","C","18/04/2024",7.01,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZH7","SFR","P","18/04/2024",7.01,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYF7","SFR","C","18/04/2024",7.25,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYG7","SFR","P","18/04/2024",7.25,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRC68","SFR","C","18/04/2024",7.26,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRC78","SFR","P","18/04/2024",7.26,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYH7","SFR","C","18/04/2024",7.50,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYI7","SFR","P","18/04/2024",7.50,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRCN8","SFR","C","18/04/2024",7.51,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRCO8","SFR","P","18/04/2024",7.51,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYJ7","SFR","C","18/04/2024",7.75,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRYK7","SFR","P","18/04/2024",7.75,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRDM8","SFR","C","18/04/2024",7.76,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRDN8","SFR","P","18/04/2024",7.76,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZE7","SFR","C","18/04/2024",8.00,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZF7","SFR","P","18/04/2024",8.00,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRFZ8","SFR","C","18/04/2024",8.01,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRG18","SFR","P","18/04/2024",8.01,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRC48","SFR","C","18/04/2024",8.25,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRC58","SFR","P","18/04/2024",8.25,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLD8","SFR","C","18/04/2024",8.26,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLE8","SFR","P","18/04/2024",8.26,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRCL8","SFR","C","18/04/2024",8.50,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRCM8","SFR","P","18/04/2024",8.50,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMB8","SFR","C","18/04/2024",8.51,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMC8","SFR","P","18/04/2024",8.51,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRDK8","SFR","C","18/04/2024",8.75,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRDL8","SFR","P","18/04/2024",8.75,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRN88","SFR","C","18/04/2024",8.76,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRN98","SFR","P","18/04/2024",8.76,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRFX8","SFR","C","18/04/2024",9.00,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRFY8","SFR","P","18/04/2024",9.00,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRPV8","SFR","C","18/04/2024",9.01,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRPW8","SFR","P","18/04/2024",9.01,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLB8","SFR","C","18/04/2024",9.25,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLC8","SFR","P","18/04/2024",9.25,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRPX8","SFR","C","18/04/2024",9.26,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRPY8","SFR","P","18/04/2024",9.26,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRM98","SFR","C","18/04/2024",9.50,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMA8","SFR","P","18/04/2024",9.50,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRK8","SFR","C","18/04/2024",9.51,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRL8","SFR","P","18/04/2024",9.51,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRN68","SFR","C","18/04/2024",9.75,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRN78","SFR","P","18/04/2024",9.75,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRTR8","SFR","C","18/04/2024",9.76,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRTS8","SFR","P","18/04/2024",9.76,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRPR8","SFR","C","18/04/2024",10.00,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRPS8","SFR","P","18/04/2024",10.00,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUO8","SFR","C","18/04/2024",10.01,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUP8","SFR","P","18/04/2024",10.01,"E",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRPT8","SFR","C","18/04/2024",10.25,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRPU8","SFR","P","18/04/2024",10.25,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRI8","SFR","C","18/04/2024",10.50,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRJ8","SFR","P","18/04/2024",10.50,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRTP8","SFR","C","18/04/2024",10.75,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRTQ8","SFR","P","18/04/2024",10.75,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUM8","SFR","C","18/04/2024",11.00,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUN8","SFR","P","18/04/2024",11.00,"A",100.00,"SFR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZI7","SFR","C","16/05/2024",4.70,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZJ7","SFR","P","16/05/2024",4.70,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZK7","SFR","C","16/05/2024",4.80,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZL7","SFR","P","16/05/2024",4.80,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZM7","SFR","C","16/05/2024",4.90,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZN7","SFR","P","16/05/2024",4.90,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZO7","SFR","C","16/05/2024",5.00,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZP7","SFR","P","16/05/2024",5.00,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZQ7","SFR","C","16/05/2024",5.25,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZR7","SFR","P","16/05/2024",5.25,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBJ8","SFR","C","16/05/2024",5.26,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBK8","SFR","P","16/05/2024",5.26,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZS7","SFR","C","16/05/2024",5.50,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZT7","SFR","P","16/05/2024",5.50,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBL8","SFR","C","16/05/2024",5.51,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBM8","SFR","P","16/05/2024",5.51,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZU7","SFR","C","16/05/2024",5.75,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZV7","SFR","P","16/05/2024",5.75,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBO8","SFR","C","16/05/2024",5.76,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBP8","SFR","P","16/05/2024",5.76,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZW7","SFR","C","16/05/2024",6.00,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZX7","SFR","P","16/05/2024",6.00,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBQ8","SFR","C","16/05/2024",6.01,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBR8","SFR","P","16/05/2024",6.01,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZY7","SFR","C","16/05/2024",6.25,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRB18","SFR","P","16/05/2024",6.25,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBS8","SFR","C","16/05/2024",6.26,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBT8","SFR","P","16/05/2024",6.26,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRB28","SFR","C","16/05/2024",6.50,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRB38","SFR","P","16/05/2024",6.50,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBU8","SFR","C","16/05/2024",6.51,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBV8","SFR","P","16/05/2024",6.51,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRB48","SFR","C","16/05/2024",6.75,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRB58","SFR","P","16/05/2024",6.75,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBW8","SFR","C","16/05/2024",6.76,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBX8","SFR","P","16/05/2024",6.76,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRB68","SFR","C","16/05/2024",7.00,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRB78","SFR","P","16/05/2024",7.00,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRC28","SFR","C","16/05/2024",7.01,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRC38","SFR","P","16/05/2024",7.01,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRB88","SFR","C","16/05/2024",7.25,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRB98","SFR","P","16/05/2024",7.25,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRCF8","SFR","C","16/05/2024",7.26,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRCG8","SFR","P","16/05/2024",7.26,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBF8","SFR","C","16/05/2024",7.50,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBG8","SFR","P","16/05/2024",7.50,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRCR8","SFR","C","16/05/2024",7.51,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRCS8","SFR","P","16/05/2024",7.51,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBH8","SFR","C","16/05/2024",7.75,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBI8","SFR","P","16/05/2024",7.75,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRDQ8","SFR","C","16/05/2024",7.76,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRDR8","SFR","P","16/05/2024",7.76,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBZ8","SFR","C","16/05/2024",8.00,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRC18","SFR","P","16/05/2024",8.00,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRG48","SFR","C","16/05/2024",8.01,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRG58","SFR","P","16/05/2024",8.01,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRC88","SFR","C","16/05/2024",8.25,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRC98","SFR","P","16/05/2024",8.25,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLH8","SFR","C","16/05/2024",8.26,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLI8","SFR","P","16/05/2024",8.26,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRCP8","SFR","C","16/05/2024",8.50,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRCQ8","SFR","P","16/05/2024",8.50,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMF8","SFR","C","16/05/2024",8.51,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMG8","SFR","P","16/05/2024",8.51,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRDO8","SFR","C","16/05/2024",8.75,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRDP8","SFR","P","16/05/2024",8.75,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNM8","SFR","C","16/05/2024",8.76,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNN8","SFR","P","16/05/2024",8.76,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRG28","SFR","C","16/05/2024",9.00,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRG38","SFR","P","16/05/2024",9.00,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQ48","SFR","C","16/05/2024",9.01,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQ58","SFR","P","16/05/2024",9.01,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLF8","SFR","C","16/05/2024",9.25,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLG8","SFR","P","16/05/2024",9.25,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQ68","SFR","C","16/05/2024",9.26,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQ78","SFR","P","16/05/2024",9.26,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMD8","SFR","C","16/05/2024",9.50,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRME8","SFR","P","16/05/2024",9.50,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRO8","SFR","C","16/05/2024",9.51,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRP8","SFR","P","16/05/2024",9.51,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNK8","SFR","C","16/05/2024",9.75,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNL8","SFR","P","16/05/2024",9.75,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRTV8","SFR","C","16/05/2024",9.76,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRTW8","SFR","P","16/05/2024",9.76,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRPZ8","SFR","C","16/05/2024",10.00,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQ18","SFR","P","16/05/2024",10.00,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUS8","SFR","C","16/05/2024",10.01,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUT8","SFR","P","16/05/2024",10.01,"E",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQ28","SFR","C","16/05/2024",10.25,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQ38","SFR","P","16/05/2024",10.25,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRM8","SFR","C","16/05/2024",10.50,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRN8","SFR","P","16/05/2024",10.50,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRTT8","SFR","C","16/05/2024",10.75,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRTU8","SFR","P","16/05/2024",10.75,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUQ8","SFR","C","16/05/2024",11.00,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUR8","SFR","P","16/05/2024",11.00,"A",100.00,"SFR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQ17","SFR","C","20/06/2024",4.60,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQ27","SFR","P","20/06/2024",4.60,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJC7","SFR","C","20/06/2024",4.70,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJD7","SFR","P","20/06/2024",4.70,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJE7","SFR","C","20/06/2024",4.80,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJF7","SFR","P","20/06/2024",4.80,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJG7","SFR","C","20/06/2024",4.90,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJH7","SFR","P","20/06/2024",4.90,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJI7","SFR","C","20/06/2024",5.00,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJJ7","SFR","P","20/06/2024",5.00,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQ37","SFR","C","20/06/2024",5.01,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQ47","SFR","P","20/06/2024",5.01,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJK7","SFR","C","20/06/2024",5.25,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJL7","SFR","P","20/06/2024",5.25,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRN97","SFR","C","20/06/2024",5.26,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNK7","SFR","P","20/06/2024",5.26,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJM7","SFR","C","20/06/2024",5.50,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJN7","SFR","P","20/06/2024",5.50,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNL7","SFR","C","20/06/2024",5.51,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNM7","SFR","P","20/06/2024",5.51,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJO7","SFR","C","20/06/2024",5.75,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJP7","SFR","P","20/06/2024",5.75,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNN7","SFR","C","20/06/2024",5.76,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNO7","SFR","P","20/06/2024",5.76,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJQ7","SFR","C","20/06/2024",6.00,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJR7","SFR","P","20/06/2024",6.00,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNP7","SFR","C","20/06/2024",6.01,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNQ7","SFR","P","20/06/2024",6.01,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJS7","SFR","C","20/06/2024",6.25,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJT7","SFR","P","20/06/2024",6.25,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNR7","SFR","C","20/06/2024",6.26,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNS7","SFR","P","20/06/2024",6.26,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJU7","SFR","C","20/06/2024",6.50,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJV7","SFR","P","20/06/2024",6.50,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNT7","SFR","C","20/06/2024",6.51,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNU7","SFR","P","20/06/2024",6.51,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJW7","SFR","C","20/06/2024",6.75,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJX7","SFR","P","20/06/2024",6.75,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNV7","SFR","C","20/06/2024",6.76,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNW7","SFR","P","20/06/2024",6.76,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJY7","SFR","C","20/06/2024",7.00,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJZ7","SFR","P","20/06/2024",7.00,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQZ7","SFR","C","20/06/2024",7.01,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRR17","SFR","P","20/06/2024",7.01,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRK17","SFR","C","20/06/2024",7.25,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRK27","SFR","P","20/06/2024",7.25,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRS27","SFR","C","20/06/2024",7.26,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRS37","SFR","P","20/06/2024",7.26,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRK37","SFR","C","20/06/2024",7.50,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRK47","SFR","P","20/06/2024",7.50,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUL7","SFR","C","20/06/2024",7.51,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUM7","SFR","P","20/06/2024",7.51,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRK57","SFR","C","20/06/2024",7.75,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRK67","SFR","P","20/06/2024",7.75,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRDU8","SFR","C","20/06/2024",7.76,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRDV8","SFR","P","20/06/2024",7.76,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQX7","SFR","C","20/06/2024",8.00,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQY7","SFR","P","20/06/2024",8.00,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRG88","SFR","C","20/06/2024",8.01,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRG98","SFR","P","20/06/2024",8.01,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRZ7","SFR","C","20/06/2024",8.25,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRS17","SFR","P","20/06/2024",8.25,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLL8","SFR","C","20/06/2024",8.26,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLM8","SFR","P","20/06/2024",8.26,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUJ7","SFR","C","20/06/2024",8.50,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUK7","SFR","P","20/06/2024",8.50,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMJ8","SFR","C","20/06/2024",8.51,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMK8","SFR","P","20/06/2024",8.51,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRDS8","SFR","C","20/06/2024",8.75,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRDT8","SFR","P","20/06/2024",8.75,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNQ8","SFR","C","20/06/2024",8.76,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNR8","SFR","P","20/06/2024",8.76,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRG68","SFR","C","20/06/2024",9.00,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRG78","SFR","P","20/06/2024",9.00,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQC8","SFR","C","20/06/2024",9.01,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQD8","SFR","P","20/06/2024",9.01,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLJ8","SFR","C","20/06/2024",9.25,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLK8","SFR","P","20/06/2024",9.25,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQE8","SFR","C","20/06/2024",9.26,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQF8","SFR","P","20/06/2024",9.26,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMH8","SFR","C","20/06/2024",9.50,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMI8","SFR","P","20/06/2024",9.50,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRS8","SFR","C","20/06/2024",9.51,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRT8","SFR","P","20/06/2024",9.51,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNO8","SFR","C","20/06/2024",9.75,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNP8","SFR","P","20/06/2024",9.75,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRTZ8","SFR","C","20/06/2024",9.76,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRU18","SFR","P","20/06/2024",9.76,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQ88","SFR","C","20/06/2024",10.00,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQ98","SFR","P","20/06/2024",10.00,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUW8","SFR","C","20/06/2024",10.01,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUX8","SFR","P","20/06/2024",10.01,"E",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQA8","SFR","C","20/06/2024",10.25,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQB8","SFR","P","20/06/2024",10.25,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRQ8","SFR","C","20/06/2024",10.50,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRR8","SFR","P","20/06/2024",10.50,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRTX8","SFR","C","20/06/2024",10.75,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRTY8","SFR","P","20/06/2024",10.75,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUU8","SFR","C","20/06/2024",11.00,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUV8","SFR","P","20/06/2024",11.00,"A",100.00,"SFR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRI18","SFR","C","18/07/2024",4.90,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRI28","SFR","P","18/07/2024",4.90,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRI38","SFR","C","18/07/2024",5.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRI48","SFR","P","18/07/2024",5.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRI58","SFR","C","18/07/2024",5.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRI68","SFR","P","18/07/2024",5.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRI78","SFR","C","18/07/2024",5.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRI88","SFR","P","18/07/2024",5.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRI98","SFR","C","18/07/2024",5.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIF8","SFR","P","18/07/2024",5.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJ18","SFR","C","18/07/2024",5.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJ28","SFR","P","18/07/2024",5.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIG8","SFR","C","18/07/2024",6.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIH8","SFR","P","18/07/2024",6.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJ38","SFR","C","18/07/2024",6.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJ48","SFR","P","18/07/2024",6.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRII8","SFR","C","18/07/2024",6.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIJ8","SFR","P","18/07/2024",6.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJ58","SFR","C","18/07/2024",6.26,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJ68","SFR","P","18/07/2024",6.26,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIK8","SFR","C","18/07/2024",6.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIL8","SFR","P","18/07/2024",6.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJ78","SFR","C","18/07/2024",6.51,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJ88","SFR","P","18/07/2024",6.51,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIM8","SFR","C","18/07/2024",6.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIN8","SFR","P","18/07/2024",6.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJ98","SFR","C","18/07/2024",6.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJA8","SFR","P","18/07/2024",6.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIO8","SFR","C","18/07/2024",7.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIP8","SFR","P","18/07/2024",7.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJB8","SFR","C","18/07/2024",7.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJC8","SFR","P","18/07/2024",7.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIQ8","SFR","C","18/07/2024",7.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIR8","SFR","P","18/07/2024",7.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJD8","SFR","C","18/07/2024",7.26,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJE8","SFR","P","18/07/2024",7.26,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIS8","SFR","C","18/07/2024",7.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIT8","SFR","P","18/07/2024",7.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJI8","SFR","C","18/07/2024",7.51,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJJ8","SFR","P","18/07/2024",7.51,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIU8","SFR","C","18/07/2024",7.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIV8","SFR","P","18/07/2024",7.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJM8","SFR","C","18/07/2024",7.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJN8","SFR","P","18/07/2024",7.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIW8","SFR","C","18/07/2024",8.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIX8","SFR","P","18/07/2024",8.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJQ8","SFR","C","18/07/2024",8.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJR8","SFR","P","18/07/2024",8.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIY8","SFR","C","18/07/2024",8.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRIZ8","SFR","P","18/07/2024",8.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLP8","SFR","C","18/07/2024",8.26,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLQ8","SFR","P","18/07/2024",8.26,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJG8","SFR","C","18/07/2024",8.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJH8","SFR","P","18/07/2024",8.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMN8","SFR","C","18/07/2024",8.51,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMO8","SFR","P","18/07/2024",8.51,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJK8","SFR","C","18/07/2024",8.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJL8","SFR","P","18/07/2024",8.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNU8","SFR","C","18/07/2024",8.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNV8","SFR","P","18/07/2024",8.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJO8","SFR","C","18/07/2024",9.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJP8","SFR","P","18/07/2024",9.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQK8","SFR","C","18/07/2024",9.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQL8","SFR","P","18/07/2024",9.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLN8","SFR","C","18/07/2024",9.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLO8","SFR","P","18/07/2024",9.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQM8","SFR","C","18/07/2024",9.26,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQN8","SFR","P","18/07/2024",9.26,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRML8","SFR","C","18/07/2024",9.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMM8","SFR","P","18/07/2024",9.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRW8","SFR","C","18/07/2024",9.51,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRX8","SFR","P","18/07/2024",9.51,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNS8","SFR","C","18/07/2024",9.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNT8","SFR","P","18/07/2024",9.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRU48","SFR","C","18/07/2024",9.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRU58","SFR","P","18/07/2024",9.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQG8","SFR","C","18/07/2024",10.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQH8","SFR","P","18/07/2024",10.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRV18","SFR","C","18/07/2024",10.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRV28","SFR","P","18/07/2024",10.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQI8","SFR","C","18/07/2024",10.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQJ8","SFR","P","18/07/2024",10.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRU8","SFR","C","18/07/2024",10.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRV8","SFR","P","18/07/2024",10.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRU28","SFR","C","18/07/2024",10.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRU38","SFR","P","18/07/2024",10.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUY8","SFR","C","18/07/2024",11.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUZ8","SFR","P","18/07/2024",11.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJS8","SFR","C","15/08/2024",5.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJT8","SFR","P","15/08/2024",5.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJU8","SFR","C","15/08/2024",5.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJV8","SFR","P","15/08/2024",5.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJW8","SFR","C","15/08/2024",5.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJX8","SFR","P","15/08/2024",5.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJY8","SFR","C","15/08/2024",6.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJZ8","SFR","P","15/08/2024",6.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRK18","SFR","C","15/08/2024",6.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRK28","SFR","P","15/08/2024",6.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKN8","SFR","C","15/08/2024",6.26,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKO8","SFR","P","15/08/2024",6.26,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRK38","SFR","C","15/08/2024",6.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRK48","SFR","P","15/08/2024",6.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKP8","SFR","C","15/08/2024",6.51,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKQ8","SFR","P","15/08/2024",6.51,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRK58","SFR","C","15/08/2024",6.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRK68","SFR","P","15/08/2024",6.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKR8","SFR","C","15/08/2024",6.76,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKS8","SFR","P","15/08/2024",6.76,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRK78","SFR","C","15/08/2024",7.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRK88","SFR","P","15/08/2024",7.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKT8","SFR","C","15/08/2024",7.01,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKU8","SFR","P","15/08/2024",7.01,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRK98","SFR","C","15/08/2024",7.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKA8","SFR","P","15/08/2024",7.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKV8","SFR","C","15/08/2024",7.26,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKW8","SFR","P","15/08/2024",7.26,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKB8","SFR","C","15/08/2024",7.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKC8","SFR","P","15/08/2024",7.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKX8","SFR","C","15/08/2024",7.51,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKY8","SFR","P","15/08/2024",7.51,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKD8","SFR","C","15/08/2024",7.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKE8","SFR","P","15/08/2024",7.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKZ8","SFR","C","15/08/2024",7.76,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRL18","SFR","P","15/08/2024",7.76,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKF8","SFR","C","15/08/2024",8.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKG8","SFR","P","15/08/2024",8.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRL58","SFR","C","15/08/2024",8.01,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRL68","SFR","P","15/08/2024",8.01,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKH8","SFR","C","15/08/2024",8.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKI8","SFR","P","15/08/2024",8.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLT8","SFR","C","15/08/2024",8.26,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLU8","SFR","P","15/08/2024",8.26,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKJ8","SFR","C","15/08/2024",8.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKK8","SFR","P","15/08/2024",8.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMR8","SFR","C","15/08/2024",8.51,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMS8","SFR","P","15/08/2024",8.51,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKL8","SFR","C","15/08/2024",8.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKM8","SFR","P","15/08/2024",8.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNY8","SFR","C","15/08/2024",8.76,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNZ8","SFR","P","15/08/2024",8.76,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRL38","SFR","C","15/08/2024",9.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRL48","SFR","P","15/08/2024",9.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQS8","SFR","C","15/08/2024",9.01,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQT8","SFR","P","15/08/2024",9.01,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLR8","SFR","C","15/08/2024",9.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLS8","SFR","P","15/08/2024",9.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQU8","SFR","C","15/08/2024",9.26,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQV8","SFR","P","15/08/2024",9.26,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMP8","SFR","C","15/08/2024",9.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMQ8","SFR","P","15/08/2024",9.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRS18","SFR","C","15/08/2024",9.51,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRS28","SFR","P","15/08/2024",9.51,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNW8","SFR","C","15/08/2024",9.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRNX8","SFR","P","15/08/2024",9.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRU88","SFR","C","15/08/2024",9.76,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRU98","SFR","P","15/08/2024",9.76,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQO8","SFR","C","15/08/2024",10.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQP8","SFR","P","15/08/2024",10.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRV58","SFR","C","15/08/2024",10.01,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRV68","SFR","P","15/08/2024",10.01,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQQ8","SFR","C","15/08/2024",10.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQR8","SFR","P","15/08/2024",10.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRY8","SFR","C","15/08/2024",10.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRZ8","SFR","P","15/08/2024",10.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRU68","SFR","C","15/08/2024",10.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRU78","SFR","P","15/08/2024",10.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRV38","SFR","C","15/08/2024",11.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRV48","SFR","P","15/08/2024",11.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZA7","SFR","C","19/09/2024",4.60,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZB7","SFR","P","19/09/2024",4.60,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWA7","SFR","C","19/09/2024",4.70,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWB7","SFR","P","19/09/2024",4.70,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWC7","SFR","C","19/09/2024",4.80,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWD7","SFR","P","19/09/2024",4.80,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWE7","SFR","C","19/09/2024",4.90,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWF7","SFR","P","19/09/2024",4.90,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWG7","SFR","C","19/09/2024",5.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWH7","SFR","P","19/09/2024",5.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZC7","SFR","C","19/09/2024",5.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRZD7","SFR","P","19/09/2024",5.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWI7","SFR","C","19/09/2024",5.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWJ7","SFR","P","19/09/2024",5.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRX57","SFR","C","19/09/2024",5.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRX67","SFR","P","19/09/2024",5.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWK7","SFR","C","19/09/2024",5.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWL7","SFR","P","19/09/2024",5.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRX77","SFR","C","19/09/2024",5.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRX87","SFR","P","19/09/2024",5.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWM7","SFR","C","19/09/2024",5.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWN7","SFR","P","19/09/2024",5.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRX97","SFR","C","19/09/2024",5.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXA7","SFR","P","19/09/2024",5.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWO7","SFR","C","19/09/2024",6.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWP7","SFR","P","19/09/2024",6.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXB7","SFR","C","19/09/2024",6.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXC7","SFR","P","19/09/2024",6.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWQ7","SFR","C","19/09/2024",6.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWR7","SFR","P","19/09/2024",6.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXD7","SFR","C","19/09/2024",6.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXF7","SFR","P","19/09/2024",6.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWS7","SFR","C","19/09/2024",6.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWT7","SFR","P","19/09/2024",6.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXG7","SFR","C","19/09/2024",6.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXH7","SFR","P","19/09/2024",6.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWU7","SFR","C","19/09/2024",6.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWV7","SFR","P","19/09/2024",6.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXI7","SFR","C","19/09/2024",6.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXJ7","SFR","P","19/09/2024",6.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWW7","SFR","C","19/09/2024",7.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWX7","SFR","P","19/09/2024",7.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXN7","SFR","C","19/09/2024",7.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXO7","SFR","P","19/09/2024",7.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWY7","SFR","C","19/09/2024",7.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRWZ7","SFR","P","19/09/2024",7.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRCJ8","SFR","C","19/09/2024",7.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRCK8","SFR","P","19/09/2024",7.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRX17","SFR","C","19/09/2024",7.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRX27","SFR","P","19/09/2024",7.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRCV8","SFR","C","19/09/2024",7.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRCW8","SFR","P","19/09/2024",7.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRX37","SFR","C","19/09/2024",7.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRX47","SFR","P","19/09/2024",7.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRDY8","SFR","C","19/09/2024",7.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRDZ8","SFR","P","19/09/2024",7.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXL7","SFR","C","19/09/2024",8.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXM7","SFR","P","19/09/2024",8.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRGM8","SFR","C","19/09/2024",8.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRGN8","SFR","P","19/09/2024",8.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRCH8","SFR","C","19/09/2024",8.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRCI8","SFR","P","19/09/2024",8.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLY8","SFR","C","19/09/2024",8.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLZ8","SFR","P","19/09/2024",8.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRCT8","SFR","C","19/09/2024",8.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRCU8","SFR","P","19/09/2024",8.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMV8","SFR","C","19/09/2024",8.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMW8","SFR","P","19/09/2024",8.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRDW8","SFR","C","19/09/2024",8.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRDX8","SFR","P","19/09/2024",8.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRP38","SFR","C","19/09/2024",8.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRP48","SFR","P","19/09/2024",8.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRGK8","SFR","C","19/09/2024",9.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRGL8","SFR","P","19/09/2024",9.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRR18","SFR","C","19/09/2024",9.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRR28","SFR","P","19/09/2024",9.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLW8","SFR","C","19/09/2024",9.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRLX8","SFR","P","19/09/2024",9.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRR38","SFR","C","19/09/2024",9.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRR48","SFR","P","19/09/2024",9.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMT8","SFR","C","19/09/2024",9.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMU8","SFR","P","19/09/2024",9.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRS58","SFR","C","19/09/2024",9.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRS68","SFR","P","19/09/2024",9.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRP18","SFR","C","19/09/2024",9.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRP28","SFR","P","19/09/2024",9.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUC8","SFR","C","19/09/2024",9.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUD8","SFR","P","19/09/2024",9.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQW8","SFR","C","19/09/2024",10.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQX8","SFR","P","19/09/2024",10.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRV98","SFR","C","19/09/2024",10.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRVA8","SFR","P","19/09/2024",10.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQY8","SFR","C","19/09/2024",10.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRQZ8","SFR","P","19/09/2024",10.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRS38","SFR","C","19/09/2024",10.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRS48","SFR","P","19/09/2024",10.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUA8","SFR","C","19/09/2024",10.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUB8","SFR","P","19/09/2024",10.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRV78","SFR","C","19/09/2024",11.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRV88","SFR","P","19/09/2024",11.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRGW8","SFR","C","19/12/2024",4.90,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRGX8","SFR","P","19/12/2024",4.90,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRGS8","SFR","C","19/12/2024",5.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRGT8","SFR","P","19/12/2024",5.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRE18","SFR","C","19/12/2024",5.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRE28","SFR","P","19/12/2024",5.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRE38","SFR","C","19/12/2024",5.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRE48","SFR","P","19/12/2024",5.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRE58","SFR","C","19/12/2024",5.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRE68","SFR","P","19/12/2024",5.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRGY8","SFR","C","19/12/2024",5.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRGZ8","SFR","P","19/12/2024",5.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRE78","SFR","C","19/12/2024",6.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRE88","SFR","P","19/12/2024",6.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRGU8","SFR","C","19/12/2024",6.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRGV8","SFR","P","19/12/2024",6.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRE98","SFR","C","19/12/2024",6.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFREF8","SFR","P","19/12/2024",6.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRF18","SFR","C","19/12/2024",6.26,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRF28","SFR","P","19/12/2024",6.26,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFREG8","SFR","C","19/12/2024",6.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFREH8","SFR","P","19/12/2024",6.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRF38","SFR","C","19/12/2024",6.51,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRF48","SFR","P","19/12/2024",6.51,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFREI8","SFR","C","19/12/2024",6.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFREJ8","SFR","P","19/12/2024",6.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRF58","SFR","C","19/12/2024",6.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRF68","SFR","P","19/12/2024",6.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFREK8","SFR","C","19/12/2024",7.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFREL8","SFR","P","19/12/2024",7.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRF78","SFR","C","19/12/2024",7.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRF88","SFR","P","19/12/2024",7.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFREM8","SFR","C","19/12/2024",7.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFREN8","SFR","P","19/12/2024",7.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRF98","SFR","C","19/12/2024",7.26,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRFF8","SFR","P","19/12/2024",7.26,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFREO8","SFR","C","19/12/2024",7.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFREP8","SFR","P","19/12/2024",7.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRFG8","SFR","C","19/12/2024",7.51,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRFH8","SFR","P","19/12/2024",7.51,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFREQ8","SFR","C","19/12/2024",7.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRER8","SFR","P","19/12/2024",7.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRFI8","SFR","C","19/12/2024",7.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRFJ8","SFR","P","19/12/2024",7.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRES8","SFR","C","19/12/2024",8.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRET8","SFR","P","19/12/2024",8.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRGQ8","SFR","C","19/12/2024",8.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRGR8","SFR","P","19/12/2024",8.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFREU8","SFR","C","19/12/2024",8.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFREV8","SFR","P","19/12/2024",8.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRM38","SFR","C","19/12/2024",8.26,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRM48","SFR","P","19/12/2024",8.26,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFREW8","SFR","C","19/12/2024",8.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFREX8","SFR","P","19/12/2024",8.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMZ8","SFR","C","19/12/2024",8.51,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRN18","SFR","P","19/12/2024",8.51,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFREY8","SFR","C","19/12/2024",8.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFREZ8","SFR","P","19/12/2024",8.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRP78","SFR","C","19/12/2024",8.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRP88","SFR","P","19/12/2024",8.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRGO8","SFR","C","19/12/2024",9.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRGP8","SFR","P","19/12/2024",9.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRR98","SFR","C","19/12/2024",9.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRF8","SFR","P","19/12/2024",9.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRM18","SFR","C","19/12/2024",9.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRM28","SFR","P","19/12/2024",9.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRG8","SFR","C","19/12/2024",9.26,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRRH8","SFR","P","19/12/2024",9.26,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMX8","SFR","C","19/12/2024",9.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRMY8","SFR","P","19/12/2024",9.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRS98","SFR","C","19/12/2024",9.51,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRSA8","SFR","P","19/12/2024",9.51,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRP58","SFR","C","19/12/2024",9.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRP68","SFR","P","19/12/2024",9.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUG8","SFR","C","19/12/2024",9.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUH8","SFR","P","19/12/2024",9.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRR58","SFR","C","19/12/2024",10.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRR68","SFR","P","19/12/2024",10.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRVD8","SFR","C","19/12/2024",10.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRVE8","SFR","P","19/12/2024",10.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRR78","SFR","C","19/12/2024",10.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRR88","SFR","P","19/12/2024",10.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRS78","SFR","C","19/12/2024",10.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRS88","SFR","P","19/12/2024",10.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUE8","SFR","C","19/12/2024",10.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRUF8","SFR","P","19/12/2024",10.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRVB8","SFR","C","19/12/2024",11.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRVC8","SFR","P","19/12/2024",11.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRTL8","SFR","C","20/03/2025",6.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRTM8","SFR","P","20/03/2025",6.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSB8","SFR","C","20/03/2025",7.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSC8","SFR","P","20/03/2025",7.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSD8","SFR","C","20/03/2025",7.25,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSE8","SFR","P","20/03/2025",7.25,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSF8","SFR","C","20/03/2025",7.50,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSG8","SFR","P","20/03/2025",7.50,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSH8","SFR","C","20/03/2025",7.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSI8","SFR","P","20/03/2025",7.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRTN8","SFR","C","20/03/2025",7.76,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRTO8","SFR","P","20/03/2025",7.76,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSJ8","SFR","C","20/03/2025",8.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSK8","SFR","P","20/03/2025",8.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRT68","SFR","C","20/03/2025",8.01,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRT78","SFR","P","20/03/2025",8.01,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSL8","SFR","C","20/03/2025",8.25,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSM8","SFR","P","20/03/2025",8.25,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRT88","SFR","C","20/03/2025",8.26,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRT98","SFR","P","20/03/2025",8.26,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSN8","SFR","C","20/03/2025",8.50,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSO8","SFR","P","20/03/2025",8.50,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRTA8","SFR","C","20/03/2025",8.51,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRTB8","SFR","P","20/03/2025",8.51,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSP8","SFR","C","20/03/2025",8.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSQ8","SFR","P","20/03/2025",8.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRTC8","SFR","C","20/03/2025",8.76,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRTD8","SFR","P","20/03/2025",8.76,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSR8","SFR","C","20/03/2025",9.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSS8","SFR","P","20/03/2025",9.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRTE8","SFR","C","20/03/2025",9.01,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRTF8","SFR","P","20/03/2025",9.01,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRST8","SFR","C","20/03/2025",9.25,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSU8","SFR","P","20/03/2025",9.25,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRTG8","SFR","C","20/03/2025",9.26,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRTH8","SFR","P","20/03/2025",9.26,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSV8","SFR","C","20/03/2025",9.50,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSW8","SFR","P","20/03/2025",9.50,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRTI8","SFR","C","20/03/2025",9.51,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRTJ8","SFR","P","20/03/2025",9.51,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSX8","SFR","C","20/03/2025",9.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSY8","SFR","P","20/03/2025",9.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRUK8","SFR","C","20/03/2025",9.76,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRUL8","SFR","P","20/03/2025",9.76,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRSZ8","SFR","C","20/03/2025",10.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRT18","SFR","P","20/03/2025",10.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRVH8","SFR","C","20/03/2025",10.01,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRVI8","SFR","P","20/03/2025",10.01,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRT28","SFR","C","20/03/2025",10.25,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRT38","SFR","P","20/03/2025",10.25,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRT48","SFR","C","20/03/2025",10.50,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRT58","SFR","P","20/03/2025",10.50,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRUI8","SFR","C","20/03/2025",10.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRUJ8","SFR","P","20/03/2025",10.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRVF8","SFR","C","20/03/2025",11.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRVG8","SFR","P","20/03/2025",11.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SFRZ17","SFR","C","18/04/2024",0.01,"E",100.00,"SFRL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SFRBY8","SFR","C","16/05/2024",0.01,"E",100.00,"SFRL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SFRKE7","SFR","C","20/06/2024",0.01,"E",100.00,"SFRL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SFRJF8","SFR","C","18/07/2024",0.01,"E",100.00,"SFRL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SFRL28","SFR","C","15/08/2024",0.01,"E",100.00,"SFRL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SFRXK7","SFR","C","19/09/2024",0.01,"E",100.00,"SFRL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SFRFK8","SFR","C","19/12/2024",0.01,"E",100.00,"SFRL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SFRTK8","SFR","C","20/03/2025",0.01,"E",100.00,"SFRL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SG8C67","SG8","C","20/06/2024",0.01,"E",100.00,"SG8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SG8C77","SG8","C","19/09/2024",0.01,"E",100.00,"SG8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SG8C87","SG8","C","19/12/2024",0.01,"E",100.00,"SG8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SG8C97","SG8","C","20/03/2025",0.01,"E",100.00,"SG8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMRS7","SGM","C","18/04/2024",10.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMRT7","SGM","P","18/04/2024",10.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9V9","SGM","C","18/04/2024",10.25,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9X9","SGM","P","18/04/2024",10.25,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM6G9","SGM","C","18/04/2024",10.50,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM6H9","SGM","P","18/04/2024",10.50,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM6J9","SGM","C","18/04/2024",10.75,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM6K9","SGM","P","18/04/2024",10.75,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8K8","SGM","C","18/04/2024",11.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8M8","SGM","P","18/04/2024",11.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMRU7","SGM","C","18/04/2024",11.01,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMRV7","SGM","P","18/04/2024",11.01,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8N8","SGM","C","18/04/2024",11.25,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8Q8","SGM","P","18/04/2024",11.25,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9Z9","SGM","C","18/04/2024",11.26,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMB17","SGM","P","18/04/2024",11.26,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8U8","SGM","C","18/04/2024",11.50,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8V8","SGM","P","18/04/2024",11.50,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM6M9","SGM","C","18/04/2024",11.51,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM6N9","SGM","P","18/04/2024",11.51,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8X8","SGM","C","18/04/2024",11.75,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8Z8","SGM","P","18/04/2024",11.75,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM6Q9","SGM","C","18/04/2024",11.76,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM6U9","SGM","P","18/04/2024",11.76,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9F8","SGM","C","18/04/2024",12.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9G8","SGM","P","18/04/2024",12.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0X9","SGM","C","18/04/2024",12.01,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0Z9","SGM","P","18/04/2024",12.01,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9H8","SGM","C","18/04/2024",12.25,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9J8","SGM","P","18/04/2024",12.25,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1F9","SGM","C","18/04/2024",12.26,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1G9","SGM","P","18/04/2024",12.26,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9K8","SGM","C","18/04/2024",12.50,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9M8","SGM","P","18/04/2024",12.50,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1H9","SGM","C","18/04/2024",12.51,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1J9","SGM","P","18/04/2024",12.51,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9N8","SGM","C","18/04/2024",12.75,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9Q8","SGM","P","18/04/2024",12.75,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1K9","SGM","C","18/04/2024",12.76,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1M9","SGM","P","18/04/2024",12.76,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9U8","SGM","C","18/04/2024",13.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9V8","SGM","P","18/04/2024",13.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1N9","SGM","C","18/04/2024",13.01,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1Q9","SGM","P","18/04/2024",13.01,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9X8","SGM","C","18/04/2024",13.25,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9Z8","SGM","P","18/04/2024",13.25,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1U9","SGM","C","18/04/2024",13.26,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1V9","SGM","P","18/04/2024",13.26,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0F9","SGM","C","18/04/2024",13.50,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0G9","SGM","P","18/04/2024",13.50,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1X9","SGM","C","18/04/2024",13.51,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1Z9","SGM","P","18/04/2024",13.51,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0H9","SGM","C","18/04/2024",13.75,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0J9","SGM","P","18/04/2024",13.75,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBH7","SGM","C","18/04/2024",13.76,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBI7","SGM","P","18/04/2024",13.76,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0K9","SGM","C","18/04/2024",14.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0M9","SGM","P","18/04/2024",14.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBO7","SGM","C","18/04/2024",14.01,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBP7","SGM","P","18/04/2024",14.01,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0N9","SGM","C","18/04/2024",14.25,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0Q9","SGM","P","18/04/2024",14.25,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBQ7","SGM","C","18/04/2024",14.26,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBR7","SGM","P","18/04/2024",14.26,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0U9","SGM","C","18/04/2024",14.50,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0V9","SGM","P","18/04/2024",14.50,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMDK7","SGM","C","18/04/2024",14.51,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMDL7","SGM","P","18/04/2024",14.51,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBF7","SGM","C","18/04/2024",14.75,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBG7","SGM","P","18/04/2024",14.75,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMDU7","SGM","C","18/04/2024",14.76,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMDV7","SGM","P","18/04/2024",14.76,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBJ7","SGM","C","18/04/2024",15.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBK7","SGM","P","18/04/2024",15.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMDW7","SGM","C","18/04/2024",15.01,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMDX7","SGM","P","18/04/2024",15.01,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBL7","SGM","C","18/04/2024",15.50,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBM7","SGM","P","18/04/2024",15.50,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMEI7","SGM","C","18/04/2024",15.51,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMEJ7","SGM","P","18/04/2024",15.51,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMD87","SGM","C","18/04/2024",16.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMD97","SGM","P","18/04/2024",16.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMEU7","SGM","C","18/04/2024",16.01,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMEV7","SGM","P","18/04/2024",16.01,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMDQ7","SGM","C","18/04/2024",16.50,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMDR7","SGM","P","18/04/2024",16.50,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMF77","SGM","C","18/04/2024",16.51,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMF87","SGM","P","18/04/2024",16.51,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMDS7","SGM","C","18/04/2024",17.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMDT7","SGM","P","18/04/2024",17.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFO7","SGM","C","18/04/2024",17.01,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFP7","SGM","P","18/04/2024",17.01,"E",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMEG7","SGM","C","18/04/2024",17.50,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMEH7","SGM","P","18/04/2024",17.50,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMES7","SGM","C","18/04/2024",18.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMET7","SGM","P","18/04/2024",18.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMF57","SGM","C","18/04/2024",18.50,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMF67","SGM","P","18/04/2024",18.50,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFM7","SGM","C","18/04/2024",19.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFN7","SGM","P","18/04/2024",19.00,"A",100.00,"SGM","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMRW7","SGM","C","16/05/2024",10.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMRX7","SGM","P","16/05/2024",10.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMR37","SGM","C","16/05/2024",10.25,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMR47","SGM","P","16/05/2024",10.25,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQM7","SGM","C","16/05/2024",10.50,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQN7","SGM","P","16/05/2024",10.50,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMPP7","SGM","C","16/05/2024",10.75,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMPQ7","SGM","P","16/05/2024",10.75,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMPR7","SGM","C","16/05/2024",11.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMPS7","SGM","P","16/05/2024",11.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMRY7","SGM","C","16/05/2024",11.01,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMRZ7","SGM","P","16/05/2024",11.01,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMV7","SGM","C","16/05/2024",11.25,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMW7","SGM","P","16/05/2024",11.25,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMR57","SGM","C","16/05/2024",11.26,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMR67","SGM","P","16/05/2024",11.26,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMX7","SGM","C","16/05/2024",11.50,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMY7","SGM","P","16/05/2024",11.50,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQO7","SGM","C","16/05/2024",11.51,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQP7","SGM","P","16/05/2024",11.51,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBS7","SGM","C","16/05/2024",11.75,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBT7","SGM","P","16/05/2024",11.75,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMPT7","SGM","C","16/05/2024",11.76,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMPU7","SGM","P","16/05/2024",11.76,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBU7","SGM","C","16/05/2024",12.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBV7","SGM","P","16/05/2024",12.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMPV7","SGM","C","16/05/2024",12.01,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMPW7","SGM","P","16/05/2024",12.01,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBW7","SGM","C","16/05/2024",12.25,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBX7","SGM","P","16/05/2024",12.25,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMZ7","SGM","C","16/05/2024",12.26,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMN17","SGM","P","16/05/2024",12.26,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBY7","SGM","C","16/05/2024",12.50,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMBZ7","SGM","P","16/05/2024",12.50,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMN27","SGM","C","16/05/2024",12.51,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMN37","SGM","P","16/05/2024",12.51,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMC17","SGM","C","16/05/2024",12.75,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMC27","SGM","P","16/05/2024",12.75,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCS7","SGM","C","16/05/2024",12.76,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCT7","SGM","P","16/05/2024",12.76,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMC37","SGM","C","16/05/2024",13.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMC47","SGM","P","16/05/2024",13.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCU7","SGM","C","16/05/2024",13.01,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCV7","SGM","P","16/05/2024",13.01,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMC57","SGM","C","16/05/2024",13.25,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMC67","SGM","P","16/05/2024",13.25,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCW7","SGM","C","16/05/2024",13.26,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCX7","SGM","P","16/05/2024",13.26,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMC77","SGM","C","16/05/2024",13.50,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMC87","SGM","P","16/05/2024",13.50,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCY7","SGM","C","16/05/2024",13.51,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCZ7","SGM","P","16/05/2024",13.51,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMC97","SGM","C","16/05/2024",13.75,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCF7","SGM","P","16/05/2024",13.75,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMD17","SGM","C","16/05/2024",13.76,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMD27","SGM","P","16/05/2024",13.76,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCG7","SGM","C","16/05/2024",14.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCH7","SGM","P","16/05/2024",14.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMD37","SGM","C","16/05/2024",14.01,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMD47","SGM","P","16/05/2024",14.01,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCI7","SGM","C","16/05/2024",14.25,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCJ7","SGM","P","16/05/2024",14.25,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMD57","SGM","C","16/05/2024",14.26,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMD67","SGM","P","16/05/2024",14.26,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCK7","SGM","C","16/05/2024",14.50,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCL7","SGM","P","16/05/2024",14.50,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMDO7","SGM","C","16/05/2024",14.51,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMDP7","SGM","P","16/05/2024",14.51,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCM7","SGM","C","16/05/2024",14.75,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCN7","SGM","P","16/05/2024",14.75,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGME37","SGM","C","16/05/2024",14.76,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGME47","SGM","P","16/05/2024",14.76,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCO7","SGM","C","16/05/2024",15.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCP7","SGM","P","16/05/2024",15.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGME57","SGM","C","16/05/2024",15.01,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGME67","SGM","P","16/05/2024",15.01,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCQ7","SGM","C","16/05/2024",15.50,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMCR7","SGM","P","16/05/2024",15.50,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMEM7","SGM","C","16/05/2024",15.51,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMEN7","SGM","P","16/05/2024",15.51,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMDM7","SGM","C","16/05/2024",16.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMDN7","SGM","P","16/05/2024",16.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMEY7","SGM","C","16/05/2024",16.01,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMEZ7","SGM","P","16/05/2024",16.01,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMDY7","SGM","C","16/05/2024",16.50,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMDZ7","SGM","P","16/05/2024",16.50,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFG7","SGM","C","16/05/2024",16.51,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFH7","SGM","P","16/05/2024",16.51,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGME17","SGM","C","16/05/2024",17.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGME27","SGM","P","16/05/2024",17.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFS7","SGM","C","16/05/2024",17.01,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFT7","SGM","P","16/05/2024",17.01,"E",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMEK7","SGM","C","16/05/2024",17.50,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMEL7","SGM","P","16/05/2024",17.50,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMEW7","SGM","C","16/05/2024",18.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMEX7","SGM","P","16/05/2024",18.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMF97","SGM","C","16/05/2024",18.50,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFF7","SGM","P","16/05/2024",18.50,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFQ7","SGM","C","16/05/2024",19.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFR7","SGM","P","16/05/2024",19.00,"A",100.00,"SGM","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMS17","SGM","C","20/06/2024",10.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMS27","SGM","P","20/06/2024",10.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMB27","SGM","C","20/06/2024",10.25,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMB37","SGM","P","20/06/2024",10.25,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM6V9","SGM","C","20/06/2024",10.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM6X9","SGM","P","20/06/2024",10.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM6Z9","SGM","C","20/06/2024",10.75,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7F9","SGM","P","20/06/2024",10.75,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM2F9","SGM","C","20/06/2024",11.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM2G9","SGM","P","20/06/2024",11.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMS37","SGM","C","20/06/2024",11.01,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMS47","SGM","P","20/06/2024",11.01,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM5K8","SGM","C","20/06/2024",11.25,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM5M8","SGM","P","20/06/2024",11.25,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMB47","SGM","C","20/06/2024",11.26,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMB57","SGM","P","20/06/2024",11.26,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM5N8","SGM","C","20/06/2024",11.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM5Q8","SGM","P","20/06/2024",11.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7G9","SGM","C","20/06/2024",11.51,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7H9","SGM","P","20/06/2024",11.51,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7J7","SGM","C","20/06/2024",11.75,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7K7","SGM","P","20/06/2024",11.75,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7J9","SGM","C","20/06/2024",11.76,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7K9","SGM","P","20/06/2024",11.76,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM4Z7","SGM","C","20/06/2024",12.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM5F7","SGM","P","20/06/2024",12.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM2H9","SGM","C","20/06/2024",12.01,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM2J9","SGM","P","20/06/2024",12.01,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM5G7","SGM","C","20/06/2024",12.25,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM5H7","SGM","P","20/06/2024",12.25,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM5U8","SGM","C","20/06/2024",12.26,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM5V8","SGM","P","20/06/2024",12.26,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMYJ9","SGM","C","20/06/2024",12.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMYK9","SGM","P","20/06/2024",12.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM5X8","SGM","C","20/06/2024",12.51,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM5Z8","SGM","P","20/06/2024",12.51,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMYB9","SGM","C","20/06/2024",12.75,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMYC9","SGM","P","20/06/2024",12.75,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7M7","SGM","C","20/06/2024",12.76,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7N7","SGM","P","20/06/2024",12.76,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMWA9","SGM","C","20/06/2024",13.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMWB9","SGM","P","20/06/2024",13.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM5J7","SGM","C","20/06/2024",13.01,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM5K7","SGM","P","20/06/2024",13.01,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMUR9","SGM","C","20/06/2024",13.25,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMUS9","SGM","P","20/06/2024",13.25,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM5M7","SGM","C","20/06/2024",13.26,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGM5N7","SGM","P","20/06/2024",13.26,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMUT9","SGM","C","20/06/2024",13.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMUU9","SGM","P","20/06/2024",13.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMYL9","SGM","C","20/06/2024",13.51,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMYM9","SGM","P","20/06/2024",13.51,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMUV9","SGM","C","20/06/2024",13.75,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMUW9","SGM","P","20/06/2024",13.75,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMYD9","SGM","C","20/06/2024",13.76,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMYE9","SGM","P","20/06/2024",13.76,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMUX9","SGM","C","20/06/2024",14.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMUY9","SGM","P","20/06/2024",14.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMWC9","SGM","C","20/06/2024",14.01,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMWD9","SGM","P","20/06/2024",14.01,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMUZ9","SGM","C","20/06/2024",14.25,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMV19","SGM","P","20/06/2024",14.25,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVM9","SGM","C","20/06/2024",14.26,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVN9","SGM","P","20/06/2024",14.26,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMV29","SGM","C","20/06/2024",14.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMV39","SGM","P","20/06/2024",14.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVO9","SGM","C","20/06/2024",14.51,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVP9","SGM","P","20/06/2024",14.51,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMV49","SGM","C","20/06/2024",14.75,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMV59","SGM","P","20/06/2024",14.75,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVQ9","SGM","C","20/06/2024",14.76,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVR9","SGM","P","20/06/2024",14.76,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMV69","SGM","C","20/06/2024",15.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMV79","SGM","P","20/06/2024",15.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVS9","SGM","C","20/06/2024",15.01,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVT9","SGM","P","20/06/2024",15.01,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMV89","SGM","C","20/06/2024",15.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMV99","SGM","P","20/06/2024",15.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVU9","SGM","C","20/06/2024",15.51,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVV9","SGM","P","20/06/2024",15.51,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVA9","SGM","C","20/06/2024",16.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVB9","SGM","P","20/06/2024",16.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVW9","SGM","C","20/06/2024",16.01,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVX9","SGM","P","20/06/2024",16.01,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVC9","SGM","C","20/06/2024",16.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVD9","SGM","P","20/06/2024",16.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVY9","SGM","C","20/06/2024",16.51,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVZ9","SGM","P","20/06/2024",16.51,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVE9","SGM","C","20/06/2024",17.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVF9","SGM","P","20/06/2024",17.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMW89","SGM","C","20/06/2024",17.01,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMW99","SGM","P","20/06/2024",17.01,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVG9","SGM","C","20/06/2024",17.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVH9","SGM","P","20/06/2024",17.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMWK9","SGM","C","20/06/2024",17.51,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMWL9","SGM","P","20/06/2024",17.51,"E",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVI9","SGM","C","20/06/2024",18.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVJ9","SGM","P","20/06/2024",18.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVK9","SGM","C","20/06/2024",18.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMVL9","SGM","P","20/06/2024",18.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMW69","SGM","C","20/06/2024",19.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMW79","SGM","P","20/06/2024",19.00,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMWI9","SGM","C","20/06/2024",19.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMWJ9","SGM","P","20/06/2024",19.50,"A",100.00,"SGM","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMS57","SGM","C","18/07/2024",10.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMS67","SGM","P","18/07/2024",10.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMR77","SGM","C","18/07/2024",10.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMR87","SGM","P","18/07/2024",10.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQQ7","SGM","C","18/07/2024",10.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQR7","SGM","P","18/07/2024",10.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMPX7","SGM","C","18/07/2024",10.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMPY7","SGM","P","18/07/2024",10.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMPZ7","SGM","C","18/07/2024",11.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQ17","SGM","P","18/07/2024",11.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMS77","SGM","C","18/07/2024",11.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMS87","SGM","P","18/07/2024",11.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMN47","SGM","C","18/07/2024",11.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMN57","SGM","P","18/07/2024",11.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMR97","SGM","C","18/07/2024",11.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMRF7","SGM","P","18/07/2024",11.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMN67","SGM","C","18/07/2024",11.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMN77","SGM","P","18/07/2024",11.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQS7","SGM","C","18/07/2024",11.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQT7","SGM","P","18/07/2024",11.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJH7","SGM","C","18/07/2024",11.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJI7","SGM","P","18/07/2024",11.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQ27","SGM","C","18/07/2024",11.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQ37","SGM","P","18/07/2024",11.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJJ7","SGM","C","18/07/2024",12.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJK7","SGM","P","18/07/2024",12.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQ47","SGM","C","18/07/2024",12.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQ57","SGM","P","18/07/2024",12.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJL7","SGM","C","18/07/2024",12.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJM7","SGM","P","18/07/2024",12.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMN87","SGM","C","18/07/2024",12.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMN97","SGM","P","18/07/2024",12.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJN7","SGM","C","18/07/2024",12.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJO7","SGM","P","18/07/2024",12.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMNK7","SGM","C","18/07/2024",12.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMNL7","SGM","P","18/07/2024",12.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJP7","SGM","C","18/07/2024",12.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJQ7","SGM","P","18/07/2024",12.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKC7","SGM","C","18/07/2024",12.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKD7","SGM","P","18/07/2024",12.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJR7","SGM","C","18/07/2024",13.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJS7","SGM","P","18/07/2024",13.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKE7","SGM","C","18/07/2024",13.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKF7","SGM","P","18/07/2024",13.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJT7","SGM","C","18/07/2024",13.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJU7","SGM","P","18/07/2024",13.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKG7","SGM","C","18/07/2024",13.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKH7","SGM","P","18/07/2024",13.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJV7","SGM","C","18/07/2024",13.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJW7","SGM","P","18/07/2024",13.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKI7","SGM","C","18/07/2024",13.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKJ7","SGM","P","18/07/2024",13.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJX7","SGM","C","18/07/2024",13.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJY7","SGM","P","18/07/2024",13.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKK7","SGM","C","18/07/2024",13.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKL7","SGM","P","18/07/2024",13.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJZ7","SGM","C","18/07/2024",14.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMK17","SGM","P","18/07/2024",14.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKM7","SGM","C","18/07/2024",14.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKN7","SGM","P","18/07/2024",14.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMK27","SGM","C","18/07/2024",14.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMK37","SGM","P","18/07/2024",14.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKO7","SGM","C","18/07/2024",14.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKP7","SGM","P","18/07/2024",14.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMK47","SGM","C","18/07/2024",14.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMK57","SGM","P","18/07/2024",14.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKT7","SGM","C","18/07/2024",14.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKU7","SGM","P","18/07/2024",14.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMK67","SGM","C","18/07/2024",14.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMK77","SGM","P","18/07/2024",14.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKZ7","SGM","C","18/07/2024",14.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGML17","SGM","P","18/07/2024",14.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMK87","SGM","C","18/07/2024",15.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMK97","SGM","P","18/07/2024",15.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGML27","SGM","C","18/07/2024",15.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGML37","SGM","P","18/07/2024",15.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKA7","SGM","C","18/07/2024",15.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKB7","SGM","P","18/07/2024",15.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGML67","SGM","C","18/07/2024",15.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGML77","SGM","P","18/07/2024",15.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKR7","SGM","C","18/07/2024",16.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKS7","SGM","P","18/07/2024",16.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLA7","SGM","C","18/07/2024",16.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLB7","SGM","P","18/07/2024",16.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKV7","SGM","C","18/07/2024",16.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKW7","SGM","P","18/07/2024",16.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLE7","SGM","C","18/07/2024",16.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLF7","SGM","P","18/07/2024",16.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKX7","SGM","C","18/07/2024",17.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKY7","SGM","P","18/07/2024",17.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGML47","SGM","C","18/07/2024",17.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGML57","SGM","P","18/07/2024",17.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGML87","SGM","C","18/07/2024",18.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGML97","SGM","P","18/07/2024",18.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLC7","SGM","C","18/07/2024",18.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLD7","SGM","P","18/07/2024",18.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMS97","SGM","C","15/08/2024",10.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMSA7","SGM","P","15/08/2024",10.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMRG7","SGM","C","15/08/2024",10.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMRH7","SGM","P","15/08/2024",10.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQU7","SGM","C","15/08/2024",10.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQV7","SGM","P","15/08/2024",10.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQ67","SGM","C","15/08/2024",10.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQ77","SGM","P","15/08/2024",10.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQ87","SGM","C","15/08/2024",11.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQ97","SGM","P","15/08/2024",11.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMSB7","SGM","C","15/08/2024",11.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMSC7","SGM","P","15/08/2024",11.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMNM7","SGM","C","15/08/2024",11.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMNN7","SGM","P","15/08/2024",11.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMRI7","SGM","C","15/08/2024",11.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMRJ7","SGM","P","15/08/2024",11.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMNO7","SGM","C","15/08/2024",11.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMNP7","SGM","P","15/08/2024",11.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQW7","SGM","C","15/08/2024",11.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQX7","SGM","P","15/08/2024",11.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMNQ7","SGM","C","15/08/2024",11.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMNR7","SGM","P","15/08/2024",11.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQA7","SGM","C","15/08/2024",11.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQB7","SGM","P","15/08/2024",11.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMNS7","SGM","C","15/08/2024",12.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMNT7","SGM","P","15/08/2024",12.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQC7","SGM","C","15/08/2024",12.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQD7","SGM","P","15/08/2024",12.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMNU7","SGM","C","15/08/2024",12.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMNV7","SGM","P","15/08/2024",12.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMNW7","SGM","C","15/08/2024",12.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMNX7","SGM","P","15/08/2024",12.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLG7","SGM","C","15/08/2024",12.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLH7","SGM","P","15/08/2024",12.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMNY7","SGM","C","15/08/2024",12.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMNZ7","SGM","P","15/08/2024",12.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLI7","SGM","C","15/08/2024",12.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLJ7","SGM","P","15/08/2024",12.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMP17","SGM","C","15/08/2024",12.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMP27","SGM","P","15/08/2024",12.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLK7","SGM","C","15/08/2024",13.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLL7","SGM","P","15/08/2024",13.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMP37","SGM","C","15/08/2024",13.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMP47","SGM","P","15/08/2024",13.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLM7","SGM","C","15/08/2024",13.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLN7","SGM","P","15/08/2024",13.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMP57","SGM","C","15/08/2024",13.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMP67","SGM","P","15/08/2024",13.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLO7","SGM","C","15/08/2024",13.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLP7","SGM","P","15/08/2024",13.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMC7","SGM","C","15/08/2024",13.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMD7","SGM","P","15/08/2024",13.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLQ7","SGM","C","15/08/2024",13.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLR7","SGM","P","15/08/2024",13.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMME7","SGM","C","15/08/2024",13.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMF7","SGM","P","15/08/2024",13.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLS7","SGM","C","15/08/2024",14.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLT7","SGM","P","15/08/2024",14.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMG7","SGM","C","15/08/2024",14.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMH7","SGM","P","15/08/2024",14.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLU7","SGM","C","15/08/2024",14.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLW7","SGM","P","15/08/2024",14.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMI7","SGM","C","15/08/2024",14.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMJ7","SGM","P","15/08/2024",14.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLX7","SGM","C","15/08/2024",14.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLY7","SGM","P","15/08/2024",14.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMK7","SGM","C","15/08/2024",14.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMML7","SGM","P","15/08/2024",14.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMLZ7","SGM","C","15/08/2024",14.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMM17","SGM","P","15/08/2024",14.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMM7","SGM","C","15/08/2024",14.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMN7","SGM","P","15/08/2024",14.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMM27","SGM","C","15/08/2024",15.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMM37","SGM","P","15/08/2024",15.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMO7","SGM","C","15/08/2024",15.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMP7","SGM","P","15/08/2024",15.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMM47","SGM","C","15/08/2024",15.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMM57","SGM","P","15/08/2024",15.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMT7","SGM","C","15/08/2024",15.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMU7","SGM","P","15/08/2024",15.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMM67","SGM","C","15/08/2024",16.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMM77","SGM","P","15/08/2024",16.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMM87","SGM","C","15/08/2024",16.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMM97","SGM","P","15/08/2024",16.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMA7","SGM","C","15/08/2024",17.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMB7","SGM","P","15/08/2024",17.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMR7","SGM","C","15/08/2024",17.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMS7","SGM","P","15/08/2024",17.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGMSD7","SGM","C","19/09/2024",10.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMSE7","SGM","P","19/09/2024",10.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMB67","SGM","C","19/09/2024",10.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMB77","SGM","P","19/09/2024",10.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7M9","SGM","C","19/09/2024",10.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7N9","SGM","P","19/09/2024",10.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7Q9","SGM","C","19/09/2024",10.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7U9","SGM","P","19/09/2024",10.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM2K9","SGM","C","19/09/2024",11.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM2M9","SGM","P","19/09/2024",11.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMSF7","SGM","C","19/09/2024",11.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMSG7","SGM","P","19/09/2024",11.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM6F8","SGM","C","19/09/2024",11.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM6G8","SGM","P","19/09/2024",11.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMB87","SGM","C","19/09/2024",11.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMB97","SGM","P","19/09/2024",11.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM6H8","SGM","C","19/09/2024",11.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM6J8","SGM","P","19/09/2024",11.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7V9","SGM","C","19/09/2024",11.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7X9","SGM","P","19/09/2024",11.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1U8","SGM","C","19/09/2024",11.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1V8","SGM","P","19/09/2024",11.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7Z9","SGM","C","19/09/2024",11.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8F9","SGM","P","19/09/2024",11.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7Q7","SGM","C","19/09/2024",12.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7U7","SGM","P","19/09/2024",12.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM2N9","SGM","C","19/09/2024",12.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM2Q9","SGM","P","19/09/2024",12.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7V7","SGM","C","19/09/2024",12.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7X7","SGM","P","19/09/2024",12.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM6K8","SGM","C","19/09/2024",12.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM6M8","SGM","P","19/09/2024",12.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM7Z7","SGM","C","19/09/2024",12.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8F7","SGM","P","19/09/2024",12.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM6N8","SGM","C","19/09/2024",12.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM6Q8","SGM","P","19/09/2024",12.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8G7","SGM","C","19/09/2024",12.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8H7","SGM","P","19/09/2024",12.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1X8","SGM","C","19/09/2024",12.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1Z8","SGM","P","19/09/2024",12.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8J7","SGM","C","19/09/2024",13.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8K7","SGM","P","19/09/2024",13.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0G8","SGM","C","19/09/2024",13.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0H8","SGM","P","19/09/2024",13.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8M7","SGM","C","19/09/2024",13.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8N7","SGM","P","19/09/2024",13.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0J8","SGM","C","19/09/2024",13.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0K8","SGM","P","19/09/2024",13.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8Q7","SGM","C","19/09/2024",13.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8U7","SGM","P","19/09/2024",13.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0M8","SGM","C","19/09/2024",13.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0N8","SGM","P","19/09/2024",13.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8V7","SGM","C","19/09/2024",13.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8X7","SGM","P","19/09/2024",13.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0Q8","SGM","C","19/09/2024",13.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0U8","SGM","P","19/09/2024",13.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM8Z7","SGM","C","19/09/2024",14.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9F7","SGM","P","19/09/2024",14.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0V8","SGM","C","19/09/2024",14.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0X8","SGM","P","19/09/2024",14.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9G7","SGM","C","19/09/2024",14.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9H7","SGM","P","19/09/2024",14.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0Z8","SGM","C","19/09/2024",14.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1F8","SGM","P","19/09/2024",14.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9J7","SGM","C","19/09/2024",14.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9K7","SGM","P","19/09/2024",14.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1G8","SGM","C","19/09/2024",14.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1H8","SGM","P","19/09/2024",14.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9M7","SGM","C","19/09/2024",14.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9N7","SGM","P","19/09/2024",14.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1N8","SGM","C","19/09/2024",14.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1Q8","SGM","P","19/09/2024",14.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9Q7","SGM","C","19/09/2024",15.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9U7","SGM","P","19/09/2024",15.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGME97","SGM","C","19/09/2024",15.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMEF7","SGM","P","19/09/2024",15.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9V7","SGM","C","19/09/2024",15.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9X7","SGM","P","19/09/2024",15.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMEQ7","SGM","C","19/09/2024",15.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMER7","SGM","P","19/09/2024",15.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM9Z7","SGM","C","19/09/2024",16.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM0F8","SGM","P","19/09/2024",16.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMF37","SGM","C","19/09/2024",16.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMF47","SGM","P","19/09/2024",16.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1K8","SGM","C","19/09/2024",16.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1M8","SGM","P","19/09/2024",16.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFK7","SGM","C","19/09/2024",16.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFL7","SGM","P","19/09/2024",16.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGME77","SGM","C","19/09/2024",17.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGME87","SGM","P","19/09/2024",17.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFW7","SGM","C","19/09/2024",17.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFX7","SGM","P","19/09/2024",17.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMEO7","SGM","C","19/09/2024",17.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMEP7","SGM","P","19/09/2024",17.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMF17","SGM","C","19/09/2024",18.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMF27","SGM","P","19/09/2024",18.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFI7","SGM","C","19/09/2024",18.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFJ7","SGM","P","19/09/2024",18.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFU7","SGM","C","19/09/2024",19.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFV7","SGM","P","19/09/2024",19.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMSH7","SGM","C","19/12/2024",10.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMSI7","SGM","P","19/12/2024",10.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMRK7","SGM","C","19/12/2024",10.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMRL7","SGM","P","19/12/2024",10.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQY7","SGM","C","19/12/2024",10.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQZ7","SGM","P","19/12/2024",10.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQE7","SGM","C","19/12/2024",10.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQF7","SGM","P","19/12/2024",10.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQG7","SGM","C","19/12/2024",11.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQH7","SGM","P","19/12/2024",11.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMSJ7","SGM","C","19/12/2024",11.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMSK7","SGM","P","19/12/2024",11.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMP77","SGM","C","19/12/2024",11.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMP87","SGM","P","19/12/2024",11.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMRM7","SGM","C","19/12/2024",11.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMRN7","SGM","P","19/12/2024",11.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMP97","SGM","C","19/12/2024",11.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMPK7","SGM","P","19/12/2024",11.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMR17","SGM","C","19/12/2024",11.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMR27","SGM","P","19/12/2024",11.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJD7","SGM","C","19/12/2024",11.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJE7","SGM","P","19/12/2024",11.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQI7","SGM","C","19/12/2024",11.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQJ7","SGM","P","19/12/2024",11.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJ97","SGM","C","19/12/2024",12.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJA7","SGM","P","19/12/2024",12.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQK7","SGM","C","19/12/2024",12.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMQL7","SGM","P","19/12/2024",12.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJ57","SGM","C","19/12/2024",12.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJ67","SGM","P","19/12/2024",12.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMPL7","SGM","C","19/12/2024",12.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMPM7","SGM","P","19/12/2024",12.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIS7","SGM","C","19/12/2024",12.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIT7","SGM","P","19/12/2024",12.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMPN7","SGM","C","19/12/2024",12.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMPO7","SGM","P","19/12/2024",12.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIU7","SGM","C","19/12/2024",12.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIV7","SGM","P","19/12/2024",12.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJF7","SGM","C","19/12/2024",12.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJG7","SGM","P","19/12/2024",12.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIW7","SGM","C","19/12/2024",13.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIX7","SGM","P","19/12/2024",13.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJB7","SGM","C","19/12/2024",13.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJC7","SGM","P","19/12/2024",13.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIO7","SGM","C","19/12/2024",13.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIP7","SGM","P","19/12/2024",13.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJ77","SGM","C","19/12/2024",13.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJ87","SGM","P","19/12/2024",13.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFY7","SGM","C","19/12/2024",13.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMFZ7","SGM","P","19/12/2024",13.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIY7","SGM","C","19/12/2024",13.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIZ7","SGM","P","19/12/2024",13.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMG17","SGM","C","19/12/2024",13.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMG27","SGM","P","19/12/2024",13.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJ17","SGM","C","19/12/2024",13.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJ27","SGM","P","19/12/2024",13.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMG37","SGM","C","19/12/2024",14.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMG47","SGM","P","19/12/2024",14.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJ37","SGM","C","19/12/2024",14.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMJ47","SGM","P","19/12/2024",14.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMG57","SGM","C","19/12/2024",14.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMG67","SGM","P","19/12/2024",14.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIQ7","SGM","C","19/12/2024",14.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIR7","SGM","P","19/12/2024",14.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMG77","SGM","C","19/12/2024",14.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMG87","SGM","P","19/12/2024",14.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMI47","SGM","C","19/12/2024",14.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMI57","SGM","P","19/12/2024",14.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMG97","SGM","C","19/12/2024",14.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMGK7","SGM","P","19/12/2024",14.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMI67","SGM","C","19/12/2024",14.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMI77","SGM","P","19/12/2024",14.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMGL7","SGM","C","19/12/2024",15.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMGM7","SGM","P","19/12/2024",15.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMI87","SGM","C","19/12/2024",15.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMI97","SGM","P","19/12/2024",15.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMGN7","SGM","C","19/12/2024",15.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMGO7","SGM","P","19/12/2024",15.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIF7","SGM","C","19/12/2024",15.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIG7","SGM","P","19/12/2024",15.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMGP7","SGM","C","19/12/2024",16.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMGQ7","SGM","P","19/12/2024",16.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIH7","SGM","C","19/12/2024",16.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMII7","SGM","P","19/12/2024",16.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMGR7","SGM","C","19/12/2024",16.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMGS7","SGM","P","19/12/2024",16.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIJ7","SGM","C","19/12/2024",16.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIK7","SGM","P","19/12/2024",16.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMGT7","SGM","C","19/12/2024",17.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMGU7","SGM","P","19/12/2024",17.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIL7","SGM","C","19/12/2024",17.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIM7","SGM","P","19/12/2024",17.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMGV7","SGM","C","19/12/2024",17.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMGW7","SGM","P","19/12/2024",17.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMGX7","SGM","C","19/12/2024",18.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMGY7","SGM","P","19/12/2024",18.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMGZ7","SGM","C","19/12/2024",18.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMI17","SGM","P","19/12/2024",18.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMI27","SGM","C","19/12/2024",19.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMI37","SGM","P","19/12/2024",19.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMTV7","SGM","C","20/03/2025",10.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTW7","SGM","P","20/03/2025",10.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMSL7","SGM","C","20/03/2025",10.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMSM7","SGM","P","20/03/2025",10.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMSN7","SGM","C","20/03/2025",10.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMSO7","SGM","P","20/03/2025",10.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMSP7","SGM","C","20/03/2025",11.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMSQ7","SGM","P","20/03/2025",11.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMSR7","SGM","C","20/03/2025",11.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMSS7","SGM","P","20/03/2025",11.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTX7","SGM","C","20/03/2025",11.26,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTY7","SGM","P","20/03/2025",11.26,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMST7","SGM","C","20/03/2025",11.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMSU7","SGM","P","20/03/2025",11.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTG7","SGM","C","20/03/2025",11.51,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTH7","SGM","P","20/03/2025",11.51,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMSV7","SGM","C","20/03/2025",11.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMSW7","SGM","P","20/03/2025",11.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTI7","SGM","C","20/03/2025",11.76,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTJ7","SGM","P","20/03/2025",11.76,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMSX7","SGM","C","20/03/2025",12.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMSY7","SGM","P","20/03/2025",12.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTK7","SGM","C","20/03/2025",12.01,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTL7","SGM","P","20/03/2025",12.01,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMSZ7","SGM","C","20/03/2025",12.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMT17","SGM","P","20/03/2025",12.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTM7","SGM","C","20/03/2025",12.26,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTN7","SGM","P","20/03/2025",12.26,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMT27","SGM","C","20/03/2025",12.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMT37","SGM","P","20/03/2025",12.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTO7","SGM","C","20/03/2025",12.51,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTP7","SGM","P","20/03/2025",12.51,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMT47","SGM","C","20/03/2025",12.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMT57","SGM","P","20/03/2025",12.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTQ7","SGM","C","20/03/2025",12.76,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTR7","SGM","P","20/03/2025",12.76,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMT67","SGM","C","20/03/2025",13.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMT77","SGM","P","20/03/2025",13.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTS7","SGM","C","20/03/2025",13.01,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTT7","SGM","P","20/03/2025",13.01,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMT87","SGM","C","20/03/2025",13.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMT97","SGM","P","20/03/2025",13.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMU47","SGM","C","20/03/2025",13.26,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMU57","SGM","P","20/03/2025",13.26,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTA7","SGM","C","20/03/2025",13.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTB7","SGM","P","20/03/2025",13.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMU67","SGM","C","20/03/2025",13.51,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMU77","SGM","P","20/03/2025",13.51,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTC7","SGM","C","20/03/2025",13.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTD7","SGM","P","20/03/2025",13.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTE7","SGM","C","20/03/2025",14.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTF7","SGM","P","20/03/2025",14.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMTZ7","SGM","C","20/03/2025",14.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMU17","SGM","P","20/03/2025",14.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMU27","SGM","C","20/03/2025",14.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGMU37","SGM","P","20/03/2025",14.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGM2U9","SGM","C","18/04/2024",0.01,"E",100.00,"SGML","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGMD77","SGM","C","16/05/2024",0.01,"E",100.00,"SGML","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGMW19","SGM","C","20/06/2024",0.01,"E",100.00,"SGML","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGMKQ7","SGM","C","18/07/2024",0.01,"E",100.00,"SGML","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGMMQ7","SGM","C","15/08/2024",0.01,"E",100.00,"SGML","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGM1J8","SGM","C","19/09/2024",0.01,"E",100.00,"SGML","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGMIN7","SGM","C","19/12/2024",0.01,"E",100.00,"SGML","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGMTU7","SGM","C","20/03/2025",0.01,"E",100.00,"SGML","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPVY7","SGP","C","18/04/2024",2.80,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPVZ7","SGP","P","18/04/2024",2.80,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPVA7","SGP","C","18/04/2024",2.90,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPVB7","SGP","P","18/04/2024",2.90,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTB7","SGP","C","18/04/2024",3.00,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTC7","SGP","P","18/04/2024",3.00,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTD7","SGP","C","18/04/2024",3.10,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTE7","SGP","P","18/04/2024",3.10,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTF7","SGP","C","18/04/2024",3.20,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTG7","SGP","P","18/04/2024",3.20,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPW17","SGP","C","18/04/2024",3.21,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPW27","SGP","P","18/04/2024",3.21,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTH7","SGP","C","18/04/2024",3.30,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTI7","SGP","P","18/04/2024",3.30,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPVC7","SGP","C","18/04/2024",3.31,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPVD7","SGP","P","18/04/2024",3.31,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTJ7","SGP","C","18/04/2024",3.40,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTK7","SGP","P","18/04/2024",3.40,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPU67","SGP","C","18/04/2024",3.41,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPU77","SGP","P","18/04/2024",3.41,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTL7","SGP","C","18/04/2024",3.50,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTM7","SGP","P","18/04/2024",3.50,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPU87","SGP","C","18/04/2024",3.51,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPU97","SGP","P","18/04/2024",3.51,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTN7","SGP","C","18/04/2024",3.60,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTO7","SGP","P","18/04/2024",3.60,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPUA7","SGP","C","18/04/2024",3.61,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPUB7","SGP","P","18/04/2024",3.61,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTP7","SGP","C","18/04/2024",3.70,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTQ7","SGP","P","18/04/2024",3.70,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPUC7","SGP","C","18/04/2024",3.71,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPUD7","SGP","P","18/04/2024",3.71,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTR7","SGP","C","18/04/2024",3.80,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTS7","SGP","P","18/04/2024",3.80,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPUE7","SGP","C","18/04/2024",3.81,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPUF7","SGP","P","18/04/2024",3.81,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTT7","SGP","C","18/04/2024",3.90,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTU7","SGP","P","18/04/2024",3.90,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPUG7","SGP","C","18/04/2024",3.91,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPUH7","SGP","P","18/04/2024",3.91,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTV7","SGP","C","18/04/2024",4.00,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTW7","SGP","P","18/04/2024",4.00,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPUI7","SGP","C","18/04/2024",4.01,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPUJ7","SGP","P","18/04/2024",4.01,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTX7","SGP","C","18/04/2024",4.10,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTY7","SGP","P","18/04/2024",4.10,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPW77","SGP","C","18/04/2024",4.11,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPW87","SGP","P","18/04/2024",4.11,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPTZ7","SGP","C","18/04/2024",4.20,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPU17","SGP","P","18/04/2024",4.20,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWB7","SGP","C","18/04/2024",4.21,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWC7","SGP","P","18/04/2024",4.21,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPU27","SGP","C","18/04/2024",4.30,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPU37","SGP","P","18/04/2024",4.30,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWF7","SGP","C","18/04/2024",4.31,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWG7","SGP","P","18/04/2024",4.31,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPU47","SGP","C","18/04/2024",4.40,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPU57","SGP","P","18/04/2024",4.40,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXU7","SGP","C","18/04/2024",4.41,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXV7","SGP","P","18/04/2024",4.41,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPW57","SGP","C","18/04/2024",4.50,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPW67","SGP","P","18/04/2024",4.50,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPY87","SGP","C","18/04/2024",4.51,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPY97","SGP","P","18/04/2024",4.51,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPW97","SGP","C","18/04/2024",4.60,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWA7","SGP","P","18/04/2024",4.60,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPYO7","SGP","C","18/04/2024",4.61,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPYP7","SGP","P","18/04/2024",4.61,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWD7","SGP","C","18/04/2024",4.70,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWE7","SGP","P","18/04/2024",4.70,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZ67","SGP","C","18/04/2024",4.71,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZ77","SGP","P","18/04/2024",4.71,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXS7","SGP","C","18/04/2024",4.80,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXT7","SGP","P","18/04/2024",4.80,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPB48","SGP","C","18/04/2024",4.81,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPB58","SGP","P","18/04/2024",4.81,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPY67","SGP","C","18/04/2024",4.90,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPY77","SGP","P","18/04/2024",4.90,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPG68","SGP","C","18/04/2024",4.91,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPG78","SGP","P","18/04/2024",4.91,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPYM7","SGP","C","18/04/2024",5.00,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPYN7","SGP","P","18/04/2024",5.00,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJO8","SGP","C","18/04/2024",5.01,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJP8","SGP","P","18/04/2024",5.01,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZ47","SGP","C","18/04/2024",5.25,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZ57","SGP","P","18/04/2024",5.25,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKL8","SGP","C","18/04/2024",5.26,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKM8","SGP","P","18/04/2024",5.26,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPB28","SGP","C","18/04/2024",5.50,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPB38","SGP","P","18/04/2024",5.50,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLI8","SGP","C","18/04/2024",5.51,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLJ8","SGP","P","18/04/2024",5.51,"E",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPG48","SGP","C","18/04/2024",5.75,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPG58","SGP","P","18/04/2024",5.75,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJM8","SGP","C","18/04/2024",6.00,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJN8","SGP","P","18/04/2024",6.00,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKJ8","SGP","C","18/04/2024",6.25,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKK8","SGP","P","18/04/2024",6.25,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLG8","SGP","C","18/04/2024",6.50,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLH8","SGP","P","18/04/2024",6.50,"A",100.00,"SGP","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWH7","SGP","C","16/05/2024",3.30,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWI7","SGP","P","16/05/2024",3.30,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWJ7","SGP","C","16/05/2024",3.40,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWK7","SGP","P","16/05/2024",3.40,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWL7","SGP","C","16/05/2024",3.50,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWM7","SGP","P","16/05/2024",3.50,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWN7","SGP","C","16/05/2024",3.60,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWO7","SGP","P","16/05/2024",3.60,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWP7","SGP","C","16/05/2024",3.70,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWQ7","SGP","P","16/05/2024",3.70,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXC7","SGP","C","16/05/2024",3.71,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXD7","SGP","P","16/05/2024",3.71,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWR7","SGP","C","16/05/2024",3.80,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWS7","SGP","P","16/05/2024",3.80,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXF7","SGP","C","16/05/2024",3.81,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXG7","SGP","P","16/05/2024",3.81,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWT7","SGP","C","16/05/2024",3.90,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWU7","SGP","P","16/05/2024",3.90,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXH7","SGP","C","16/05/2024",3.91,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXI7","SGP","P","16/05/2024",3.91,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWV7","SGP","C","16/05/2024",4.00,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWW7","SGP","P","16/05/2024",4.00,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXJ7","SGP","C","16/05/2024",4.01,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXK7","SGP","P","16/05/2024",4.01,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWX7","SGP","C","16/05/2024",4.10,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWY7","SGP","P","16/05/2024",4.10,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXL7","SGP","C","16/05/2024",4.11,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXM7","SGP","P","16/05/2024",4.11,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPWZ7","SGP","C","16/05/2024",4.20,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPX17","SGP","P","16/05/2024",4.20,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXN7","SGP","C","16/05/2024",4.21,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXO7","SGP","P","16/05/2024",4.21,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPX27","SGP","C","16/05/2024",4.30,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPX37","SGP","P","16/05/2024",4.30,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXP7","SGP","C","16/05/2024",4.31,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXQ7","SGP","P","16/05/2024",4.31,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPX47","SGP","C","16/05/2024",4.40,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPX57","SGP","P","16/05/2024",4.40,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXZ7","SGP","C","16/05/2024",4.41,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPY17","SGP","P","16/05/2024",4.41,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPX67","SGP","C","16/05/2024",4.50,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPX77","SGP","P","16/05/2024",4.50,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPYC7","SGP","C","16/05/2024",4.51,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPYD7","SGP","P","16/05/2024",4.51,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPX87","SGP","C","16/05/2024",4.60,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPX97","SGP","P","16/05/2024",4.60,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPYS7","SGP","C","16/05/2024",4.61,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPYT7","SGP","P","16/05/2024",4.61,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXA7","SGP","C","16/05/2024",4.70,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXB7","SGP","P","16/05/2024",4.70,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZA7","SGP","C","16/05/2024",4.71,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZB7","SGP","P","16/05/2024",4.71,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXW7","SGP","C","16/05/2024",4.80,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXY7","SGP","P","16/05/2024",4.80,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPB88","SGP","C","16/05/2024",4.81,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPB98","SGP","P","16/05/2024",4.81,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPYA7","SGP","C","16/05/2024",4.90,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPYB7","SGP","P","16/05/2024",4.90,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPGK8","SGP","C","16/05/2024",4.91,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPGL8","SGP","P","16/05/2024",4.91,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPYQ7","SGP","C","16/05/2024",5.00,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPYR7","SGP","P","16/05/2024",5.00,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJS8","SGP","C","16/05/2024",5.01,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJT8","SGP","P","16/05/2024",5.01,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZ87","SGP","C","16/05/2024",5.25,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZ97","SGP","P","16/05/2024",5.25,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKP8","SGP","C","16/05/2024",5.26,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKQ8","SGP","P","16/05/2024",5.26,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPB68","SGP","C","16/05/2024",5.50,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPB78","SGP","P","16/05/2024",5.50,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLM8","SGP","C","16/05/2024",5.51,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLN8","SGP","P","16/05/2024",5.51,"E",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPG88","SGP","C","16/05/2024",5.75,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPG98","SGP","P","16/05/2024",5.75,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJQ8","SGP","C","16/05/2024",6.00,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJR8","SGP","P","16/05/2024",6.00,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKN8","SGP","C","16/05/2024",6.25,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKO8","SGP","P","16/05/2024",6.25,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLK8","SGP","C","16/05/2024",6.50,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLL8","SGP","P","16/05/2024",6.50,"A",100.00,"SGP","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2Z7","SGP","C","20/06/2024",2.80,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP3F7","SGP","P","20/06/2024",2.80,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPVE7","SGP","C","20/06/2024",2.90,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPVF7","SGP","P","20/06/2024",2.90,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZX9","SGP","C","20/06/2024",3.00,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZY9","SGP","P","20/06/2024",3.00,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP3G7","SGP","C","20/06/2024",3.01,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP3H7","SGP","P","20/06/2024",3.01,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPSE7","SGP","C","20/06/2024",3.10,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPSF7","SGP","P","20/06/2024",3.10,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP0F7","SGP","C","20/06/2024",3.20,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP0G7","SGP","P","20/06/2024",3.20,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1K7","SGP","C","20/06/2024",3.21,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1M7","SGP","P","20/06/2024",3.21,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKQ7","SGP","C","20/06/2024",3.30,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKR7","SGP","P","20/06/2024",3.30,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPVG7","SGP","C","20/06/2024",3.31,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPVH7","SGP","P","20/06/2024",3.31,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP0H7","SGP","C","20/06/2024",3.40,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP0J7","SGP","P","20/06/2024",3.40,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1N7","SGP","C","20/06/2024",3.41,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1Q7","SGP","P","20/06/2024",3.41,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIV7","SGP","C","20/06/2024",3.50,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIW7","SGP","P","20/06/2024",3.50,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPSG7","SGP","C","20/06/2024",3.51,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPSH7","SGP","P","20/06/2024",3.51,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP0K7","SGP","C","20/06/2024",3.60,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP0M7","SGP","P","20/06/2024",3.60,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1U7","SGP","C","20/06/2024",3.61,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1V7","SGP","P","20/06/2024",3.61,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIX7","SGP","C","20/06/2024",3.70,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIY7","SGP","P","20/06/2024",3.70,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKS7","SGP","C","20/06/2024",3.71,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKT7","SGP","P","20/06/2024",3.71,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP0N7","SGP","C","20/06/2024",3.80,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP0Q7","SGP","P","20/06/2024",3.80,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1X7","SGP","C","20/06/2024",3.81,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1Z7","SGP","P","20/06/2024",3.81,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIZ7","SGP","C","20/06/2024",3.90,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJ17","SGP","P","20/06/2024",3.90,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJC7","SGP","C","20/06/2024",3.91,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJD7","SGP","P","20/06/2024",3.91,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP0U7","SGP","C","20/06/2024",4.00,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP0V7","SGP","P","20/06/2024",4.00,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2F7","SGP","C","20/06/2024",4.01,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2G7","SGP","P","20/06/2024",4.01,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJ27","SGP","C","20/06/2024",4.10,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJ37","SGP","P","20/06/2024",4.10,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJE7","SGP","C","20/06/2024",4.11,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJF7","SGP","P","20/06/2024",4.11,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP0X7","SGP","C","20/06/2024",4.20,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP0Z7","SGP","P","20/06/2024",4.20,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2H7","SGP","C","20/06/2024",4.21,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2J7","SGP","P","20/06/2024",4.21,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJ47","SGP","C","20/06/2024",4.30,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJ57","SGP","P","20/06/2024",4.30,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJG7","SGP","C","20/06/2024",4.31,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJH7","SGP","P","20/06/2024",4.31,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1F7","SGP","C","20/06/2024",4.40,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1G7","SGP","P","20/06/2024",4.40,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2K7","SGP","C","20/06/2024",4.41,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2M7","SGP","P","20/06/2024",4.41,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJ67","SGP","C","20/06/2024",4.50,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJ77","SGP","P","20/06/2024",4.50,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJI7","SGP","C","20/06/2024",4.51,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJJ7","SGP","P","20/06/2024",4.51,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1H7","SGP","C","20/06/2024",4.60,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1J7","SGP","P","20/06/2024",4.60,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP7X7","SGP","C","20/06/2024",4.61,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP7Z7","SGP","P","20/06/2024",4.61,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJ87","SGP","C","20/06/2024",4.70,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJ97","SGP","P","20/06/2024",4.70,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZE7","SGP","C","20/06/2024",4.71,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZF7","SGP","P","20/06/2024",4.71,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP7U7","SGP","C","20/06/2024",4.80,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP7V7","SGP","P","20/06/2024",4.80,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP4K8","SGP","C","20/06/2024",4.81,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP4M8","SGP","P","20/06/2024",4.81,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJA7","SGP","C","20/06/2024",4.90,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJB7","SGP","P","20/06/2024",4.90,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPGO8","SGP","C","20/06/2024",4.91,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPGP8","SGP","P","20/06/2024",4.91,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP4H8","SGP","C","20/06/2024",5.00,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGP4J8","SGP","P","20/06/2024",5.00,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPD37","SGP","C","20/06/2024",5.01,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPD47","SGP","P","20/06/2024",5.01,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZC7","SGP","C","20/06/2024",5.25,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZD7","SGP","P","20/06/2024",5.25,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKT8","SGP","C","20/06/2024",5.26,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKU8","SGP","P","20/06/2024",5.26,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPD17","SGP","C","20/06/2024",5.50,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPD27","SGP","P","20/06/2024",5.50,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPE87","SGP","C","20/06/2024",5.51,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPE97","SGP","P","20/06/2024",5.51,"E",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPGM8","SGP","C","20/06/2024",5.75,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPGN8","SGP","P","20/06/2024",5.75,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPE67","SGP","C","20/06/2024",6.00,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPE77","SGP","P","20/06/2024",6.00,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKR8","SGP","C","20/06/2024",6.25,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKS8","SGP","P","20/06/2024",6.25,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLO8","SGP","C","20/06/2024",6.50,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLP8","SGP","P","20/06/2024",6.50,"A",100.00,"SGP","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPDU8","SGP","C","18/07/2024",3.50,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPDV8","SGP","P","18/07/2024",3.50,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPDW8","SGP","C","18/07/2024",3.60,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPDX8","SGP","P","18/07/2024",3.60,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPDY8","SGP","C","18/07/2024",3.70,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPDZ8","SGP","P","18/07/2024",3.70,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPE18","SGP","C","18/07/2024",3.80,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPE28","SGP","P","18/07/2024",3.80,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPE38","SGP","C","18/07/2024",3.90,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPE48","SGP","P","18/07/2024",3.90,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEU8","SGP","C","18/07/2024",3.91,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEV8","SGP","P","18/07/2024",3.91,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPE58","SGP","C","18/07/2024",4.00,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPE68","SGP","P","18/07/2024",4.00,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEW8","SGP","C","18/07/2024",4.01,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEX8","SGP","P","18/07/2024",4.01,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPE78","SGP","C","18/07/2024",4.10,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPE88","SGP","P","18/07/2024",4.10,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEY8","SGP","C","18/07/2024",4.11,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEZ8","SGP","P","18/07/2024",4.11,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPE98","SGP","C","18/07/2024",4.20,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEF8","SGP","P","18/07/2024",4.20,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPF18","SGP","C","18/07/2024",4.21,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPF28","SGP","P","18/07/2024",4.21,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEG8","SGP","C","18/07/2024",4.30,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEH8","SGP","P","18/07/2024",4.30,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPF38","SGP","C","18/07/2024",4.31,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPF48","SGP","P","18/07/2024",4.31,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEI8","SGP","C","18/07/2024",4.40,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEJ8","SGP","P","18/07/2024",4.40,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPF58","SGP","C","18/07/2024",4.41,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPF68","SGP","P","18/07/2024",4.41,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEK8","SGP","C","18/07/2024",4.50,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEL8","SGP","P","18/07/2024",4.50,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPF78","SGP","C","18/07/2024",4.51,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPF88","SGP","P","18/07/2024",4.51,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEM8","SGP","C","18/07/2024",4.60,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEN8","SGP","P","18/07/2024",4.60,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPFP8","SGP","C","18/07/2024",4.61,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPFQ8","SGP","P","18/07/2024",4.61,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEO8","SGP","C","18/07/2024",4.70,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEP8","SGP","P","18/07/2024",4.70,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPFT8","SGP","C","18/07/2024",4.71,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPFU8","SGP","P","18/07/2024",4.71,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEQ8","SGP","C","18/07/2024",4.80,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPER8","SGP","P","18/07/2024",4.80,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPFX8","SGP","C","18/07/2024",4.81,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPFY8","SGP","P","18/07/2024",4.81,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPES8","SGP","C","18/07/2024",4.90,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPET8","SGP","P","18/07/2024",4.90,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPGS8","SGP","C","18/07/2024",4.91,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPGT8","SGP","P","18/07/2024",4.91,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPFN8","SGP","C","18/07/2024",5.00,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPFO8","SGP","P","18/07/2024",5.00,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJW8","SGP","C","18/07/2024",5.01,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJX8","SGP","P","18/07/2024",5.01,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPFR8","SGP","C","18/07/2024",5.25,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPFS8","SGP","P","18/07/2024",5.25,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKX8","SGP","C","18/07/2024",5.26,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKY8","SGP","P","18/07/2024",5.26,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPFV8","SGP","C","18/07/2024",5.50,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPFW8","SGP","P","18/07/2024",5.50,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLS8","SGP","C","18/07/2024",5.51,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLT8","SGP","P","18/07/2024",5.51,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPGQ8","SGP","C","18/07/2024",5.75,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPGR8","SGP","P","18/07/2024",5.75,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJU8","SGP","C","18/07/2024",6.00,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJV8","SGP","P","18/07/2024",6.00,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKV8","SGP","C","18/07/2024",6.25,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKW8","SGP","P","18/07/2024",6.25,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLQ8","SGP","C","18/07/2024",6.50,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLR8","SGP","P","18/07/2024",6.50,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPK38","SGP","C","15/08/2024",3.80,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPK48","SGP","P","15/08/2024",3.80,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPI38","SGP","C","15/08/2024",3.90,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPI48","SGP","P","15/08/2024",3.90,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPI58","SGP","C","15/08/2024",4.00,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPI68","SGP","P","15/08/2024",4.00,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPI78","SGP","C","15/08/2024",4.10,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPI88","SGP","P","15/08/2024",4.10,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPI98","SGP","C","15/08/2024",4.20,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIF8","SGP","P","15/08/2024",4.20,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPK58","SGP","C","15/08/2024",4.21,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPK68","SGP","P","15/08/2024",4.21,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIG8","SGP","C","15/08/2024",4.30,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIH8","SGP","P","15/08/2024",4.30,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJ38","SGP","C","15/08/2024",4.31,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJ48","SGP","P","15/08/2024",4.31,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPII8","SGP","C","15/08/2024",4.40,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIJ8","SGP","P","15/08/2024",4.40,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJ58","SGP","C","15/08/2024",4.41,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJ68","SGP","P","15/08/2024",4.41,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIK8","SGP","C","15/08/2024",4.50,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIL8","SGP","P","15/08/2024",4.50,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJ78","SGP","C","15/08/2024",4.51,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJ88","SGP","P","15/08/2024",4.51,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIM8","SGP","C","15/08/2024",4.60,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIN8","SGP","P","15/08/2024",4.60,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJ98","SGP","C","15/08/2024",4.61,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJA8","SGP","P","15/08/2024",4.61,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIO8","SGP","C","15/08/2024",4.70,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIP8","SGP","P","15/08/2024",4.70,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJB8","SGP","C","15/08/2024",4.71,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJC8","SGP","P","15/08/2024",4.71,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIQ8","SGP","C","15/08/2024",4.80,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIR8","SGP","P","15/08/2024",4.80,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJD8","SGP","C","15/08/2024",4.81,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJE8","SGP","P","15/08/2024",4.81,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIS8","SGP","C","15/08/2024",4.90,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIT8","SGP","P","15/08/2024",4.90,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJF8","SGP","C","15/08/2024",4.91,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJG8","SGP","P","15/08/2024",4.91,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIU8","SGP","C","15/08/2024",5.00,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIV8","SGP","P","15/08/2024",5.00,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPK18","SGP","C","15/08/2024",5.01,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPK28","SGP","P","15/08/2024",5.01,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIW8","SGP","C","15/08/2024",5.25,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIX8","SGP","P","15/08/2024",5.25,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPL28","SGP","C","15/08/2024",5.26,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPL38","SGP","P","15/08/2024",5.26,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIY8","SGP","C","15/08/2024",5.50,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPIZ8","SGP","P","15/08/2024",5.50,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLX8","SGP","C","15/08/2024",5.51,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLY8","SGP","P","15/08/2024",5.51,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJ18","SGP","C","15/08/2024",5.75,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJ28","SGP","P","15/08/2024",5.75,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJY8","SGP","C","15/08/2024",6.00,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJZ8","SGP","P","15/08/2024",6.00,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKZ8","SGP","C","15/08/2024",6.25,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPL18","SGP","P","15/08/2024",6.25,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLU8","SGP","C","15/08/2024",6.50,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLW8","SGP","P","15/08/2024",6.50,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGPW37","SGP","C","19/09/2024",2.80,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPW47","SGP","P","19/09/2024",2.80,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPVI7","SGP","C","19/09/2024",2.90,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPVJ7","SGP","P","19/09/2024",2.90,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1J9","SGP","C","19/09/2024",3.00,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1K9","SGP","P","19/09/2024",3.00,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPSI7","SGP","C","19/09/2024",3.10,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPSJ7","SGP","P","19/09/2024",3.10,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1M9","SGP","C","19/09/2024",3.20,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1N9","SGP","P","19/09/2024",3.20,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2V9","SGP","C","19/09/2024",3.21,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2X9","SGP","P","19/09/2024",3.21,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPPX7","SGP","C","19/09/2024",3.30,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPPY7","SGP","P","19/09/2024",3.30,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPVK7","SGP","C","19/09/2024",3.31,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPVL7","SGP","P","19/09/2024",3.31,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1Q9","SGP","C","19/09/2024",3.40,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1U9","SGP","P","19/09/2024",3.40,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2Z9","SGP","C","19/09/2024",3.41,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP3F9","SGP","P","19/09/2024",3.41,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPPZ7","SGP","C","19/09/2024",3.50,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQ17","SGP","P","19/09/2024",3.50,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPSK7","SGP","C","19/09/2024",3.51,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPSL7","SGP","P","19/09/2024",3.51,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1V9","SGP","C","19/09/2024",3.60,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1X9","SGP","P","19/09/2024",3.60,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP3G9","SGP","C","19/09/2024",3.61,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP3H9","SGP","P","19/09/2024",3.61,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQ27","SGP","C","19/09/2024",3.70,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQ37","SGP","P","19/09/2024",3.70,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQE7","SGP","C","19/09/2024",3.71,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQF7","SGP","P","19/09/2024",3.71,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP1Z9","SGP","C","19/09/2024",3.80,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2F9","SGP","P","19/09/2024",3.80,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP3J9","SGP","C","19/09/2024",3.81,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP3K9","SGP","P","19/09/2024",3.81,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQ47","SGP","C","19/09/2024",3.90,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQ57","SGP","P","19/09/2024",3.90,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQG7","SGP","C","19/09/2024",3.91,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQH7","SGP","P","19/09/2024",3.91,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2G9","SGP","C","19/09/2024",4.00,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2H9","SGP","P","19/09/2024",4.00,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP3M9","SGP","C","19/09/2024",4.01,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP3N9","SGP","P","19/09/2024",4.01,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQ67","SGP","C","19/09/2024",4.10,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQ77","SGP","P","19/09/2024",4.10,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQI7","SGP","C","19/09/2024",4.11,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQJ7","SGP","P","19/09/2024",4.11,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2J9","SGP","C","19/09/2024",4.20,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2K9","SGP","P","19/09/2024",4.20,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP3Q9","SGP","C","19/09/2024",4.21,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP3U9","SGP","P","19/09/2024",4.21,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQ87","SGP","C","19/09/2024",4.30,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQ97","SGP","P","19/09/2024",4.30,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQK7","SGP","C","19/09/2024",4.31,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQL7","SGP","P","19/09/2024",4.31,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2M9","SGP","C","19/09/2024",4.40,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2N9","SGP","P","19/09/2024",4.40,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP3V9","SGP","C","19/09/2024",4.41,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP3X9","SGP","P","19/09/2024",4.41,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQA7","SGP","C","19/09/2024",4.50,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQB7","SGP","P","19/09/2024",4.50,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPYG7","SGP","C","19/09/2024",4.51,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPYH7","SGP","P","19/09/2024",4.51,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2Q9","SGP","C","19/09/2024",4.60,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2U9","SGP","P","19/09/2024",4.60,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP4H9","SGP","C","19/09/2024",4.61,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP4J9","SGP","P","19/09/2024",4.61,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQC7","SGP","C","19/09/2024",4.70,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPQD7","SGP","P","19/09/2024",4.70,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZI7","SGP","C","19/09/2024",4.71,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZJ7","SGP","P","19/09/2024",4.71,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP4F9","SGP","C","19/09/2024",4.80,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP4G9","SGP","P","19/09/2024",4.80,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP6N9","SGP","C","19/09/2024",4.81,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP6Q9","SGP","P","19/09/2024",4.81,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPYE7","SGP","C","19/09/2024",4.90,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPYF7","SGP","P","19/09/2024",4.90,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPGW8","SGP","C","19/09/2024",4.91,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPGX8","SGP","P","19/09/2024",4.91,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP6K9","SGP","C","19/09/2024",5.00,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGP6M9","SGP","P","19/09/2024",5.00,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPD77","SGP","C","19/09/2024",5.01,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPD87","SGP","P","19/09/2024",5.01,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZG7","SGP","C","19/09/2024",5.25,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZH7","SGP","P","19/09/2024",5.25,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPL68","SGP","C","19/09/2024",5.26,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPL78","SGP","P","19/09/2024",5.26,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPD57","SGP","C","19/09/2024",5.50,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPD67","SGP","P","19/09/2024",5.50,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEH7","SGP","C","19/09/2024",5.51,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEI7","SGP","P","19/09/2024",5.51,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPGU8","SGP","C","19/09/2024",5.75,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPGV8","SGP","P","19/09/2024",5.75,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEF7","SGP","C","19/09/2024",6.00,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPEG7","SGP","P","19/09/2024",6.00,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPL48","SGP","C","19/09/2024",6.25,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPL58","SGP","P","19/09/2024",6.25,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLZ8","SGP","C","19/09/2024",6.50,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPM18","SGP","P","19/09/2024",6.50,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPUL7","SGP","C","19/12/2024",2.80,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPUM7","SGP","P","19/12/2024",2.80,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPSM7","SGP","C","19/12/2024",3.00,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPSN7","SGP","P","19/12/2024",3.00,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPUN7","SGP","C","19/12/2024",3.01,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPUO7","SGP","P","19/12/2024",3.01,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKU7","SGP","C","19/12/2024",3.20,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKV7","SGP","P","19/12/2024",3.20,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPSO7","SGP","C","19/12/2024",3.21,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPSP7","SGP","P","19/12/2024",3.21,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJK7","SGP","C","19/12/2024",3.40,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJL7","SGP","P","19/12/2024",3.40,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKW7","SGP","C","19/12/2024",3.41,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKX7","SGP","P","19/12/2024",3.41,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPF98","SGP","C","19/12/2024",3.50,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPFF8","SGP","P","19/12/2024",3.50,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJM7","SGP","C","19/12/2024",3.60,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJN7","SGP","P","19/12/2024",3.60,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPK37","SGP","C","19/12/2024",3.61,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPK47","SGP","P","19/12/2024",3.61,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPBO8","SGP","C","19/12/2024",3.70,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPBP8","SGP","P","19/12/2024",3.70,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJO7","SGP","C","19/12/2024",3.80,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJP7","SGP","P","19/12/2024",3.80,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPK57","SGP","C","19/12/2024",3.81,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPK67","SGP","P","19/12/2024",3.81,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPBQ8","SGP","C","19/12/2024",3.90,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPBR8","SGP","P","19/12/2024",3.90,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPFG8","SGP","C","19/12/2024",3.91,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPFH8","SGP","P","19/12/2024",3.91,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJQ7","SGP","C","19/12/2024",4.00,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJR7","SGP","P","19/12/2024",4.00,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPK77","SGP","C","19/12/2024",4.01,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPK87","SGP","P","19/12/2024",4.01,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPBS8","SGP","C","19/12/2024",4.10,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPBT8","SGP","P","19/12/2024",4.10,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPC58","SGP","C","19/12/2024",4.11,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPC68","SGP","P","19/12/2024",4.11,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJS7","SGP","C","19/12/2024",4.20,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJT7","SGP","P","19/12/2024",4.20,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPK97","SGP","C","19/12/2024",4.21,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKA7","SGP","P","19/12/2024",4.21,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPBU8","SGP","C","19/12/2024",4.30,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPBV8","SGP","P","19/12/2024",4.30,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPC78","SGP","C","19/12/2024",4.31,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPC88","SGP","P","19/12/2024",4.31,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJU7","SGP","C","19/12/2024",4.40,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJV7","SGP","P","19/12/2024",4.40,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKB7","SGP","C","19/12/2024",4.41,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKC7","SGP","P","19/12/2024",4.41,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPBW8","SGP","C","19/12/2024",4.50,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPBX8","SGP","P","19/12/2024",4.50,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPC98","SGP","C","19/12/2024",4.51,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPCF8","SGP","P","19/12/2024",4.51,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJW7","SGP","C","19/12/2024",4.60,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJX7","SGP","P","19/12/2024",4.60,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKD7","SGP","C","19/12/2024",4.61,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKE7","SGP","P","19/12/2024",4.61,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPBY8","SGP","C","19/12/2024",4.70,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPBZ8","SGP","P","19/12/2024",4.70,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPCG8","SGP","C","19/12/2024",4.71,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPCH8","SGP","P","19/12/2024",4.71,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJY7","SGP","C","19/12/2024",4.80,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJZ7","SGP","P","19/12/2024",4.80,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKF7","SGP","C","19/12/2024",4.81,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKG7","SGP","P","19/12/2024",4.81,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPC18","SGP","C","19/12/2024",4.90,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPC28","SGP","P","19/12/2024",4.90,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPI18","SGP","C","19/12/2024",4.91,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPI28","SGP","P","19/12/2024",4.91,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPK17","SGP","C","19/12/2024",5.00,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPK27","SGP","P","19/12/2024",5.00,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZM7","SGP","C","19/12/2024",5.01,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZN7","SGP","P","19/12/2024",5.01,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPC38","SGP","C","19/12/2024",5.25,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPC48","SGP","P","19/12/2024",5.25,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLA8","SGP","C","19/12/2024",5.26,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPLB8","SGP","P","19/12/2024",5.26,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZK7","SGP","C","19/12/2024",5.50,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPZL7","SGP","P","19/12/2024",5.50,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPBH8","SGP","C","19/12/2024",5.51,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPBI8","SGP","P","19/12/2024",5.51,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPGY8","SGP","C","19/12/2024",5.75,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPGZ8","SGP","P","19/12/2024",5.75,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPBF8","SGP","C","19/12/2024",6.00,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPBG8","SGP","P","19/12/2024",6.00,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPL88","SGP","C","19/12/2024",6.25,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPL98","SGP","P","19/12/2024",6.25,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPM28","SGP","C","19/12/2024",6.50,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPM38","SGP","P","19/12/2024",6.50,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPUP7","SGP","C","20/03/2025",2.80,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPUQ7","SGP","P","20/03/2025",2.80,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPSQ7","SGP","C","20/03/2025",3.00,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPSR7","SGP","P","20/03/2025",3.00,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPUR7","SGP","C","20/03/2025",3.01,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPUS7","SGP","P","20/03/2025",3.01,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPQM7","SGP","C","20/03/2025",3.20,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPQN7","SGP","P","20/03/2025",3.20,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPSS7","SGP","C","20/03/2025",3.21,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPST7","SGP","P","20/03/2025",3.21,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPQO7","SGP","C","20/03/2025",3.40,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPQP7","SGP","P","20/03/2025",3.40,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPR57","SGP","C","20/03/2025",3.41,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPR67","SGP","P","20/03/2025",3.41,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPQQ7","SGP","C","20/03/2025",3.60,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPQR7","SGP","P","20/03/2025",3.60,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPR77","SGP","C","20/03/2025",3.61,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPR87","SGP","P","20/03/2025",3.61,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPQS7","SGP","C","20/03/2025",3.80,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPQT7","SGP","P","20/03/2025",3.80,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPR97","SGP","C","20/03/2025",3.81,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPRF7","SGP","P","20/03/2025",3.81,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPP58","SGP","C","20/03/2025",3.90,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPP68","SGP","P","20/03/2025",3.90,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPQU7","SGP","C","20/03/2025",4.00,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPQV7","SGP","P","20/03/2025",4.00,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPRG7","SGP","C","20/03/2025",4.01,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPRH7","SGP","P","20/03/2025",4.01,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPM48","SGP","C","20/03/2025",4.10,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPM58","SGP","P","20/03/2025",4.10,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPQW7","SGP","C","20/03/2025",4.20,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPQX7","SGP","P","20/03/2025",4.20,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPRI7","SGP","C","20/03/2025",4.21,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPRJ7","SGP","P","20/03/2025",4.21,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPM68","SGP","C","20/03/2025",4.30,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPM78","SGP","P","20/03/2025",4.30,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPP78","SGP","C","20/03/2025",4.31,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPP88","SGP","P","20/03/2025",4.31,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPQY7","SGP","C","20/03/2025",4.40,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPQZ7","SGP","P","20/03/2025",4.40,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPRK7","SGP","C","20/03/2025",4.41,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPRL7","SGP","P","20/03/2025",4.41,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPM88","SGP","C","20/03/2025",4.50,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPM98","SGP","P","20/03/2025",4.50,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMK8","SGP","C","20/03/2025",4.51,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPML8","SGP","P","20/03/2025",4.51,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPR17","SGP","C","20/03/2025",4.60,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPR27","SGP","P","20/03/2025",4.60,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPRM7","SGP","C","20/03/2025",4.61,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPRN7","SGP","P","20/03/2025",4.61,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMA8","SGP","C","20/03/2025",4.70,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMB8","SGP","P","20/03/2025",4.70,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMM8","SGP","C","20/03/2025",4.71,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMN8","SGP","P","20/03/2025",4.71,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPR37","SGP","C","20/03/2025",4.80,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPR47","SGP","P","20/03/2025",4.80,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPY47","SGP","C","20/03/2025",4.81,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPY57","SGP","P","20/03/2025",4.81,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMC8","SGP","C","20/03/2025",4.90,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMD8","SGP","P","20/03/2025",4.90,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMO8","SGP","C","20/03/2025",4.91,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMP8","SGP","P","20/03/2025",4.91,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPY27","SGP","C","20/03/2025",5.00,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPY37","SGP","P","20/03/2025",5.00,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPZQ7","SGP","C","20/03/2025",5.01,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPZR7","SGP","P","20/03/2025",5.01,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPME8","SGP","C","20/03/2025",5.25,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMF8","SGP","P","20/03/2025",5.25,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMQ8","SGP","C","20/03/2025",5.26,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMR8","SGP","P","20/03/2025",5.26,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPZO7","SGP","C","20/03/2025",5.50,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPZP7","SGP","P","20/03/2025",5.50,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPBL8","SGP","C","20/03/2025",5.51,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPBM8","SGP","P","20/03/2025",5.51,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMG8","SGP","C","20/03/2025",5.75,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMH8","SGP","P","20/03/2025",5.75,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPBJ8","SGP","C","20/03/2025",6.00,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPBK8","SGP","P","20/03/2025",6.00,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPK98","SGP","C","20/03/2025",6.01,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPKA8","SGP","P","20/03/2025",6.01,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMI8","SGP","C","20/03/2025",6.25,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMJ8","SGP","P","20/03/2025",6.25,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPK78","SGP","C","20/03/2025",6.50,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPK88","SGP","P","20/03/2025",6.50,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPFI8","SGP","C","19/06/2025",3.40,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPFJ8","SGP","P","19/06/2025",3.40,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPCI8","SGP","C","19/06/2025",3.60,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPCJ8","SGP","P","19/06/2025",3.60,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPFK8","SGP","C","19/06/2025",3.61,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPFL8","SGP","P","19/06/2025",3.61,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPCK8","SGP","C","19/06/2025",3.80,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPCL8","SGP","P","19/06/2025",3.80,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPD18","SGP","C","19/06/2025",3.81,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPD28","SGP","P","19/06/2025",3.81,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPCM8","SGP","C","19/06/2025",4.00,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPCN8","SGP","P","19/06/2025",4.00,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPD38","SGP","C","19/06/2025",4.01,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPD48","SGP","P","19/06/2025",4.01,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPCO8","SGP","C","19/06/2025",4.20,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPCP8","SGP","P","19/06/2025",4.20,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPD58","SGP","C","19/06/2025",4.21,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPD68","SGP","P","19/06/2025",4.21,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPCQ8","SGP","C","19/06/2025",4.40,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPCR8","SGP","P","19/06/2025",4.40,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPD78","SGP","C","19/06/2025",4.41,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPD88","SGP","P","19/06/2025",4.41,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPCS8","SGP","C","19/06/2025",4.60,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPCT8","SGP","P","19/06/2025",4.60,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPD98","SGP","C","19/06/2025",4.61,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPDK8","SGP","P","19/06/2025",4.61,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPCU8","SGP","C","19/06/2025",4.80,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPCV8","SGP","P","19/06/2025",4.80,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPDL8","SGP","C","19/06/2025",4.81,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPDM8","SGP","P","19/06/2025",4.81,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPCW8","SGP","C","19/06/2025",5.00,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPCX8","SGP","P","19/06/2025",5.00,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPDN8","SGP","C","19/06/2025",5.01,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPDO8","SGP","P","19/06/2025",5.01,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPCY8","SGP","C","19/06/2025",5.50,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPCZ8","SGP","P","19/06/2025",5.50,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPDS8","SGP","C","19/06/2025",5.51,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPDT8","SGP","P","19/06/2025",5.51,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPDQ8","SGP","C","19/06/2025",6.00,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPDR8","SGP","P","19/06/2025",6.00,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPKD8","SGP","C","19/06/2025",6.01,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPKE8","SGP","P","19/06/2025",6.01,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPKB8","SGP","C","19/06/2025",6.50,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPKC8","SGP","P","19/06/2025",6.50,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPP98","SGP","C","18/09/2025",3.60,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPPK8","SGP","P","18/09/2025",3.60,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPP18","SGP","C","18/09/2025",3.80,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPP28","SGP","P","18/09/2025",3.80,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPPL8","SGP","C","18/09/2025",3.81,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPPM8","SGP","P","18/09/2025",3.81,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMS8","SGP","C","18/09/2025",4.00,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMT8","SGP","P","18/09/2025",4.00,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPP38","SGP","C","18/09/2025",4.01,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPP48","SGP","P","18/09/2025",4.01,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMU8","SGP","C","18/09/2025",4.20,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMV8","SGP","P","18/09/2025",4.20,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPNL8","SGP","C","18/09/2025",4.21,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPNM8","SGP","P","18/09/2025",4.21,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMW8","SGP","C","18/09/2025",4.40,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMX8","SGP","P","18/09/2025",4.40,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPNN8","SGP","C","18/09/2025",4.41,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPNO8","SGP","P","18/09/2025",4.41,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMY8","SGP","C","18/09/2025",4.60,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPMZ8","SGP","P","18/09/2025",4.60,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPNP8","SGP","C","18/09/2025",4.61,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPNQ8","SGP","P","18/09/2025",4.61,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPN18","SGP","C","18/09/2025",4.80,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPN28","SGP","P","18/09/2025",4.80,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPNR8","SGP","C","18/09/2025",4.81,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPNS8","SGP","P","18/09/2025",4.81,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPN38","SGP","C","18/09/2025",5.00,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPN48","SGP","P","18/09/2025",5.00,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPNT8","SGP","C","18/09/2025",5.01,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPNU8","SGP","P","18/09/2025",5.01,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPN58","SGP","C","18/09/2025",5.50,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPN68","SGP","P","18/09/2025",5.50,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPNV8","SGP","C","18/09/2025",5.51,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPNW8","SGP","P","18/09/2025",5.51,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPN78","SGP","C","18/09/2025",6.00,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPN88","SGP","P","18/09/2025",6.00,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPNX8","SGP","C","18/09/2025",6.01,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPNY8","SGP","P","18/09/2025",6.01,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPN98","SGP","C","18/09/2025",6.50,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPNK8","SGP","P","18/09/2025",6.50,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGPUK7","SGP","C","18/04/2024",0.01,"E",100.00,"SGPL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGPXR7","SGP","C","16/05/2024",0.01,"E",100.00,"SGPL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGP2N7","SGP","C","20/06/2024",0.01,"E",100.00,"SGPL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGPFM8","SGP","C","18/07/2024",0.01,"E",100.00,"SGPL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGPJH8","SGP","C","15/08/2024",0.01,"E",100.00,"SGPL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGP3Z9","SGP","C","19/09/2024",0.01,"E",100.00,"SGPL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGPKH7","SGP","C","19/12/2024",0.01,"E",100.00,"SGPL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGPRO7","SGP","C","20/03/2025",0.01,"E",100.00,"SGPL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGPDP8","SGP","C","19/06/2025",0.01,"E",100.00,"SGPL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGPNZ8","SGP","C","18/09/2025",0.01,"E",100.00,"SGPL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRTK7","SGR","C","18/04/2024",0.10,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRTL7","SGR","P","18/04/2024",0.10,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRSV7","SGR","C","18/04/2024",0.15,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRSW7","SGR","P","18/04/2024",0.15,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRQB7","SGR","C","18/04/2024",0.20,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRQC7","SGR","P","18/04/2024",0.20,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRMR7","SGR","C","18/04/2024",0.25,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRMS7","SGR","P","18/04/2024",0.25,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCP8","SGR","C","18/04/2024",0.26,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCQ8","SGR","P","18/04/2024",0.26,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRMT7","SGR","C","18/04/2024",0.30,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRMU7","SGR","P","18/04/2024",0.30,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRTM7","SGR","C","18/04/2024",0.31,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRTN7","SGR","P","18/04/2024",0.31,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRMV7","SGR","C","18/04/2024",0.35,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRMW7","SGR","P","18/04/2024",0.35,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRSX7","SGR","C","18/04/2024",0.36,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRSY7","SGR","P","18/04/2024",0.36,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRMX7","SGR","C","18/04/2024",0.40,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRMY7","SGR","P","18/04/2024",0.40,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRQD7","SGR","C","18/04/2024",0.41,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRQE7","SGR","P","18/04/2024",0.41,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRMZ7","SGR","C","18/04/2024",0.45,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRN17","SGR","P","18/04/2024",0.45,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRNW7","SGR","C","18/04/2024",0.46,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRNX7","SGR","P","18/04/2024",0.46,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRN27","SGR","C","18/04/2024",0.50,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRN37","SGR","P","18/04/2024",0.50,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRNY7","SGR","C","18/04/2024",0.51,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRNZ7","SGR","P","18/04/2024",0.51,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRN47","SGR","C","18/04/2024",0.55,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRN57","SGR","P","18/04/2024",0.55,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRP17","SGR","C","18/04/2024",0.56,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRP27","SGR","P","18/04/2024",0.56,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRN67","SGR","C","18/04/2024",0.60,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRN77","SGR","P","18/04/2024",0.60,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRP37","SGR","C","18/04/2024",0.61,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRP47","SGR","P","18/04/2024",0.61,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRN87","SGR","C","18/04/2024",0.65,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRN97","SGR","P","18/04/2024",0.65,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRP57","SGR","C","18/04/2024",0.66,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRP67","SGR","P","18/04/2024",0.66,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRNK7","SGR","C","18/04/2024",0.70,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRNL7","SGR","P","18/04/2024",0.70,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRP77","SGR","C","18/04/2024",0.71,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRP87","SGR","P","18/04/2024",0.71,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRNM7","SGR","C","18/04/2024",0.75,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRNN7","SGR","P","18/04/2024",0.75,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRP97","SGR","C","18/04/2024",0.76,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRPK7","SGR","P","18/04/2024",0.76,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRNO7","SGR","C","18/04/2024",0.80,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRNP7","SGR","P","18/04/2024",0.80,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRPO7","SGR","C","18/04/2024",0.81,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRPP7","SGR","P","18/04/2024",0.81,"E",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRNQ7","SGR","C","18/04/2024",0.85,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRNR7","SGR","P","18/04/2024",0.85,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRNS7","SGR","C","18/04/2024",0.90,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRNT7","SGR","P","18/04/2024",0.90,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRNU7","SGR","C","18/04/2024",0.95,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRNV7","SGR","P","18/04/2024",0.95,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRPM7","SGR","C","18/04/2024",1.00,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRPN7","SGR","P","18/04/2024",1.00,"A",100.00,"SGR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRTO7","SGR","C","16/05/2024",0.10,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRTP7","SGR","P","16/05/2024",0.10,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRSZ7","SGR","C","16/05/2024",0.15,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRT17","SGR","P","16/05/2024",0.15,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRR87","SGR","C","16/05/2024",0.20,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRR97","SGR","P","16/05/2024",0.20,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRF7","SGR","C","16/05/2024",0.25,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRG7","SGR","P","16/05/2024",0.25,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCR8","SGR","C","16/05/2024",0.26,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCS8","SGR","P","16/05/2024",0.26,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRH7","SGR","C","16/05/2024",0.30,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRI7","SGR","P","16/05/2024",0.30,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRTQ7","SGR","C","16/05/2024",0.31,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRTR7","SGR","P","16/05/2024",0.31,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRJ7","SGR","C","16/05/2024",0.35,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRK7","SGR","P","16/05/2024",0.35,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRT27","SGR","C","16/05/2024",0.36,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRT37","SGR","P","16/05/2024",0.36,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRL7","SGR","C","16/05/2024",0.40,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRM7","SGR","P","16/05/2024",0.40,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRS87","SGR","C","16/05/2024",0.41,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRS97","SGR","P","16/05/2024",0.41,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRN7","SGR","C","16/05/2024",0.45,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRO7","SGR","P","16/05/2024",0.45,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRSA7","SGR","C","16/05/2024",0.46,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRSB7","SGR","P","16/05/2024",0.46,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRP7","SGR","C","16/05/2024",0.50,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRQ7","SGR","P","16/05/2024",0.50,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRSC7","SGR","C","16/05/2024",0.51,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRSD7","SGR","P","16/05/2024",0.51,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRR7","SGR","C","16/05/2024",0.55,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRS7","SGR","P","16/05/2024",0.55,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRSE7","SGR","C","16/05/2024",0.56,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRSF7","SGR","P","16/05/2024",0.56,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRT7","SGR","C","16/05/2024",0.60,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRU7","SGR","P","16/05/2024",0.60,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRSG7","SGR","C","16/05/2024",0.61,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRSH7","SGR","P","16/05/2024",0.61,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRV7","SGR","C","16/05/2024",0.65,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRW7","SGR","P","16/05/2024",0.65,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRSI7","SGR","C","16/05/2024",0.66,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRSJ7","SGR","P","16/05/2024",0.66,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRX7","SGR","C","16/05/2024",0.70,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRY7","SGR","P","16/05/2024",0.70,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRSK7","SGR","C","16/05/2024",0.71,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRSL7","SGR","P","16/05/2024",0.71,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRRZ7","SGR","C","16/05/2024",0.75,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRS17","SGR","P","16/05/2024",0.75,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRX47","SGR","C","16/05/2024",0.76,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRX57","SGR","P","16/05/2024",0.76,"E",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRS27","SGR","C","16/05/2024",0.80,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRS37","SGR","P","16/05/2024",0.80,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRS47","SGR","C","16/05/2024",0.85,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRS57","SGR","P","16/05/2024",0.85,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRS67","SGR","C","16/05/2024",0.90,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRS77","SGR","P","16/05/2024",0.90,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRX27","SGR","C","16/05/2024",0.95,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRX37","SGR","P","16/05/2024",0.95,"A",100.00,"SGR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYQ7","SGR","C","20/06/2024",0.13,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYR7","SGR","P","20/06/2024",0.13,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRTG7","SGR","C","20/06/2024",0.17,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRTH7","SGR","P","20/06/2024",0.17,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRQV7","SGR","C","20/06/2024",0.21,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRQW7","SGR","P","20/06/2024",0.21,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRQF7","SGR","C","20/06/2024",0.26,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRQG7","SGR","P","20/06/2024",0.26,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRLN7","SGR","C","20/06/2024",0.30,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRLO7","SGR","P","20/06/2024",0.30,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYS7","SGR","C","20/06/2024",0.31,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYT7","SGR","P","20/06/2024",0.31,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRLP7","SGR","C","20/06/2024",0.35,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRLQ7","SGR","P","20/06/2024",0.35,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRTI7","SGR","C","20/06/2024",0.36,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRTJ7","SGR","P","20/06/2024",0.36,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRLR7","SGR","C","20/06/2024",0.39,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRLS7","SGR","P","20/06/2024",0.39,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRQX7","SGR","C","20/06/2024",0.40,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRQY7","SGR","P","20/06/2024",0.40,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRGT7","SGR","C","20/06/2024",0.44,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRGU7","SGR","P","20/06/2024",0.44,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRQH7","SGR","C","20/06/2024",0.45,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRQI7","SGR","P","20/06/2024",0.45,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRFQ7","SGR","C","20/06/2024",0.47,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRFR7","SGR","P","20/06/2024",0.47,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRLT7","SGR","C","20/06/2024",0.48,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRLU7","SGR","P","20/06/2024",0.48,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGREM7","SGR","C","20/06/2024",0.52,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGREN7","SGR","P","20/06/2024",0.52,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRLW7","SGR","C","20/06/2024",0.53,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRLX7","SGR","P","20/06/2024",0.53,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRDQ7","SGR","C","20/06/2024",0.56,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRDR7","SGR","P","20/06/2024",0.56,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRLY7","SGR","C","20/06/2024",0.57,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRLZ7","SGR","P","20/06/2024",0.57,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR8J9","SGR","C","20/06/2024",0.61,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR8K9","SGR","P","20/06/2024",0.61,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRGV7","SGR","C","20/06/2024",0.62,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRGW7","SGR","P","20/06/2024",0.62,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1H9","SGR","C","20/06/2024",0.65,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1J9","SGR","P","20/06/2024",0.65,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRFS7","SGR","C","20/06/2024",0.66,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRFT7","SGR","P","20/06/2024",0.66,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR7U8","SGR","C","20/06/2024",0.70,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR7V8","SGR","P","20/06/2024",0.70,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR7X8","SGR","C","20/06/2024",0.74,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR7Z8","SGR","P","20/06/2024",0.74,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRDS7","SGR","C","20/06/2024",0.75,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRDT7","SGR","P","20/06/2024",0.75,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZE9","SGR","C","20/06/2024",0.78,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZF9","SGR","P","20/06/2024",0.78,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR9M7","SGR","C","20/06/2024",0.82,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR9N7","SGR","P","20/06/2024",0.82,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1K9","SGR","C","20/06/2024",0.83,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1M9","SGR","P","20/06/2024",0.83,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZG9","SGR","C","20/06/2024",0.86,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZH9","SGR","P","20/06/2024",0.86,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZI9","SGR","C","20/06/2024",0.87,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZJ9","SGR","P","20/06/2024",0.87,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR9Q7","SGR","C","20/06/2024",0.91,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR9U7","SGR","P","20/06/2024",0.91,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR8F8","SGR","C","20/06/2024",0.92,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR8G8","SGR","P","20/06/2024",0.92,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRV39","SGR","C","20/06/2024",0.95,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRV49","SGR","P","20/06/2024",0.95,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZK9","SGR","C","20/06/2024",0.96,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZL9","SGR","P","20/06/2024",0.96,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR9V7","SGR","C","20/06/2024",1.00,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR9X7","SGR","P","20/06/2024",1.00,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR0Q8","SGR","C","20/06/2024",1.01,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR0U8","SGR","P","20/06/2024",1.01,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRV59","SGR","C","20/06/2024",1.04,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRV69","SGR","P","20/06/2024",1.04,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRV99","SGR","C","20/06/2024",1.05,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVA9","SGR","P","20/06/2024",1.05,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR9Z7","SGR","C","20/06/2024",1.08,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR0F8","SGR","P","20/06/2024",1.08,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR0V8","SGR","C","20/06/2024",1.09,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR0X8","SGR","P","20/06/2024",1.09,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRV79","SGR","C","20/06/2024",1.12,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRV89","SGR","P","20/06/2024",1.12,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVB9","SGR","C","20/06/2024",1.13,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVC9","SGR","P","20/06/2024",1.13,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR0G8","SGR","C","20/06/2024",1.17,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR0H8","SGR","P","20/06/2024",1.17,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR0Z8","SGR","C","20/06/2024",1.18,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1F8","SGR","P","20/06/2024",1.18,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRKS9","SGR","C","20/06/2024",1.21,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRKT9","SGR","P","20/06/2024",1.21,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVD9","SGR","C","20/06/2024",1.22,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVE9","SGR","P","20/06/2024",1.22,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR0J8","SGR","C","20/06/2024",1.26,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR0K8","SGR","P","20/06/2024",1.26,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1U9","SGR","C","20/06/2024",1.27,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1V9","SGR","P","20/06/2024",1.27,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRJJ9","SGR","C","20/06/2024",1.30,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRJK9","SGR","P","20/06/2024",1.30,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRKU9","SGR","C","20/06/2024",1.31,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRKV9","SGR","P","20/06/2024",1.31,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR0M8","SGR","C","20/06/2024",1.35,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR0N8","SGR","P","20/06/2024",1.35,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRJL9","SGR","C","20/06/2024",1.38,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRJM9","SGR","P","20/06/2024",1.38,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRJN9","SGR","C","20/06/2024",1.39,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRJO9","SGR","P","20/06/2024",1.39,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1N9","SGR","C","20/06/2024",1.43,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1Q9","SGR","P","20/06/2024",1.43,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRER9","SGR","C","20/06/2024",1.47,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRES9","SGR","P","20/06/2024",1.47,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRJP9","SGR","C","20/06/2024",1.48,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRJQ9","SGR","P","20/06/2024",1.48,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRET9","SGR","C","20/06/2024",1.56,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGREU9","SGR","P","20/06/2024",1.56,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGREV9","SGR","C","20/06/2024",1.57,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGREW9","SGR","P","20/06/2024",1.57,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRY78","SGR","C","20/06/2024",1.65,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRY88","SGR","P","20/06/2024",1.65,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGREX9","SGR","C","20/06/2024",1.66,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGREY9","SGR","P","20/06/2024",1.66,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRY98","SGR","C","20/06/2024",1.73,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYA8","SGR","P","20/06/2024",1.73,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYP8","SGR","C","20/06/2024",1.74,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYQ8","SGR","P","20/06/2024",1.74,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYB8","SGR","C","20/06/2024",1.91,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYC8","SGR","P","20/06/2024",1.91,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYR8","SGR","C","20/06/2024",1.92,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYS8","SGR","P","20/06/2024",1.92,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYD8","SGR","C","20/06/2024",2.08,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYE8","SGR","P","20/06/2024",2.08,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYT8","SGR","C","20/06/2024",2.09,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYU8","SGR","P","20/06/2024",2.09,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYF8","SGR","C","20/06/2024",2.26,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYG8","SGR","P","20/06/2024",2.26,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYV8","SGR","C","20/06/2024",2.27,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYW8","SGR","P","20/06/2024",2.27,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYH8","SGR","C","20/06/2024",2.42,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYI8","SGR","P","20/06/2024",2.42,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYX8","SGR","C","20/06/2024",2.43,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYZ8","SGR","P","20/06/2024",2.43,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYJ8","SGR","C","20/06/2024",2.59,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYK8","SGR","P","20/06/2024",2.59,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZ18","SGR","C","20/06/2024",2.60,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZ28","SGR","P","20/06/2024",2.60,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYL8","SGR","C","20/06/2024",2.77,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYM8","SGR","P","20/06/2024",2.77,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZ38","SGR","C","20/06/2024",2.78,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZ48","SGR","P","20/06/2024",2.78,"E",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYN8","SGR","C","20/06/2024",2.94,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYO8","SGR","P","20/06/2024",2.94,"A",114.00,"SGR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYU7","SGR","C","18/07/2024",0.10,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYV7","SGR","P","18/07/2024",0.10,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVJ7","SGR","C","18/07/2024",0.15,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVK7","SGR","P","18/07/2024",0.15,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVL7","SGR","C","18/07/2024",0.20,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVM7","SGR","P","18/07/2024",0.20,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVN7","SGR","C","18/07/2024",0.25,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVO7","SGR","P","18/07/2024",0.25,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCT8","SGR","C","18/07/2024",0.26,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCU8","SGR","P","18/07/2024",0.26,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVP7","SGR","C","18/07/2024",0.30,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVQ7","SGR","P","18/07/2024",0.30,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYW7","SGR","C","18/07/2024",0.31,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYX7","SGR","P","18/07/2024",0.31,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVR7","SGR","C","18/07/2024",0.35,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVS7","SGR","P","18/07/2024",0.35,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWE7","SGR","C","18/07/2024",0.36,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWF7","SGR","P","18/07/2024",0.36,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVT7","SGR","C","18/07/2024",0.40,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVU7","SGR","P","18/07/2024",0.40,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWG7","SGR","C","18/07/2024",0.41,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWH7","SGR","P","18/07/2024",0.41,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVV7","SGR","C","18/07/2024",0.45,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVW7","SGR","P","18/07/2024",0.45,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWI7","SGR","C","18/07/2024",0.46,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWJ7","SGR","P","18/07/2024",0.46,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVX7","SGR","C","18/07/2024",0.50,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVY7","SGR","P","18/07/2024",0.50,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWK7","SGR","C","18/07/2024",0.51,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWL7","SGR","P","18/07/2024",0.51,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVZ7","SGR","C","18/07/2024",0.55,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRW17","SGR","P","18/07/2024",0.55,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWM7","SGR","C","18/07/2024",0.56,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWN7","SGR","P","18/07/2024",0.56,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRW27","SGR","C","18/07/2024",0.60,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRW37","SGR","P","18/07/2024",0.60,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWO7","SGR","C","18/07/2024",0.61,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWP7","SGR","P","18/07/2024",0.61,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRW47","SGR","C","18/07/2024",0.65,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRW57","SGR","P","18/07/2024",0.65,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWQ7","SGR","C","18/07/2024",0.66,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWR7","SGR","P","18/07/2024",0.66,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRW67","SGR","C","18/07/2024",0.70,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRW77","SGR","P","18/07/2024",0.70,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWV7","SGR","C","18/07/2024",0.71,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWW7","SGR","P","18/07/2024",0.71,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRW87","SGR","C","18/07/2024",0.75,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRW97","SGR","P","18/07/2024",0.75,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRX87","SGR","C","18/07/2024",0.76,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRX97","SGR","P","18/07/2024",0.76,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWA7","SGR","C","18/07/2024",0.80,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWB7","SGR","P","18/07/2024",0.80,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWC7","SGR","C","18/07/2024",0.85,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWD7","SGR","P","18/07/2024",0.85,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWT7","SGR","C","18/07/2024",0.90,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWU7","SGR","P","18/07/2024",0.90,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRX67","SGR","C","18/07/2024",0.95,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRX77","SGR","P","18/07/2024",0.95,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYZ7","SGR","C","15/08/2024",0.10,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZ17","SGR","P","15/08/2024",0.10,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZ27","SGR","C","15/08/2024",0.15,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZ37","SGR","P","15/08/2024",0.15,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXA7","SGR","C","15/08/2024",0.20,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXB7","SGR","P","15/08/2024",0.20,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXC7","SGR","C","15/08/2024",0.25,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXD7","SGR","P","15/08/2024",0.25,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCV8","SGR","C","15/08/2024",0.26,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCW8","SGR","P","15/08/2024",0.26,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXF7","SGR","C","15/08/2024",0.30,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXG7","SGR","P","15/08/2024",0.30,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZ47","SGR","C","15/08/2024",0.31,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZ57","SGR","P","15/08/2024",0.31,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXH7","SGR","C","15/08/2024",0.35,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXI7","SGR","P","15/08/2024",0.35,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZ67","SGR","C","15/08/2024",0.36,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZ77","SGR","P","15/08/2024",0.36,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXJ7","SGR","C","15/08/2024",0.40,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXK7","SGR","P","15/08/2024",0.40,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRY77","SGR","C","15/08/2024",0.41,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRY87","SGR","P","15/08/2024",0.41,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXL7","SGR","C","15/08/2024",0.45,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXM7","SGR","P","15/08/2024",0.45,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRY97","SGR","C","15/08/2024",0.46,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYA7","SGR","P","15/08/2024",0.46,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXN7","SGR","C","15/08/2024",0.50,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXO7","SGR","P","15/08/2024",0.50,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYB7","SGR","C","15/08/2024",0.51,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYC7","SGR","P","15/08/2024",0.51,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXP7","SGR","C","15/08/2024",0.55,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXQ7","SGR","P","15/08/2024",0.55,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYD7","SGR","C","15/08/2024",0.56,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYE7","SGR","P","15/08/2024",0.56,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXR7","SGR","C","15/08/2024",0.60,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXS7","SGR","P","15/08/2024",0.60,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYF7","SGR","C","15/08/2024",0.61,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYG7","SGR","P","15/08/2024",0.61,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXT7","SGR","C","15/08/2024",0.65,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXU7","SGR","P","15/08/2024",0.65,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYH7","SGR","C","15/08/2024",0.66,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYI7","SGR","P","15/08/2024",0.66,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXV7","SGR","C","15/08/2024",0.70,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXW7","SGR","P","15/08/2024",0.70,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYJ7","SGR","C","15/08/2024",0.71,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYK7","SGR","P","15/08/2024",0.71,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXY7","SGR","C","15/08/2024",0.75,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRXZ7","SGR","P","15/08/2024",0.75,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCJ8","SGR","C","15/08/2024",0.76,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCK8","SGR","P","15/08/2024",0.76,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRY17","SGR","C","15/08/2024",0.80,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRY27","SGR","P","15/08/2024",0.80,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRY37","SGR","C","15/08/2024",0.85,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRY47","SGR","P","15/08/2024",0.85,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRY57","SGR","C","15/08/2024",0.90,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRY67","SGR","P","15/08/2024",0.90,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCH8","SGR","C","15/08/2024",0.95,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCI8","SGR","P","15/08/2024",0.95,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZ87","SGR","C","19/09/2024",0.10,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZ97","SGR","P","19/09/2024",0.10,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRT47","SGR","C","19/09/2024",0.15,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRT57","SGR","P","19/09/2024",0.15,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRQJ7","SGR","C","19/09/2024",0.19,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRQK7","SGR","P","19/09/2024",0.19,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRM17","SGR","C","19/09/2024",0.24,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRM27","SGR","P","19/09/2024",0.24,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRM37","SGR","C","19/09/2024",0.29,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRM47","SGR","P","19/09/2024",0.29,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZA7","SGR","C","19/09/2024",0.30,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZB7","SGR","P","19/09/2024",0.30,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRM57","SGR","C","19/09/2024",0.34,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRM67","SGR","P","19/09/2024",0.34,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRT67","SGR","C","19/09/2024",0.35,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRT77","SGR","P","19/09/2024",0.35,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGREO7","SGR","C","19/09/2024",0.39,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGREP7","SGR","P","19/09/2024",0.39,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRQL7","SGR","C","19/09/2024",0.40,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRQM7","SGR","P","19/09/2024",0.40,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRGX7","SGR","C","19/09/2024",0.44,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRGY7","SGR","P","19/09/2024",0.44,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRM77","SGR","C","19/09/2024",0.45,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRM87","SGR","P","19/09/2024",0.45,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCF7","SGR","C","19/09/2024",0.48,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCG7","SGR","P","19/09/2024",0.48,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGREQ7","SGR","C","19/09/2024",0.49,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRER7","SGR","P","19/09/2024",0.49,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRGZ7","SGR","C","19/09/2024",0.53,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRI17","SGR","P","19/09/2024",0.53,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRM97","SGR","C","19/09/2024",0.54,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRMA7","SGR","P","19/09/2024",0.54,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGR8H8","SGR","C","19/09/2024",0.58,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGR8J8","SGR","P","19/09/2024",0.58,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCH7","SGR","C","19/09/2024",0.59,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCI7","SGR","P","19/09/2024",0.59,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRI27","SGR","C","19/09/2024",0.63,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRI37","SGR","P","19/09/2024",0.63,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRIH7","SGR","C","19/09/2024",0.64,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRII7","SGR","P","19/09/2024",0.64,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGR6V7","SGR","C","19/09/2024",0.68,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGR6X7","SGR","P","19/09/2024",0.68,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGR8K8","SGR","C","19/09/2024",0.69,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGR8M8","SGR","P","19/09/2024",0.69,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRI47","SGR","C","19/09/2024",0.73,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRI57","SGR","P","19/09/2024",0.73,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRIJ7","SGR","C","19/09/2024",0.74,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRIK7","SGR","P","19/09/2024",0.74,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVV9","SGR","C","19/09/2024",0.77,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVW9","SGR","P","19/09/2024",0.77,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGR6Z7","SGR","C","19/09/2024",0.78,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGR7F7","SGR","P","19/09/2024",0.78,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRI67","SGR","C","19/09/2024",0.82,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRI77","SGR","P","19/09/2024",0.82,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRIL7","SGR","C","19/09/2024",0.83,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRIM7","SGR","P","19/09/2024",0.83,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRM29","SGR","C","19/09/2024",0.87,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRM39","SGR","P","19/09/2024",0.87,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVX9","SGR","C","19/09/2024",0.88,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVY9","SGR","P","19/09/2024",0.88,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRI87","SGR","C","19/09/2024",0.92,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRI97","SGR","P","19/09/2024",0.92,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRF49","SGR","C","19/09/2024",0.97,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRF59","SGR","P","19/09/2024",0.97,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRM49","SGR","C","19/09/2024",0.98,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRM59","SGR","P","19/09/2024",0.98,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRIF7","SGR","C","19/09/2024",1.02,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRIG7","SGR","P","19/09/2024",1.02,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRF69","SGR","C","19/09/2024",1.07,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRF79","SGR","P","19/09/2024",1.07,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRFR9","SGR","C","19/09/2024",1.08,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRFS9","SGR","P","19/09/2024",1.08,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRF89","SGR","C","19/09/2024",1.16,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRF99","SGR","P","19/09/2024",1.16,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRJR9","SGR","C","19/09/2024",1.17,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRJS9","SGR","P","19/09/2024",1.17,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRFF9","SGR","C","19/09/2024",1.26,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRFG9","SGR","P","19/09/2024",1.26,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRJT9","SGR","C","19/09/2024",1.27,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRJU9","SGR","P","19/09/2024",1.27,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRFH9","SGR","C","19/09/2024",1.36,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRFI9","SGR","P","19/09/2024",1.36,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRJV9","SGR","C","19/09/2024",1.37,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRJW9","SGR","P","19/09/2024",1.37,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRFJ9","SGR","C","19/09/2024",1.45,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRFK9","SGR","P","19/09/2024",1.45,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRJX9","SGR","C","19/09/2024",1.46,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRJY9","SGR","P","19/09/2024",1.46,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRFL9","SGR","C","19/09/2024",1.55,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRFM9","SGR","P","19/09/2024",1.55,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRKW9","SGR","C","19/09/2024",1.56,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRKX9","SGR","P","19/09/2024",1.56,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRFN9","SGR","C","19/09/2024",1.65,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRFO9","SGR","P","19/09/2024",1.65,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRKY9","SGR","C","19/09/2024",1.66,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRKZ9","SGR","P","19/09/2024",1.66,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRFP9","SGR","C","19/09/2024",1.74,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRFQ9","SGR","P","19/09/2024",1.74,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRLU9","SGR","C","19/09/2024",1.75,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRLW9","SGR","P","19/09/2024",1.75,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRL49","SGR","C","19/09/2024",1.84,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRLT9","SGR","P","19/09/2024",1.84,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGRQZ7","SGR","C","19/12/2024",0.10,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRR17","SGR","P","19/12/2024",0.10,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVF7","SGR","C","19/12/2024",0.15,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVG7","SGR","P","19/12/2024",0.15,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRMB7","SGR","C","19/12/2024",0.19,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRMC7","SGR","P","19/12/2024",0.19,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRR27","SGR","C","19/12/2024",0.20,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRR37","SGR","P","19/12/2024",0.20,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRTS7","SGR","C","19/12/2024",0.24,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRTT7","SGR","P","19/12/2024",0.24,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRMD7","SGR","C","19/12/2024",0.29,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRME7","SGR","P","19/12/2024",0.29,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRMF7","SGR","C","19/12/2024",0.30,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRMG7","SGR","P","19/12/2024",0.30,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRTU7","SGR","C","19/12/2024",0.34,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRTV7","SGR","P","19/12/2024",0.34,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVH7","SGR","C","19/12/2024",0.35,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRVI7","SGR","P","19/12/2024",0.35,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRES7","SGR","C","19/12/2024",0.39,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRET7","SGR","P","19/12/2024",0.39,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRMH7","SGR","C","19/12/2024",0.40,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRMI7","SGR","P","19/12/2024",0.40,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRTW7","SGR","C","19/12/2024",0.44,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRTX7","SGR","P","19/12/2024",0.44,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRU77","SGR","C","19/12/2024",0.45,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRU87","SGR","P","19/12/2024",0.45,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCJ7","SGR","C","19/12/2024",0.48,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCK7","SGR","P","19/12/2024",0.48,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGREU7","SGR","C","19/12/2024",0.49,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGREV7","SGR","P","19/12/2024",0.49,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRTY7","SGR","C","19/12/2024",0.53,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRTZ7","SGR","P","19/12/2024",0.53,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRU97","SGR","C","19/12/2024",0.54,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRUA7","SGR","P","19/12/2024",0.54,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR8N8","SGR","C","19/12/2024",0.58,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR8Q8","SGR","P","19/12/2024",0.58,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCL7","SGR","C","19/12/2024",0.59,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRCM7","SGR","P","19/12/2024",0.59,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRU17","SGR","C","19/12/2024",0.63,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRU27","SGR","P","19/12/2024",0.63,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRUB7","SGR","C","19/12/2024",0.64,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRUC7","SGR","P","19/12/2024",0.64,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1G8","SGR","C","19/12/2024",0.68,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1H8","SGR","P","19/12/2024",0.68,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR8U8","SGR","C","19/12/2024",0.69,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR8V8","SGR","P","19/12/2024",0.69,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRU37","SGR","C","19/12/2024",0.73,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRU47","SGR","P","19/12/2024",0.73,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWZ7","SGR","C","19/12/2024",0.74,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRX17","SGR","P","19/12/2024",0.74,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1J8","SGR","C","19/12/2024",0.77,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1K8","SGR","P","19/12/2024",0.77,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR2Q8","SGR","C","19/12/2024",0.78,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR2U8","SGR","P","19/12/2024",0.78,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRU57","SGR","C","19/12/2024",0.82,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRU67","SGR","P","19/12/2024",0.82,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1M8","SGR","C","19/12/2024",0.87,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1N8","SGR","P","19/12/2024",0.87,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR2V8","SGR","C","19/12/2024",0.88,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR2X8","SGR","P","19/12/2024",0.88,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWX7","SGR","C","19/12/2024",0.92,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWY7","SGR","P","19/12/2024",0.92,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1Q8","SGR","C","19/12/2024",0.97,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1U8","SGR","P","19/12/2024",0.97,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR2Z8","SGR","C","19/12/2024",0.98,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR3F8","SGR","P","19/12/2024",0.98,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1V8","SGR","C","19/12/2024",1.07,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1X8","SGR","P","19/12/2024",1.07,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR3G8","SGR","C","19/12/2024",1.08,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR3H8","SGR","P","19/12/2024",1.08,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1Z8","SGR","C","19/12/2024",1.16,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR2F8","SGR","P","19/12/2024",1.16,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR3J8","SGR","C","19/12/2024",1.17,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR3K8","SGR","P","19/12/2024",1.17,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR2G8","SGR","C","19/12/2024",1.26,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR2H8","SGR","P","19/12/2024",1.26,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR3M8","SGR","C","19/12/2024",1.27,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR3N8","SGR","P","19/12/2024",1.27,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR2J8","SGR","C","19/12/2024",1.36,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR2K8","SGR","P","19/12/2024",1.36,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR3Q8","SGR","C","19/12/2024",1.37,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR3U8","SGR","P","19/12/2024",1.37,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR2M8","SGR","C","19/12/2024",1.45,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR2N8","SGR","P","19/12/2024",1.45,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR2F9","SGR","C","19/12/2024",1.46,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR2G9","SGR","P","19/12/2024",1.46,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1X9","SGR","C","19/12/2024",1.55,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGR1Z9","SGR","P","19/12/2024",1.55,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRR47","SGR","C","20/03/2025",0.10,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRR57","SGR","P","20/03/2025",0.10,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRCL8","SGR","C","20/03/2025",0.15,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRCM8","SGR","P","20/03/2025",0.15,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRMJ7","SGR","C","20/03/2025",0.19,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRMK7","SGR","P","20/03/2025",0.19,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRR67","SGR","C","20/03/2025",0.20,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRR77","SGR","P","20/03/2025",0.20,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZE7","SGR","C","20/03/2025",0.24,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZF7","SGR","P","20/03/2025",0.24,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRML7","SGR","C","20/03/2025",0.29,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRMM7","SGR","P","20/03/2025",0.29,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRMN7","SGR","C","20/03/2025",0.30,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRMO7","SGR","P","20/03/2025",0.30,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZG7","SGR","C","20/03/2025",0.34,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZH7","SGR","P","20/03/2025",0.34,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRCN8","SGR","C","20/03/2025",0.35,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRCO8","SGR","P","20/03/2025",0.35,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRIN7","SGR","C","20/03/2025",0.39,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRIO7","SGR","P","20/03/2025",0.39,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRMP7","SGR","C","20/03/2025",0.40,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRMQ7","SGR","P","20/03/2025",0.40,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZI7","SGR","C","20/03/2025",0.44,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZJ7","SGR","P","20/03/2025",0.44,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZS7","SGR","C","20/03/2025",0.45,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZT7","SGR","P","20/03/2025",0.45,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRIP7","SGR","C","20/03/2025",0.48,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRIQ7","SGR","P","20/03/2025",0.48,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRJ67","SGR","C","20/03/2025",0.49,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRJ77","SGR","P","20/03/2025",0.49,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZK7","SGR","C","20/03/2025",0.53,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZL7","SGR","P","20/03/2025",0.53,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZU7","SGR","C","20/03/2025",0.54,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZV7","SGR","P","20/03/2025",0.54,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRIR7","SGR","C","20/03/2025",0.58,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRIS7","SGR","P","20/03/2025",0.58,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRJ87","SGR","C","20/03/2025",0.59,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRJ97","SGR","P","20/03/2025",0.59,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZM7","SGR","C","20/03/2025",0.63,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZN7","SGR","P","20/03/2025",0.63,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZW7","SGR","C","20/03/2025",0.64,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZX7","SGR","P","20/03/2025",0.64,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRIT7","SGR","C","20/03/2025",0.68,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRIU7","SGR","P","20/03/2025",0.68,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRJA7","SGR","C","20/03/2025",0.69,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRJB7","SGR","P","20/03/2025",0.69,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZO7","SGR","C","20/03/2025",0.73,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZP7","SGR","P","20/03/2025",0.73,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRCF8","SGR","C","20/03/2025",0.74,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRCG8","SGR","P","20/03/2025",0.74,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRIV7","SGR","C","20/03/2025",0.77,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRIW7","SGR","P","20/03/2025",0.77,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRJC7","SGR","C","20/03/2025",0.78,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRJD7","SGR","P","20/03/2025",0.78,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZQ7","SGR","C","20/03/2025",0.82,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZR7","SGR","P","20/03/2025",0.82,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRIX7","SGR","C","20/03/2025",0.87,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRIY7","SGR","P","20/03/2025",0.87,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRJE7","SGR","C","20/03/2025",0.88,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRJF7","SGR","P","20/03/2025",0.88,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRC88","SGR","C","20/03/2025",0.92,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRC98","SGR","P","20/03/2025",0.92,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRIZ7","SGR","C","20/03/2025",0.97,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRJ17","SGR","P","20/03/2025",0.97,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRJG7","SGR","C","20/03/2025",0.98,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRJH7","SGR","P","20/03/2025",0.98,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRJ27","SGR","C","20/03/2025",1.07,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRJ37","SGR","P","20/03/2025",1.07,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRJI7","SGR","C","20/03/2025",1.08,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRJJ7","SGR","P","20/03/2025",1.08,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRJ47","SGR","C","20/03/2025",1.16,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRJ57","SGR","P","20/03/2025",1.16,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUD7","SGR","C","19/06/2025",0.10,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUE7","SGR","P","19/06/2025",0.10,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZC7","SGR","C","19/06/2025",0.11,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZD7","SGR","P","19/06/2025",0.11,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUF7","SGR","C","19/06/2025",0.20,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUG7","SGR","P","19/06/2025",0.20,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUV7","SGR","C","19/06/2025",0.21,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUW7","SGR","P","19/06/2025",0.21,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUH7","SGR","C","19/06/2025",0.30,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUI7","SGR","P","19/06/2025",0.30,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUX7","SGR","C","19/06/2025",0.31,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUY7","SGR","P","19/06/2025",0.31,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUJ7","SGR","C","19/06/2025",0.40,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUK7","SGR","P","19/06/2025",0.40,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUZ7","SGR","C","19/06/2025",0.41,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRV17","SGR","P","19/06/2025",0.41,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUL7","SGR","C","19/06/2025",0.50,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUM7","SGR","P","19/06/2025",0.50,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRV27","SGR","C","19/06/2025",0.51,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRV37","SGR","P","19/06/2025",0.51,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUN7","SGR","C","19/06/2025",0.60,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUO7","SGR","P","19/06/2025",0.60,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRV47","SGR","C","19/06/2025",0.61,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRV57","SGR","P","19/06/2025",0.61,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUP7","SGR","C","19/06/2025",0.70,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUQ7","SGR","P","19/06/2025",0.70,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRV67","SGR","C","19/06/2025",0.71,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRV77","SGR","P","19/06/2025",0.71,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUR7","SGR","C","19/06/2025",0.80,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUS7","SGR","P","19/06/2025",0.80,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRV87","SGR","C","19/06/2025",0.81,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRV97","SGR","P","19/06/2025",0.81,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUT7","SGR","C","19/06/2025",0.90,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRUU7","SGR","P","19/06/2025",0.90,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRVD7","SGR","C","19/06/2025",0.91,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRVE7","SGR","P","19/06/2025",0.91,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRVB7","SGR","C","19/06/2025",1.00,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRVC7","SGR","P","19/06/2025",1.00,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRZY7","SGR","C","18/09/2025",0.10,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRB18","SGR","P","18/09/2025",0.10,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRCX8","SGR","C","18/09/2025",0.11,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRCY8","SGR","P","18/09/2025",0.11,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRB28","SGR","C","18/09/2025",0.20,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRB38","SGR","P","18/09/2025",0.20,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBO8","SGR","C","18/09/2025",0.21,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBP8","SGR","P","18/09/2025",0.21,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRB48","SGR","C","18/09/2025",0.30,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRB58","SGR","P","18/09/2025",0.30,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBQ8","SGR","C","18/09/2025",0.31,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBR8","SGR","P","18/09/2025",0.31,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRB68","SGR","C","18/09/2025",0.40,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRB78","SGR","P","18/09/2025",0.40,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBS8","SGR","C","18/09/2025",0.41,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBT8","SGR","P","18/09/2025",0.41,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRB88","SGR","C","18/09/2025",0.50,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRB98","SGR","P","18/09/2025",0.50,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBU8","SGR","C","18/09/2025",0.51,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBV8","SGR","P","18/09/2025",0.51,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBF8","SGR","C","18/09/2025",0.60,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBG8","SGR","P","18/09/2025",0.60,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBW8","SGR","C","18/09/2025",0.61,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBX8","SGR","P","18/09/2025",0.61,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBH8","SGR","C","18/09/2025",0.70,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBI8","SGR","P","18/09/2025",0.70,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBY8","SGR","C","18/09/2025",0.71,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBZ8","SGR","P","18/09/2025",0.71,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBJ8","SGR","C","18/09/2025",0.80,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBK8","SGR","P","18/09/2025",0.80,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRC18","SGR","C","18/09/2025",0.81,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRC28","SGR","P","18/09/2025",0.81,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBL8","SGR","C","18/09/2025",0.90,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRBM8","SGR","P","18/09/2025",0.90,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRC68","SGR","C","18/09/2025",0.91,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRC78","SGR","P","18/09/2025",0.91,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRC48","SGR","C","18/09/2025",1.00,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRC58","SGR","P","18/09/2025",1.00,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SGRPL7","SGR","C","18/04/2024",0.01,"E",100.00,"SGRL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SGRSM7","SGR","C","16/05/2024",0.01,"E",100.00,"SGRL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SGRZ58","SGR","C","20/06/2024",0.01,"E",114.00,"SGRL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SGRWS7","SGR","C","18/07/2024",0.01,"E",100.00,"SGRL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SGRYL7","SGR","C","15/08/2024",0.01,"E",100.00,"SGRL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SGRL19","SGR","C","19/09/2024",0.01,"E",103.00,"SGRL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SGR3V8","SGR","C","19/12/2024",0.01,"E",103.00,"SGRL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SGRJK7","SGR","C","20/03/2025",0.01,"E",103.00,"SGRL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SGRVA7","SGR","C","19/06/2025",0.01,"E",100.00,"SGRL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SGRC38","SGR","C","18/09/2025",0.01,"E",100.00,"SGRL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SH8BT7","SH8","C","20/06/2024",0.01,"E",100.00,"SH8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SH8BU7","SH8","C","19/09/2024",0.01,"E",100.00,"SH8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SH8BV7","SH8","C","19/12/2024",0.01,"E",100.00,"SH8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SH8BW7","SH8","C","20/03/2025",0.01,"E",100.00,"SH8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLGK7","SHL","C","18/04/2024",23.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLGL7","SHL","P","18/04/2024",23.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLF87","SHL","C","18/04/2024",23.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLF97","SHL","P","18/04/2024",23.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLBM7","SHL","C","18/04/2024",24.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLBO7","SHL","P","18/04/2024",24.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8H9","SHL","C","18/04/2024",24.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8J9","SHL","P","18/04/2024",24.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZ79","SHL","C","18/04/2024",25.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZ89","SHL","P","18/04/2024",25.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLGM7","SHL","C","18/04/2024",25.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLGN7","SHL","P","18/04/2024",25.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLYL9","SHL","C","18/04/2024",25.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLYM9","SHL","P","18/04/2024",25.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFF7","SHL","C","18/04/2024",25.51,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFG7","SHL","P","18/04/2024",25.51,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLX99","SHL","C","18/04/2024",26.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXA9","SHL","P","18/04/2024",26.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLBP7","SHL","C","18/04/2024",26.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLBQ7","SHL","P","18/04/2024",26.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXB9","SHL","C","18/04/2024",26.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXC9","SHL","P","18/04/2024",26.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8K9","SHL","C","18/04/2024",26.51,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8M9","SHL","P","18/04/2024",26.51,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXD9","SHL","C","18/04/2024",27.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXF9","SHL","P","18/04/2024",27.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZ99","SHL","C","18/04/2024",27.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZA9","SHL","P","18/04/2024",27.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXG9","SHL","C","18/04/2024",27.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXH9","SHL","P","18/04/2024",27.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLYN9","SHL","C","18/04/2024",27.51,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLYO9","SHL","P","18/04/2024",27.51,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXI9","SHL","C","18/04/2024",28.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXJ9","SHL","P","18/04/2024",28.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLY69","SHL","C","18/04/2024",28.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLY79","SHL","P","18/04/2024",28.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXK9","SHL","C","18/04/2024",28.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXL9","SHL","P","18/04/2024",28.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLY89","SHL","C","18/04/2024",28.51,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLY99","SHL","P","18/04/2024",28.51,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXM9","SHL","C","18/04/2024",29.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXN9","SHL","P","18/04/2024",29.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLYA9","SHL","C","18/04/2024",29.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLYB9","SHL","P","18/04/2024",29.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXO9","SHL","C","18/04/2024",29.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXP9","SHL","P","18/04/2024",29.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLYC9","SHL","C","18/04/2024",29.51,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLYD9","SHL","P","18/04/2024",29.51,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXQ9","SHL","C","18/04/2024",30.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXR9","SHL","P","18/04/2024",30.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLYE9","SHL","C","18/04/2024",30.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLYF9","SHL","P","18/04/2024",30.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXS9","SHL","C","18/04/2024",30.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXT9","SHL","P","18/04/2024",30.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLYG9","SHL","C","18/04/2024",30.51,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLYH9","SHL","P","18/04/2024",30.51,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXU9","SHL","C","18/04/2024",31.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXV9","SHL","P","18/04/2024",31.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLYI9","SHL","C","18/04/2024",31.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLYJ9","SHL","P","18/04/2024",31.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXW9","SHL","C","18/04/2024",31.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXY9","SHL","P","18/04/2024",31.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZL9","SHL","C","18/04/2024",31.51,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZM9","SHL","P","18/04/2024",31.51,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLXZ9","SHL","C","18/04/2024",32.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLY19","SHL","P","18/04/2024",32.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZP9","SHL","C","18/04/2024",32.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZQ9","SHL","P","18/04/2024",32.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLY29","SHL","C","18/04/2024",32.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLY39","SHL","P","18/04/2024",32.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4Q7","SHL","C","18/04/2024",32.51,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4U7","SHL","P","18/04/2024",32.51,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLY49","SHL","C","18/04/2024",33.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLY59","SHL","P","18/04/2024",33.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5Q7","SHL","C","18/04/2024",33.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5U7","SHL","P","18/04/2024",33.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZJ9","SHL","C","18/04/2024",33.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZK9","SHL","P","18/04/2024",33.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0U8","SHL","C","18/04/2024",33.51,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0V8","SHL","P","18/04/2024",33.51,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZN9","SHL","C","18/04/2024",34.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZO9","SHL","P","18/04/2024",34.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7Z8","SHL","C","18/04/2024",34.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8F8","SHL","P","18/04/2024",34.01,"E",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4M7","SHL","C","18/04/2024",34.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4N7","SHL","P","18/04/2024",34.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5M7","SHL","C","18/04/2024",35.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5N7","SHL","P","18/04/2024",35.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0N8","SHL","C","18/04/2024",35.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0Q8","SHL","P","18/04/2024",35.50,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7V8","SHL","C","18/04/2024",36.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7X8","SHL","P","18/04/2024",36.00,"A",100.00,"SHL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHLGO7","SHL","C","16/05/2024",23.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLGP7","SHL","P","16/05/2024",23.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFH7","SHL","C","16/05/2024",23.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFI7","SHL","P","16/05/2024",23.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLBR7","SHL","C","16/05/2024",24.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLBS7","SHL","P","16/05/2024",24.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8N9","SHL","C","16/05/2024",24.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8Q9","SHL","P","16/05/2024",24.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3M7","SHL","C","16/05/2024",25.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3N7","SHL","P","16/05/2024",25.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLGQ7","SHL","C","16/05/2024",25.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLGR7","SHL","P","16/05/2024",25.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZR9","SHL","C","16/05/2024",25.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZS9","SHL","P","16/05/2024",25.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFJ7","SHL","C","16/05/2024",25.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFK7","SHL","P","16/05/2024",25.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZT9","SHL","C","16/05/2024",26.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZU9","SHL","P","16/05/2024",26.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLBT7","SHL","C","16/05/2024",26.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLBU7","SHL","P","16/05/2024",26.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZV9","SHL","C","16/05/2024",26.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZW9","SHL","P","16/05/2024",26.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8U9","SHL","C","16/05/2024",26.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8V9","SHL","P","16/05/2024",26.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZX9","SHL","C","16/05/2024",27.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZY9","SHL","P","16/05/2024",27.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3Q7","SHL","C","16/05/2024",27.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3U7","SHL","P","16/05/2024",27.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0F7","SHL","C","16/05/2024",27.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0G7","SHL","P","16/05/2024",27.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1X7","SHL","C","16/05/2024",27.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1Z7","SHL","P","16/05/2024",27.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0H7","SHL","C","16/05/2024",28.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0J7","SHL","P","16/05/2024",28.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2F7","SHL","C","16/05/2024",28.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2G7","SHL","P","16/05/2024",28.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0K7","SHL","C","16/05/2024",28.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0M7","SHL","P","16/05/2024",28.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2H7","SHL","C","16/05/2024",28.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2J7","SHL","P","16/05/2024",28.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0N7","SHL","C","16/05/2024",29.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0Q7","SHL","P","16/05/2024",29.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2K7","SHL","C","16/05/2024",29.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2M7","SHL","P","16/05/2024",29.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0U7","SHL","C","16/05/2024",29.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0V7","SHL","P","16/05/2024",29.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2N7","SHL","C","16/05/2024",29.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2Q7","SHL","P","16/05/2024",29.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0X7","SHL","C","16/05/2024",30.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0Z7","SHL","P","16/05/2024",30.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2U7","SHL","C","16/05/2024",30.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2V7","SHL","P","16/05/2024",30.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1F7","SHL","C","16/05/2024",30.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1G7","SHL","P","16/05/2024",30.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2X7","SHL","C","16/05/2024",30.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2Z7","SHL","P","16/05/2024",30.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1H7","SHL","C","16/05/2024",31.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1J7","SHL","P","16/05/2024",31.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3J7","SHL","C","16/05/2024",31.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3K7","SHL","P","16/05/2024",31.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1K7","SHL","C","16/05/2024",31.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1M7","SHL","P","16/05/2024",31.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3Z7","SHL","C","16/05/2024",31.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4F7","SHL","P","16/05/2024",31.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1N7","SHL","C","16/05/2024",32.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1Q7","SHL","P","16/05/2024",32.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4J7","SHL","C","16/05/2024",32.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4K7","SHL","P","16/05/2024",32.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1U7","SHL","C","16/05/2024",32.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1V7","SHL","P","16/05/2024",32.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4Z7","SHL","C","16/05/2024",32.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5F7","SHL","P","16/05/2024",32.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3G7","SHL","C","16/05/2024",33.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3H7","SHL","P","16/05/2024",33.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5Z7","SHL","C","16/05/2024",33.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6F7","SHL","P","16/05/2024",33.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3V7","SHL","C","16/05/2024",33.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3X7","SHL","P","16/05/2024",33.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1F8","SHL","C","16/05/2024",33.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1G8","SHL","P","16/05/2024",33.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4G7","SHL","C","16/05/2024",34.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4H7","SHL","P","16/05/2024",34.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7J8","SHL","C","16/05/2024",34.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7K8","SHL","P","16/05/2024",34.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4V7","SHL","C","16/05/2024",34.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4X7","SHL","P","16/05/2024",34.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7M8","SHL","C","16/05/2024",34.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7N8","SHL","P","16/05/2024",34.51,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5V7","SHL","C","16/05/2024",35.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5X7","SHL","P","16/05/2024",35.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7Q8","SHL","C","16/05/2024",35.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7U8","SHL","P","16/05/2024",35.01,"E",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0X8","SHL","C","16/05/2024",35.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0Z8","SHL","P","16/05/2024",35.50,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8G8","SHL","C","16/05/2024",36.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8H8","SHL","P","16/05/2024",36.00,"A",100.00,"SHL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLGS7","SHL","C","20/06/2024",23.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLGT7","SHL","P","20/06/2024",23.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFL7","SHL","C","20/06/2024",23.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFM7","SHL","P","20/06/2024",23.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLBV7","SHL","C","20/06/2024",24.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLBW7","SHL","P","20/06/2024",24.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8X9","SHL","C","20/06/2024",24.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8Z9","SHL","P","20/06/2024",24.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZB9","SHL","C","20/06/2024",25.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZC9","SHL","P","20/06/2024",25.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLGU7","SHL","C","20/06/2024",25.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLGV7","SHL","P","20/06/2024",25.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLWS9","SHL","C","20/06/2024",25.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLWT9","SHL","P","20/06/2024",25.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFN7","SHL","C","20/06/2024",25.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFO7","SHL","P","20/06/2024",25.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLWU9","SHL","C","20/06/2024",26.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLWV9","SHL","P","20/06/2024",26.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLBX7","SHL","C","20/06/2024",26.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLBY7","SHL","P","20/06/2024",26.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLU59","SHL","C","20/06/2024",26.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLU69","SHL","P","20/06/2024",26.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9F9","SHL","C","20/06/2024",26.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9G9","SHL","P","20/06/2024",26.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLR39","SHL","C","20/06/2024",27.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLR49","SHL","P","20/06/2024",27.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZD9","SHL","C","20/06/2024",27.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZE9","SHL","P","20/06/2024",27.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLR59","SHL","C","20/06/2024",27.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLR69","SHL","P","20/06/2024",27.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLWW9","SHL","C","20/06/2024",27.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLWX9","SHL","P","20/06/2024",27.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLR79","SHL","C","20/06/2024",28.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLR89","SHL","P","20/06/2024",28.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLWY9","SHL","C","20/06/2024",28.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLWZ9","SHL","P","20/06/2024",28.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLQH9","SHL","C","20/06/2024",28.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLQI9","SHL","P","20/06/2024",28.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLU79","SHL","C","20/06/2024",28.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLU89","SHL","P","20/06/2024",28.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLQJ9","SHL","C","20/06/2024",29.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLQK9","SHL","P","20/06/2024",29.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLTI9","SHL","C","20/06/2024",29.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLTJ9","SHL","P","20/06/2024",29.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLQL9","SHL","C","20/06/2024",29.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLQM9","SHL","P","20/06/2024",29.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLSL9","SHL","C","20/06/2024",29.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLSM9","SHL","P","20/06/2024",29.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLQN9","SHL","C","20/06/2024",30.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLQO9","SHL","P","20/06/2024",30.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLRY9","SHL","C","20/06/2024",30.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLRZ9","SHL","P","20/06/2024",30.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLLO9","SHL","C","20/06/2024",30.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLLP9","SHL","P","20/06/2024",30.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLQP9","SHL","C","20/06/2024",30.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLQQ9","SHL","P","20/06/2024",30.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLI29","SHL","C","20/06/2024",31.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLI39","SHL","P","20/06/2024",31.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLQR9","SHL","C","20/06/2024",31.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLQS9","SHL","P","20/06/2024",31.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLI49","SHL","C","20/06/2024",31.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLI59","SHL","P","20/06/2024",31.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLQT9","SHL","C","20/06/2024",31.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLQU9","SHL","P","20/06/2024",31.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLI69","SHL","C","20/06/2024",32.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLI79","SHL","P","20/06/2024",32.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLQV9","SHL","C","20/06/2024",32.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLQW9","SHL","P","20/06/2024",32.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLI89","SHL","C","20/06/2024",32.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLI99","SHL","P","20/06/2024",32.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLLQ9","SHL","C","20/06/2024",32.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLLR9","SHL","P","20/06/2024",32.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIF9","SHL","C","20/06/2024",33.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIG9","SHL","P","20/06/2024",33.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJ29","SHL","C","20/06/2024",33.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJ39","SHL","P","20/06/2024",33.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIH9","SHL","C","20/06/2024",33.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLII9","SHL","P","20/06/2024",33.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJ49","SHL","C","20/06/2024",33.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJ59","SHL","P","20/06/2024",33.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIJ9","SHL","C","20/06/2024",34.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIK9","SHL","P","20/06/2024",34.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJ69","SHL","C","20/06/2024",34.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJ79","SHL","P","20/06/2024",34.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIL9","SHL","C","20/06/2024",34.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIM9","SHL","P","20/06/2024",34.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJ89","SHL","C","20/06/2024",34.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJ99","SHL","P","20/06/2024",34.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIN9","SHL","C","20/06/2024",35.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIO9","SHL","P","20/06/2024",35.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJA9","SHL","C","20/06/2024",35.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJB9","SHL","P","20/06/2024",35.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIP9","SHL","C","20/06/2024",35.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIQ9","SHL","P","20/06/2024",35.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJC9","SHL","C","20/06/2024",35.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJD9","SHL","P","20/06/2024",35.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIR9","SHL","C","20/06/2024",36.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIS9","SHL","P","20/06/2024",36.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJE9","SHL","C","20/06/2024",36.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJF9","SHL","P","20/06/2024",36.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIT9","SHL","C","20/06/2024",36.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIU9","SHL","P","20/06/2024",36.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJJ9","SHL","C","20/06/2024",36.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJK9","SHL","P","20/06/2024",36.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIV9","SHL","C","20/06/2024",37.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIW9","SHL","P","20/06/2024",37.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJN9","SHL","C","20/06/2024",37.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJO9","SHL","P","20/06/2024",37.01,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIX9","SHL","C","20/06/2024",37.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIY9","SHL","P","20/06/2024",37.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJR9","SHL","C","20/06/2024",37.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJS9","SHL","P","20/06/2024",37.51,"E",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIZ9","SHL","C","20/06/2024",38.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJ19","SHL","P","20/06/2024",38.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJH9","SHL","C","20/06/2024",38.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJI9","SHL","P","20/06/2024",38.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJL9","SHL","C","20/06/2024",39.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJM9","SHL","P","20/06/2024",39.00,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJP9","SHL","C","20/06/2024",39.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJQ9","SHL","P","20/06/2024",39.50,"A",100.00,"SHL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHLGW7","SHL","C","18/07/2024",23.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHLGX7","SHL","P","18/07/2024",23.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFP7","SHL","C","18/07/2024",23.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFQ7","SHL","P","18/07/2024",23.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHLBZ7","SHL","C","18/07/2024",24.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHLC17","SHL","P","18/07/2024",24.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9H9","SHL","C","18/07/2024",24.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9J9","SHL","P","18/07/2024",24.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6X9","SHL","C","18/07/2024",25.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6Z9","SHL","P","18/07/2024",25.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHLGY7","SHL","C","18/07/2024",25.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHLGZ7","SHL","P","18/07/2024",25.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3H9","SHL","C","18/07/2024",25.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3J9","SHL","P","18/07/2024",25.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFR7","SHL","C","18/07/2024",25.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFS7","SHL","P","18/07/2024",25.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3K9","SHL","C","18/07/2024",26.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3M9","SHL","P","18/07/2024",26.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHLC27","SHL","C","18/07/2024",26.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHLC37","SHL","P","18/07/2024",26.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3N9","SHL","C","18/07/2024",26.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3Q9","SHL","P","18/07/2024",26.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9K9","SHL","C","18/07/2024",26.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9M9","SHL","P","18/07/2024",26.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1X8","SHL","C","18/07/2024",27.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1Z8","SHL","P","18/07/2024",27.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7F9","SHL","C","18/07/2024",27.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7G9","SHL","P","18/07/2024",27.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2F8","SHL","C","18/07/2024",27.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2G8","SHL","P","18/07/2024",27.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3U9","SHL","C","18/07/2024",27.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3V9","SHL","P","18/07/2024",27.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2H8","SHL","C","18/07/2024",28.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2J8","SHL","P","18/07/2024",28.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3X9","SHL","C","18/07/2024",28.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3Z9","SHL","P","18/07/2024",28.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2K8","SHL","C","18/07/2024",28.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2M8","SHL","P","18/07/2024",28.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4F9","SHL","C","18/07/2024",28.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4G9","SHL","P","18/07/2024",28.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2N8","SHL","C","18/07/2024",29.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2Q8","SHL","P","18/07/2024",29.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4K8","SHL","C","18/07/2024",29.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4M8","SHL","P","18/07/2024",29.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2U8","SHL","C","18/07/2024",29.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2V8","SHL","P","18/07/2024",29.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4N8","SHL","C","18/07/2024",29.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4Q8","SHL","P","18/07/2024",29.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2X8","SHL","C","18/07/2024",30.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2Z8","SHL","P","18/07/2024",30.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4U8","SHL","C","18/07/2024",30.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4V8","SHL","P","18/07/2024",30.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3F8","SHL","C","18/07/2024",30.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3G8","SHL","P","18/07/2024",30.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4X8","SHL","C","18/07/2024",30.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4Z8","SHL","P","18/07/2024",30.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3H8","SHL","C","18/07/2024",31.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3J8","SHL","P","18/07/2024",31.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5F8","SHL","C","18/07/2024",31.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5G8","SHL","P","18/07/2024",31.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3K8","SHL","C","18/07/2024",31.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3M8","SHL","P","18/07/2024",31.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5H8","SHL","C","18/07/2024",31.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5J8","SHL","P","18/07/2024",31.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3N8","SHL","C","18/07/2024",32.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3Q8","SHL","P","18/07/2024",32.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5K8","SHL","C","18/07/2024",32.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5M8","SHL","P","18/07/2024",32.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3U8","SHL","C","18/07/2024",32.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3V8","SHL","P","18/07/2024",32.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6M8","SHL","C","18/07/2024",32.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6N8","SHL","P","18/07/2024",32.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3X8","SHL","C","18/07/2024",33.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3Z8","SHL","P","18/07/2024",33.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6V8","SHL","C","18/07/2024",33.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6X8","SHL","P","18/07/2024",33.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4F8","SHL","C","18/07/2024",33.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4G8","SHL","P","18/07/2024",33.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7G8","SHL","C","18/07/2024",33.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7H8","SHL","P","18/07/2024",33.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4H8","SHL","C","18/07/2024",34.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4J8","SHL","P","18/07/2024",34.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8M8","SHL","C","18/07/2024",34.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8N8","SHL","P","18/07/2024",34.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6J8","SHL","C","18/07/2024",34.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6K8","SHL","P","18/07/2024",34.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6Q8","SHL","C","18/07/2024",35.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6U8","SHL","P","18/07/2024",35.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHLB97","SHL","C","18/07/2024",35.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHLBF7","SHL","P","18/07/2024",35.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6Z8","SHL","C","18/07/2024",35.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7F8","SHL","P","18/07/2024",35.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8J8","SHL","C","18/07/2024",36.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8K8","SHL","P","18/07/2024",36.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHLI17","SHL","C","15/08/2024",23.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHLI27","SHL","P","15/08/2024",23.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFT7","SHL","C","15/08/2024",23.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFU7","SHL","P","15/08/2024",23.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHLC47","SHL","C","15/08/2024",24.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHLC57","SHL","P","15/08/2024",24.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9N9","SHL","C","15/08/2024",24.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9Q9","SHL","P","15/08/2024",24.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7H9","SHL","C","15/08/2024",25.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7J9","SHL","P","15/08/2024",25.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHLI37","SHL","C","15/08/2024",25.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHLI47","SHL","P","15/08/2024",25.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4H9","SHL","C","15/08/2024",25.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4J9","SHL","P","15/08/2024",25.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFV7","SHL","C","15/08/2024",25.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFW7","SHL","P","15/08/2024",25.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4K9","SHL","C","15/08/2024",26.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4M9","SHL","P","15/08/2024",26.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHLC67","SHL","C","15/08/2024",26.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHLC77","SHL","P","15/08/2024",26.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4N9","SHL","C","15/08/2024",26.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4Q9","SHL","P","15/08/2024",26.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9U9","SHL","C","15/08/2024",26.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9V9","SHL","P","15/08/2024",26.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4U9","SHL","C","15/08/2024",27.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4V9","SHL","P","15/08/2024",27.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7K9","SHL","C","15/08/2024",27.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7M9","SHL","P","15/08/2024",27.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4X9","SHL","C","15/08/2024",27.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL4Z9","SHL","P","15/08/2024",27.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5F9","SHL","C","15/08/2024",27.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5G9","SHL","P","15/08/2024",27.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2X9","SHL","C","15/08/2024",28.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2Z9","SHL","P","15/08/2024",28.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5H9","SHL","C","15/08/2024",28.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5J9","SHL","P","15/08/2024",28.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9G8","SHL","C","15/08/2024",28.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9H8","SHL","P","15/08/2024",28.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5K9","SHL","C","15/08/2024",28.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5M9","SHL","P","15/08/2024",28.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9J8","SHL","C","15/08/2024",29.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9K8","SHL","P","15/08/2024",29.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5N9","SHL","C","15/08/2024",29.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5Q9","SHL","P","15/08/2024",29.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9M8","SHL","C","15/08/2024",29.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9N8","SHL","P","15/08/2024",29.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5U9","SHL","C","15/08/2024",29.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5V9","SHL","P","15/08/2024",29.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9Q8","SHL","C","15/08/2024",30.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9U8","SHL","P","15/08/2024",30.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3F9","SHL","C","15/08/2024",30.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3G9","SHL","P","15/08/2024",30.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9V8","SHL","C","15/08/2024",30.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9X8","SHL","P","15/08/2024",30.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1Q9","SHL","C","15/08/2024",30.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1U9","SHL","P","15/08/2024",30.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9Z8","SHL","C","15/08/2024",31.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0F9","SHL","P","15/08/2024",31.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1V9","SHL","C","15/08/2024",31.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1X9","SHL","P","15/08/2024",31.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0G9","SHL","C","15/08/2024",31.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0H9","SHL","P","15/08/2024",31.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1Z9","SHL","C","15/08/2024",31.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2F9","SHL","P","15/08/2024",31.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0J9","SHL","C","15/08/2024",32.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0K9","SHL","P","15/08/2024",32.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2G9","SHL","C","15/08/2024",32.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2H9","SHL","P","15/08/2024",32.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0M9","SHL","C","15/08/2024",32.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0N9","SHL","P","15/08/2024",32.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2J9","SHL","C","15/08/2024",32.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2K9","SHL","P","15/08/2024",32.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0Q9","SHL","C","15/08/2024",33.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0U9","SHL","P","15/08/2024",33.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2M9","SHL","C","15/08/2024",33.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2N9","SHL","P","15/08/2024",33.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0V9","SHL","C","15/08/2024",33.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0X9","SHL","P","15/08/2024",33.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2Q9","SHL","C","15/08/2024",33.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2U9","SHL","P","15/08/2024",33.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0Z9","SHL","C","15/08/2024",34.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1F9","SHL","P","15/08/2024",34.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1G9","SHL","C","15/08/2024",34.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1H9","SHL","P","15/08/2024",34.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1J9","SHL","C","15/08/2024",35.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1K9","SHL","P","15/08/2024",35.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1M9","SHL","C","15/08/2024",35.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1N9","SHL","P","15/08/2024",35.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHLI57","SHL","C","19/09/2024",23.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLI67","SHL","P","19/09/2024",23.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFX7","SHL","C","19/09/2024",23.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFY7","SHL","P","19/09/2024",23.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLC87","SHL","C","19/09/2024",24.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLC97","SHL","P","19/09/2024",24.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9X9","SHL","C","19/09/2024",24.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9Z9","SHL","P","19/09/2024",24.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZF9","SHL","C","19/09/2024",25.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZG9","SHL","P","19/09/2024",25.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLI77","SHL","C","19/09/2024",25.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLI87","SHL","P","19/09/2024",25.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLX19","SHL","C","19/09/2024",25.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLX29","SHL","P","19/09/2024",25.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLFZ7","SHL","C","19/09/2024",25.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLG17","SHL","P","19/09/2024",25.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLX39","SHL","C","19/09/2024",26.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLX49","SHL","P","19/09/2024",26.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCF7","SHL","C","19/09/2024",26.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCG7","SHL","P","19/09/2024",26.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLVJ9","SHL","C","19/09/2024",26.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLVK9","SHL","P","19/09/2024",26.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLB17","SHL","C","19/09/2024",26.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLB27","SHL","P","19/09/2024",26.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLU99","SHL","C","19/09/2024",27.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUA9","SHL","P","19/09/2024",27.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZH9","SHL","C","19/09/2024",27.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLZI9","SHL","P","19/09/2024",27.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUB9","SHL","C","19/09/2024",27.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUC9","SHL","P","19/09/2024",27.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLX59","SHL","C","19/09/2024",27.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLX69","SHL","P","19/09/2024",27.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUD9","SHL","C","19/09/2024",28.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUE9","SHL","P","19/09/2024",28.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLX79","SHL","C","19/09/2024",28.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLX89","SHL","P","19/09/2024",28.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUF9","SHL","C","19/09/2024",28.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUG9","SHL","P","19/09/2024",28.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLVL9","SHL","C","19/09/2024",28.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLVM9","SHL","P","19/09/2024",28.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUH9","SHL","C","19/09/2024",29.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUI9","SHL","P","19/09/2024",29.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLV49","SHL","C","19/09/2024",29.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLV59","SHL","P","19/09/2024",29.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUJ9","SHL","C","19/09/2024",29.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUK9","SHL","P","19/09/2024",29.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLV69","SHL","C","19/09/2024",29.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLV79","SHL","P","19/09/2024",29.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUL9","SHL","C","19/09/2024",30.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUM9","SHL","P","19/09/2024",30.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLV89","SHL","C","19/09/2024",30.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLV99","SHL","P","19/09/2024",30.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUN9","SHL","C","19/09/2024",30.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUO9","SHL","P","19/09/2024",30.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLVA9","SHL","C","19/09/2024",30.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLVB9","SHL","P","19/09/2024",30.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUP9","SHL","C","19/09/2024",31.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUQ9","SHL","P","19/09/2024",31.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLVC9","SHL","C","19/09/2024",31.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLVD9","SHL","P","19/09/2024",31.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUR9","SHL","C","19/09/2024",31.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUS9","SHL","P","19/09/2024",31.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLVE9","SHL","C","19/09/2024",31.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLVF9","SHL","P","19/09/2024",31.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUT9","SHL","C","19/09/2024",32.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUU9","SHL","P","19/09/2024",32.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLVG9","SHL","C","19/09/2024",32.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLVH9","SHL","P","19/09/2024",32.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUV9","SHL","C","19/09/2024",32.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUW9","SHL","P","19/09/2024",32.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5J7","SHL","C","19/09/2024",32.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5K7","SHL","P","19/09/2024",32.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUX9","SHL","C","19/09/2024",33.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUY9","SHL","P","19/09/2024",33.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6J7","SHL","C","19/09/2024",33.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6K7","SHL","P","19/09/2024",33.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLUZ9","SHL","C","19/09/2024",33.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLV19","SHL","P","19/09/2024",33.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1K8","SHL","C","19/09/2024",33.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1M8","SHL","P","19/09/2024",33.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLV29","SHL","C","19/09/2024",34.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLV39","SHL","P","19/09/2024",34.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8V8","SHL","C","19/09/2024",34.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8X8","SHL","P","19/09/2024",34.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5G7","SHL","C","19/09/2024",34.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5H7","SHL","P","19/09/2024",34.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLB77","SHL","C","19/09/2024",34.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLB87","SHL","P","19/09/2024",34.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6G7","SHL","C","19/09/2024",35.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6H7","SHL","P","19/09/2024",35.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLBG7","SHL","C","19/09/2024",35.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLBH7","SHL","P","19/09/2024",35.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1H8","SHL","C","19/09/2024",35.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1J8","SHL","P","19/09/2024",35.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8Q8","SHL","C","19/09/2024",36.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8U8","SHL","P","19/09/2024",36.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCL7","SHL","C","19/09/2024",40.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCM7","SHL","P","19/09/2024",40.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCN7","SHL","C","19/09/2024",40.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCO7","SHL","P","19/09/2024",40.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCP7","SHL","C","19/09/2024",40.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCQ7","SHL","P","19/09/2024",40.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCR7","SHL","C","19/09/2024",40.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCS7","SHL","P","19/09/2024",40.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCT7","SHL","C","19/09/2024",41.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCU7","SHL","P","19/09/2024",41.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCV7","SHL","C","19/09/2024",41.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCW7","SHL","P","19/09/2024",41.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCX7","SHL","C","19/09/2024",41.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCY7","SHL","P","19/09/2024",41.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCZ7","SHL","C","19/09/2024",41.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLD17","SHL","P","19/09/2024",41.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHLI97","SHL","C","19/12/2024",23.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIF7","SHL","P","19/12/2024",23.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHLG27","SHL","C","19/12/2024",23.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHLG37","SHL","P","19/12/2024",23.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCH7","SHL","C","19/12/2024",24.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCI7","SHL","P","19/12/2024",24.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHLB37","SHL","C","19/12/2024",24.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHLB47","SHL","P","19/12/2024",24.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7N9","SHL","C","19/12/2024",25.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7Q9","SHL","P","19/12/2024",25.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIG7","SHL","C","19/12/2024",25.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHLIH7","SHL","P","19/12/2024",25.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5X9","SHL","C","19/12/2024",25.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5Z9","SHL","P","19/12/2024",25.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHLG47","SHL","C","19/12/2024",25.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHLG57","SHL","P","19/12/2024",25.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6F9","SHL","C","19/12/2024",26.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6G9","SHL","P","19/12/2024",26.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCJ7","SHL","C","19/12/2024",26.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHLCK7","SHL","P","19/12/2024",26.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6H9","SHL","C","19/12/2024",26.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6J9","SHL","P","19/12/2024",26.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHLB57","SHL","C","19/12/2024",26.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHLB67","SHL","P","19/12/2024",26.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5N8","SHL","C","19/12/2024",27.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5Q8","SHL","P","19/12/2024",27.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7U9","SHL","C","19/12/2024",27.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7V9","SHL","P","19/12/2024",27.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5U8","SHL","C","19/12/2024",27.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5V8","SHL","P","19/12/2024",27.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6K9","SHL","C","19/12/2024",27.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6M9","SHL","P","19/12/2024",27.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6M7","SHL","C","19/12/2024",28.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6N7","SHL","P","19/12/2024",28.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6N9","SHL","C","19/12/2024",28.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6Q9","SHL","P","19/12/2024",28.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6Q7","SHL","C","19/12/2024",28.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6U7","SHL","P","19/12/2024",28.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6U9","SHL","C","19/12/2024",28.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6V9","SHL","P","19/12/2024",28.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6V7","SHL","C","19/12/2024",29.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6X7","SHL","P","19/12/2024",29.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5X8","SHL","C","19/12/2024",29.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL5Z8","SHL","P","19/12/2024",29.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6Z7","SHL","C","19/12/2024",29.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7F7","SHL","P","19/12/2024",29.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6F8","SHL","C","19/12/2024",29.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6G8","SHL","P","19/12/2024",29.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7G7","SHL","C","19/12/2024",30.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7H7","SHL","P","19/12/2024",30.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8Z7","SHL","C","19/12/2024",30.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9F7","SHL","P","19/12/2024",30.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7J7","SHL","C","19/12/2024",30.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7K7","SHL","P","19/12/2024",30.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9G7","SHL","C","19/12/2024",30.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9H7","SHL","P","19/12/2024",30.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7M7","SHL","C","19/12/2024",31.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7N7","SHL","P","19/12/2024",31.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9J7","SHL","C","19/12/2024",31.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9K7","SHL","P","19/12/2024",31.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7Q7","SHL","C","19/12/2024",31.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7U7","SHL","P","19/12/2024",31.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9M7","SHL","C","19/12/2024",31.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9N7","SHL","P","19/12/2024",31.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7V7","SHL","C","19/12/2024",32.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7X7","SHL","P","19/12/2024",32.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9Q7","SHL","C","19/12/2024",32.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9U7","SHL","P","19/12/2024",32.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL7Z7","SHL","C","19/12/2024",32.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8F7","SHL","P","19/12/2024",32.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9V7","SHL","C","19/12/2024",32.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9X7","SHL","P","19/12/2024",32.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8G7","SHL","C","19/12/2024",33.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8H7","SHL","P","19/12/2024",33.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9Z7","SHL","C","19/12/2024",33.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0F8","SHL","P","19/12/2024",33.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8J7","SHL","C","19/12/2024",33.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8K7","SHL","P","19/12/2024",33.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1U8","SHL","C","19/12/2024",33.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1V8","SHL","P","19/12/2024",33.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8M7","SHL","C","19/12/2024",34.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8N7","SHL","P","19/12/2024",34.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8Z8","SHL","C","19/12/2024",34.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL9F8","SHL","P","19/12/2024",34.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8Q7","SHL","C","19/12/2024",34.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8U7","SHL","P","19/12/2024",34.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8V7","SHL","C","19/12/2024",35.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL8X7","SHL","P","19/12/2024",35.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1N8","SHL","C","19/12/2024",35.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL1Q8","SHL","P","19/12/2024",35.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0H8","SHL","C","19/12/2024",36.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0J8","SHL","P","19/12/2024",36.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0K8","SHL","C","19/12/2024",37.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0M8","SHL","P","19/12/2024",37.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHLII7","SHL","C","20/03/2025",23.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLIJ7","SHL","P","20/03/2025",23.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLG67","SHL","C","20/03/2025",23.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLG77","SHL","P","20/03/2025",23.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLF47","SHL","C","20/03/2025",24.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLF57","SHL","P","20/03/2025",24.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLD27","SHL","C","20/03/2025",24.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLD37","SHL","P","20/03/2025",24.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLD47","SHL","C","20/03/2025",25.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLD57","SHL","P","20/03/2025",25.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLIK7","SHL","C","20/03/2025",25.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLIL7","SHL","P","20/03/2025",25.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLD67","SHL","C","20/03/2025",25.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLD77","SHL","P","20/03/2025",25.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLG87","SHL","C","20/03/2025",25.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLG97","SHL","P","20/03/2025",25.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLD87","SHL","C","20/03/2025",26.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLD97","SHL","P","20/03/2025",26.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLF67","SHL","C","20/03/2025",26.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLF77","SHL","P","20/03/2025",26.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLDK7","SHL","C","20/03/2025",26.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLDL7","SHL","P","20/03/2025",26.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLE77","SHL","C","20/03/2025",26.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLE87","SHL","P","20/03/2025",26.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLDM7","SHL","C","20/03/2025",27.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLDN7","SHL","P","20/03/2025",27.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLE97","SHL","C","20/03/2025",27.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLEF7","SHL","P","20/03/2025",27.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLDO7","SHL","C","20/03/2025",27.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLDP7","SHL","P","20/03/2025",27.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLEG7","SHL","C","20/03/2025",27.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLEH7","SHL","P","20/03/2025",27.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLDQ7","SHL","C","20/03/2025",28.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLDR7","SHL","P","20/03/2025",28.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLEI7","SHL","C","20/03/2025",28.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLEJ7","SHL","P","20/03/2025",28.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLDS7","SHL","C","20/03/2025",28.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLDT7","SHL","P","20/03/2025",28.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLEK7","SHL","C","20/03/2025",28.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLEL7","SHL","P","20/03/2025",28.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLDU7","SHL","C","20/03/2025",29.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLDV7","SHL","P","20/03/2025",29.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLEM7","SHL","C","20/03/2025",29.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLEN7","SHL","P","20/03/2025",29.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLDW7","SHL","C","20/03/2025",29.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLDX7","SHL","P","20/03/2025",29.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLEO7","SHL","C","20/03/2025",29.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLEP7","SHL","P","20/03/2025",29.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLDY7","SHL","C","20/03/2025",30.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLDZ7","SHL","P","20/03/2025",30.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLET7","SHL","C","20/03/2025",30.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLEU7","SHL","P","20/03/2025",30.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLE17","SHL","C","20/03/2025",30.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLE27","SHL","P","20/03/2025",30.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLEX7","SHL","C","20/03/2025",30.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLEY7","SHL","P","20/03/2025",30.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLE37","SHL","C","20/03/2025",31.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLE47","SHL","P","20/03/2025",31.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLF27","SHL","C","20/03/2025",31.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLF37","SHL","P","20/03/2025",31.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLE57","SHL","C","20/03/2025",31.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLE67","SHL","P","20/03/2025",31.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLER7","SHL","C","20/03/2025",32.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLES7","SHL","P","20/03/2025",32.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLEV7","SHL","C","20/03/2025",32.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLEW7","SHL","P","20/03/2025",32.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLEZ7","SHL","C","20/03/2025",33.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLF17","SHL","P","20/03/2025",33.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SHLYK9","SHL","C","18/04/2024",0.01,"E",100.00,"SHLL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SHL3F7","SHL","C","16/05/2024",0.01,"E",100.00,"SHLL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SHLJG9","SHL","C","20/06/2024",0.01,"E",100.00,"SHLL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SHL6H8","SHL","C","18/07/2024",0.01,"E",100.00,"SHLL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SHL2V9","SHL","C","15/08/2024",0.01,"E",100.00,"SHLL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SHLVI9","SHL","C","19/09/2024",0.01,"E",100.00,"SHLL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SHL0G8","SHL","C","19/12/2024",0.01,"E",100.00,"SHLL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SHLEQ7","SHL","C","20/03/2025",0.01,"E",100.00,"SHLL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLLD8","SOL","C","18/04/2024",28.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLE8","SOL","P","18/04/2024",28.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJQ8","SOL","C","18/04/2024",29.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJR8","SOL","P","18/04/2024",29.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJI8","SOL","C","18/04/2024",29.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJJ8","SOL","P","18/04/2024",29.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLGU8","SOL","C","18/04/2024",30.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLGV8","SOL","P","18/04/2024",30.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLGQ8","SOL","C","18/04/2024",30.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLGR8","SOL","P","18/04/2024",30.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLF8","SOL","C","18/04/2024",30.51,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLG8","SOL","P","18/04/2024",30.51,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLF18","SOL","C","18/04/2024",31.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLF28","SOL","P","18/04/2024",31.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJS8","SOL","C","18/04/2024",31.01,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJT8","SOL","P","18/04/2024",31.01,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLF38","SOL","C","18/04/2024",31.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLF48","SOL","P","18/04/2024",31.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJK8","SOL","C","18/04/2024",31.51,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJL8","SOL","P","18/04/2024",31.51,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLF58","SOL","C","18/04/2024",32.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLF68","SOL","P","18/04/2024",32.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLGW8","SOL","C","18/04/2024",32.01,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLGX8","SOL","P","18/04/2024",32.01,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLF78","SOL","C","18/04/2024",32.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLF88","SOL","P","18/04/2024",32.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLGS8","SOL","C","18/04/2024",32.51,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLGT8","SOL","P","18/04/2024",32.51,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLF98","SOL","C","18/04/2024",33.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFF8","SOL","P","18/04/2024",33.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLG18","SOL","C","18/04/2024",33.01,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLG28","SOL","P","18/04/2024",33.01,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFG8","SOL","C","18/04/2024",33.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFH8","SOL","P","18/04/2024",33.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLG38","SOL","C","18/04/2024",33.51,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLG48","SOL","P","18/04/2024",33.51,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFI8","SOL","C","18/04/2024",34.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFJ8","SOL","P","18/04/2024",34.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLG58","SOL","C","18/04/2024",34.01,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLG68","SOL","P","18/04/2024",34.01,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFK8","SOL","C","18/04/2024",34.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFL8","SOL","P","18/04/2024",34.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLG78","SOL","C","18/04/2024",34.51,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLG88","SOL","P","18/04/2024",34.51,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFM8","SOL","C","18/04/2024",35.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFN8","SOL","P","18/04/2024",35.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLG98","SOL","C","18/04/2024",35.01,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLGK8","SOL","P","18/04/2024",35.01,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFO8","SOL","C","18/04/2024",35.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFP8","SOL","P","18/04/2024",35.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLGL8","SOL","C","18/04/2024",35.51,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLGM8","SOL","P","18/04/2024",35.51,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFQ8","SOL","C","18/04/2024",36.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFR8","SOL","P","18/04/2024",36.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLGN8","SOL","C","18/04/2024",36.01,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLGO8","SOL","P","18/04/2024",36.01,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFS8","SOL","C","18/04/2024",36.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFT8","SOL","P","18/04/2024",36.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQY8","SOL","C","18/04/2024",36.51,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQZ8","SOL","P","18/04/2024",36.51,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFU8","SOL","C","18/04/2024",37.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFV8","SOL","P","18/04/2024",37.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRS8","SOL","C","18/04/2024",37.01,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRT8","SOL","P","18/04/2024",37.01,"E",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFW8","SOL","C","18/04/2024",37.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFX8","SOL","P","18/04/2024",37.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFY8","SOL","C","18/04/2024",38.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLFZ8","SOL","P","18/04/2024",38.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQW8","SOL","C","18/04/2024",38.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQX8","SOL","P","18/04/2024",38.50,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRQ8","SOL","C","18/04/2024",39.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRR8","SOL","P","18/04/2024",39.00,"A",100.00,"SOL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLH8","SOL","C","16/05/2024",28.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLI8","SOL","P","16/05/2024",28.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJU8","SOL","C","16/05/2024",29.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJV8","SOL","P","16/05/2024",29.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJM8","SOL","C","16/05/2024",29.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJN8","SOL","P","16/05/2024",29.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJE8","SOL","C","16/05/2024",30.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJF8","SOL","P","16/05/2024",30.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLGY8","SOL","C","16/05/2024",30.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLGZ8","SOL","P","16/05/2024",30.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLJ8","SOL","C","16/05/2024",30.51,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLK8","SOL","P","16/05/2024",30.51,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLI18","SOL","C","16/05/2024",31.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLI28","SOL","P","16/05/2024",31.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJW8","SOL","C","16/05/2024",31.01,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJX8","SOL","P","16/05/2024",31.01,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLI38","SOL","C","16/05/2024",31.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLI48","SOL","P","16/05/2024",31.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJO8","SOL","C","16/05/2024",31.51,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJP8","SOL","P","16/05/2024",31.51,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLI58","SOL","C","16/05/2024",32.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLI68","SOL","P","16/05/2024",32.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJG8","SOL","C","16/05/2024",32.01,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJH8","SOL","P","16/05/2024",32.01,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLI78","SOL","C","16/05/2024",32.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLI88","SOL","P","16/05/2024",32.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIY8","SOL","C","16/05/2024",32.51,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIZ8","SOL","P","16/05/2024",32.51,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLI98","SOL","C","16/05/2024",33.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIF8","SOL","P","16/05/2024",33.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJ18","SOL","C","16/05/2024",33.01,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJ28","SOL","P","16/05/2024",33.01,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIG8","SOL","C","16/05/2024",33.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIH8","SOL","P","16/05/2024",33.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJ38","SOL","C","16/05/2024",33.51,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJ48","SOL","P","16/05/2024",33.51,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLII8","SOL","C","16/05/2024",34.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIJ8","SOL","P","16/05/2024",34.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJ58","SOL","C","16/05/2024",34.01,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJ68","SOL","P","16/05/2024",34.01,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIK8","SOL","C","16/05/2024",34.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIL8","SOL","P","16/05/2024",34.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJ78","SOL","C","16/05/2024",34.51,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJ88","SOL","P","16/05/2024",34.51,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIM8","SOL","C","16/05/2024",35.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIN8","SOL","P","16/05/2024",35.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJ98","SOL","C","16/05/2024",35.01,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJA8","SOL","P","16/05/2024",35.01,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIO8","SOL","C","16/05/2024",35.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIP8","SOL","P","16/05/2024",35.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJB8","SOL","C","16/05/2024",35.51,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJC8","SOL","P","16/05/2024",35.51,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIQ8","SOL","C","16/05/2024",36.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIR8","SOL","P","16/05/2024",36.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNP8","SOL","C","16/05/2024",36.01,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNQ8","SOL","P","16/05/2024",36.01,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIS8","SOL","C","16/05/2024",36.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIT8","SOL","P","16/05/2024",36.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLR38","SOL","C","16/05/2024",36.51,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLR48","SOL","P","16/05/2024",36.51,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIU8","SOL","C","16/05/2024",37.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIV8","SOL","P","16/05/2024",37.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRW8","SOL","C","16/05/2024",37.01,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRX8","SOL","P","16/05/2024",37.01,"E",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIW8","SOL","C","16/05/2024",37.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLIX8","SOL","P","16/05/2024",37.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNN8","SOL","C","16/05/2024",38.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNO8","SOL","P","16/05/2024",38.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLR18","SOL","C","16/05/2024",38.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLR28","SOL","P","16/05/2024",38.50,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRU8","SOL","C","16/05/2024",39.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRV8","SOL","P","16/05/2024",39.00,"A",100.00,"SOL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQX7","SOL","C","20/06/2024",27.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQY7","SOL","P","20/06/2024",27.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQ17","SOL","C","20/06/2024",28.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQ27","SOL","P","20/06/2024",28.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJC7","SOL","C","20/06/2024",28.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJD7","SOL","P","20/06/2024",28.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJE7","SOL","C","20/06/2024",29.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJF7","SOL","P","20/06/2024",29.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJG7","SOL","C","20/06/2024",29.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJH7","SOL","P","20/06/2024",29.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQZ7","SOL","C","20/06/2024",29.51,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLR17","SOL","P","20/06/2024",29.51,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJI7","SOL","C","20/06/2024",30.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJJ7","SOL","P","20/06/2024",30.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQ37","SOL","C","20/06/2024",30.01,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQ47","SOL","P","20/06/2024",30.01,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJK7","SOL","C","20/06/2024",30.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJL7","SOL","P","20/06/2024",30.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLN97","SOL","C","20/06/2024",30.51,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNK7","SOL","P","20/06/2024",30.51,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJM7","SOL","C","20/06/2024",31.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJN7","SOL","P","20/06/2024",31.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNL7","SOL","C","20/06/2024",31.01,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNM7","SOL","P","20/06/2024",31.01,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJO7","SOL","C","20/06/2024",31.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJP7","SOL","P","20/06/2024",31.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNN7","SOL","C","20/06/2024",31.51,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNO7","SOL","P","20/06/2024",31.51,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJQ7","SOL","C","20/06/2024",32.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJR7","SOL","P","20/06/2024",32.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNP7","SOL","C","20/06/2024",32.01,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNQ7","SOL","P","20/06/2024",32.01,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJS7","SOL","C","20/06/2024",32.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJT7","SOL","P","20/06/2024",32.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNR7","SOL","C","20/06/2024",32.51,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNS7","SOL","P","20/06/2024",32.51,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJU7","SOL","C","20/06/2024",33.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJV7","SOL","P","20/06/2024",33.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNT7","SOL","C","20/06/2024",33.01,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNU7","SOL","P","20/06/2024",33.01,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJW7","SOL","C","20/06/2024",33.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJX7","SOL","P","20/06/2024",33.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNV7","SOL","C","20/06/2024",33.51,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNW7","SOL","P","20/06/2024",33.51,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJY7","SOL","C","20/06/2024",34.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJZ7","SOL","P","20/06/2024",34.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLTC7","SOL","C","20/06/2024",34.01,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLTD7","SOL","P","20/06/2024",34.01,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLK17","SOL","C","20/06/2024",34.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLK27","SOL","P","20/06/2024",34.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLU97","SOL","C","20/06/2024",34.51,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLUA7","SOL","P","20/06/2024",34.51,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLK37","SOL","C","20/06/2024",35.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLK47","SOL","P","20/06/2024",35.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLWO7","SOL","C","20/06/2024",35.01,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLWP7","SOL","P","20/06/2024",35.01,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLK57","SOL","C","20/06/2024",35.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLK67","SOL","P","20/06/2024",35.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCG8","SOL","C","20/06/2024",35.51,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCH8","SOL","P","20/06/2024",35.51,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLTA7","SOL","C","20/06/2024",36.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLTB7","SOL","P","20/06/2024",36.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCI8","SOL","C","20/06/2024",36.01,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCJ8","SOL","P","20/06/2024",36.01,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLU77","SOL","C","20/06/2024",36.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLU87","SOL","P","20/06/2024",36.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCK8","SOL","C","20/06/2024",36.51,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCL8","SOL","P","20/06/2024",36.51,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLWM7","SOL","C","20/06/2024",37.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLWN7","SOL","P","20/06/2024",37.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCM8","SOL","C","20/06/2024",37.01,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCN8","SOL","P","20/06/2024",37.01,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLC18","SOL","C","20/06/2024",37.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLC28","SOL","P","20/06/2024",37.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCO8","SOL","C","20/06/2024",37.51,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCP8","SOL","P","20/06/2024",37.51,"E",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLC38","SOL","C","20/06/2024",38.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLC48","SOL","P","20/06/2024",38.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLC58","SOL","C","20/06/2024",38.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLC68","SOL","P","20/06/2024",38.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLC78","SOL","C","20/06/2024",39.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLC88","SOL","P","20/06/2024",39.00,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLC98","SOL","C","20/06/2024",39.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCF8","SOL","P","20/06/2024",39.50,"A",100.00,"SOL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLP8","SOL","C","18/07/2024",29.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLQ8","SOL","P","18/07/2024",29.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLR8","SOL","C","18/07/2024",29.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLS8","SOL","P","18/07/2024",29.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLT8","SOL","C","18/07/2024",30.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLU8","SOL","P","18/07/2024",30.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLW8","SOL","C","18/07/2024",30.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLX8","SOL","P","18/07/2024",30.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLY8","SOL","C","18/07/2024",31.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLZ8","SOL","P","18/07/2024",31.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLML8","SOL","C","18/07/2024",31.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMM8","SOL","P","18/07/2024",31.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLM18","SOL","C","18/07/2024",31.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLM28","SOL","P","18/07/2024",31.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMN8","SOL","C","18/07/2024",31.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMO8","SOL","P","18/07/2024",31.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLM38","SOL","C","18/07/2024",32.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLM48","SOL","P","18/07/2024",32.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMP8","SOL","C","18/07/2024",32.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMQ8","SOL","P","18/07/2024",32.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLM58","SOL","C","18/07/2024",32.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLM68","SOL","P","18/07/2024",32.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMR8","SOL","C","18/07/2024",32.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMS8","SOL","P","18/07/2024",32.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLM78","SOL","C","18/07/2024",33.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLM88","SOL","P","18/07/2024",33.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMT8","SOL","C","18/07/2024",33.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMU8","SOL","P","18/07/2024",33.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLM98","SOL","C","18/07/2024",33.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMA8","SOL","P","18/07/2024",33.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMV8","SOL","C","18/07/2024",33.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMW8","SOL","P","18/07/2024",33.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMB8","SOL","C","18/07/2024",34.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMC8","SOL","P","18/07/2024",34.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMX8","SOL","C","18/07/2024",34.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMY8","SOL","P","18/07/2024",34.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMD8","SOL","C","18/07/2024",34.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLME8","SOL","P","18/07/2024",34.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLN38","SOL","C","18/07/2024",34.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLN48","SOL","P","18/07/2024",34.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMF8","SOL","C","18/07/2024",35.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMG8","SOL","P","18/07/2024",35.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLN78","SOL","C","18/07/2024",35.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLN88","SOL","P","18/07/2024",35.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMH8","SOL","C","18/07/2024",35.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMI8","SOL","P","18/07/2024",35.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNV8","SOL","C","18/07/2024",35.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNW8","SOL","P","18/07/2024",35.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMJ8","SOL","C","18/07/2024",36.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMK8","SOL","P","18/07/2024",36.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNX8","SOL","C","18/07/2024",36.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNY8","SOL","P","18/07/2024",36.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLN18","SOL","C","18/07/2024",36.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLN28","SOL","P","18/07/2024",36.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLR78","SOL","C","18/07/2024",36.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLR88","SOL","P","18/07/2024",36.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLN58","SOL","C","18/07/2024",37.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLN68","SOL","P","18/07/2024",37.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLS18","SOL","C","18/07/2024",37.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLS28","SOL","P","18/07/2024",37.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNR8","SOL","C","18/07/2024",37.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNS8","SOL","P","18/07/2024",37.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNT8","SOL","C","18/07/2024",38.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNU8","SOL","P","18/07/2024",38.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLR58","SOL","C","18/07/2024",38.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLR68","SOL","P","18/07/2024",38.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRY8","SOL","C","18/07/2024",39.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRZ8","SOL","P","18/07/2024",39.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLTT8","SOL","C","15/08/2024",30.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLTU8","SOL","P","15/08/2024",30.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLP88","SOL","C","15/08/2024",30.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLP98","SOL","P","15/08/2024",30.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLPK8","SOL","C","15/08/2024",31.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLPL8","SOL","P","15/08/2024",31.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLPM8","SOL","C","15/08/2024",31.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLPN8","SOL","P","15/08/2024",31.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLPO8","SOL","C","15/08/2024",32.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLPP8","SOL","P","15/08/2024",32.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLTV8","SOL","C","15/08/2024",32.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLTW8","SOL","P","15/08/2024",32.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLPQ8","SOL","C","15/08/2024",32.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLPR8","SOL","P","15/08/2024",32.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQD8","SOL","C","15/08/2024",32.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQE8","SOL","P","15/08/2024",32.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLPS8","SOL","C","15/08/2024",33.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLPT8","SOL","P","15/08/2024",33.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQF8","SOL","C","15/08/2024",33.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQG8","SOL","P","15/08/2024",33.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLPU8","SOL","C","15/08/2024",33.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLPV8","SOL","P","15/08/2024",33.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQH8","SOL","C","15/08/2024",33.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQI8","SOL","P","15/08/2024",33.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLPW8","SOL","C","15/08/2024",34.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLPX8","SOL","P","15/08/2024",34.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQJ8","SOL","C","15/08/2024",34.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQK8","SOL","P","15/08/2024",34.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLPY8","SOL","C","15/08/2024",34.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLPZ8","SOL","P","15/08/2024",34.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQL8","SOL","C","15/08/2024",34.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQM8","SOL","P","15/08/2024",34.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQ18","SOL","C","15/08/2024",35.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQ28","SOL","P","15/08/2024",35.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQN8","SOL","C","15/08/2024",35.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQO8","SOL","P","15/08/2024",35.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQ38","SOL","C","15/08/2024",35.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQ48","SOL","P","15/08/2024",35.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQP8","SOL","C","15/08/2024",35.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQQ8","SOL","P","15/08/2024",35.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQ58","SOL","C","15/08/2024",36.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQ68","SOL","P","15/08/2024",36.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQU8","SOL","C","15/08/2024",36.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQV8","SOL","P","15/08/2024",36.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQ78","SOL","C","15/08/2024",36.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQ88","SOL","P","15/08/2024",36.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRG8","SOL","C","15/08/2024",36.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRH8","SOL","P","15/08/2024",36.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQ98","SOL","C","15/08/2024",37.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQA8","SOL","P","15/08/2024",37.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLS58","SOL","C","15/08/2024",37.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLS68","SOL","P","15/08/2024",37.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQB8","SOL","C","15/08/2024",37.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQC8","SOL","P","15/08/2024",37.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQS8","SOL","C","15/08/2024",38.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQT8","SOL","P","15/08/2024",38.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLR98","SOL","C","15/08/2024",38.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRF8","SOL","P","15/08/2024",38.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLS38","SOL","C","15/08/2024",39.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLS48","SOL","P","15/08/2024",39.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLEK8","SOL","C","19/09/2024",28.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLEL8","SOL","P","19/09/2024",28.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLEM8","SOL","C","19/09/2024",29.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLEN8","SOL","P","19/09/2024",29.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLEO8","SOL","C","19/09/2024",29.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLEP8","SOL","P","19/09/2024",29.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLEQ8","SOL","C","19/09/2024",30.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLER8","SOL","P","19/09/2024",30.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLEG8","SOL","C","19/09/2024",30.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLEH8","SOL","P","19/09/2024",30.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLES8","SOL","C","19/09/2024",30.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLET8","SOL","P","19/09/2024",30.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCQ8","SOL","C","19/09/2024",31.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCR8","SOL","P","19/09/2024",31.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLEU8","SOL","C","19/09/2024",31.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLEV8","SOL","P","19/09/2024",31.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCS8","SOL","C","19/09/2024",31.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCT8","SOL","P","19/09/2024",31.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLEW8","SOL","C","19/09/2024",31.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLEX8","SOL","P","19/09/2024",31.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCU8","SOL","C","19/09/2024",32.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCV8","SOL","P","19/09/2024",32.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLEY8","SOL","C","19/09/2024",32.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLEZ8","SOL","P","19/09/2024",32.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCW8","SOL","C","19/09/2024",32.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCX8","SOL","P","19/09/2024",32.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLEI8","SOL","C","19/09/2024",32.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLEJ8","SOL","P","19/09/2024",32.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCY8","SOL","C","19/09/2024",33.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLCZ8","SOL","P","19/09/2024",33.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLDV8","SOL","C","19/09/2024",33.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLDW8","SOL","P","19/09/2024",33.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLD18","SOL","C","19/09/2024",33.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLD28","SOL","P","19/09/2024",33.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLDX8","SOL","C","19/09/2024",33.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLDY8","SOL","P","19/09/2024",33.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLD38","SOL","C","19/09/2024",34.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLD48","SOL","P","19/09/2024",34.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLDZ8","SOL","C","19/09/2024",34.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLE18","SOL","P","19/09/2024",34.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLD58","SOL","C","19/09/2024",34.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLD68","SOL","P","19/09/2024",34.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLE28","SOL","C","19/09/2024",34.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLE38","SOL","P","19/09/2024",34.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLD78","SOL","C","19/09/2024",35.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLD88","SOL","P","19/09/2024",35.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLE48","SOL","C","19/09/2024",35.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLE58","SOL","P","19/09/2024",35.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLD98","SOL","C","19/09/2024",35.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLDK8","SOL","P","19/09/2024",35.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLE68","SOL","C","19/09/2024",35.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLE78","SOL","P","19/09/2024",35.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLDL8","SOL","C","19/09/2024",36.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLDM8","SOL","P","19/09/2024",36.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLE88","SOL","C","19/09/2024",36.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLE98","SOL","P","19/09/2024",36.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLDN8","SOL","C","19/09/2024",36.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLDO8","SOL","P","19/09/2024",36.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRK8","SOL","C","19/09/2024",36.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRL8","SOL","P","19/09/2024",36.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLDP8","SOL","C","19/09/2024",37.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLDQ8","SOL","P","19/09/2024",37.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLS98","SOL","C","19/09/2024",37.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLSA8","SOL","P","19/09/2024",37.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLDR8","SOL","C","19/09/2024",37.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLDS8","SOL","P","19/09/2024",37.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLDT8","SOL","C","19/09/2024",38.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLDU8","SOL","P","19/09/2024",38.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRI8","SOL","C","19/09/2024",38.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRJ8","SOL","P","19/09/2024",38.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLS78","SOL","C","19/09/2024",39.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLS88","SOL","P","19/09/2024",39.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLL8","SOL","C","19/12/2024",28.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLM8","SOL","P","19/12/2024",28.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJY8","SOL","C","19/12/2024",29.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJZ8","SOL","P","19/12/2024",29.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLK18","SOL","C","19/12/2024",29.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLK28","SOL","P","19/12/2024",29.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLK38","SOL","C","19/12/2024",30.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLK48","SOL","P","19/12/2024",30.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLK58","SOL","C","19/12/2024",30.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLK68","SOL","P","19/12/2024",30.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLN8","SOL","C","19/12/2024",30.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLO8","SOL","P","19/12/2024",30.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLK78","SOL","C","19/12/2024",31.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLK88","SOL","P","19/12/2024",31.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKT8","SOL","C","19/12/2024",31.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKU8","SOL","P","19/12/2024",31.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLK98","SOL","C","19/12/2024",31.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKA8","SOL","P","19/12/2024",31.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKV8","SOL","C","19/12/2024",31.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKW8","SOL","P","19/12/2024",31.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKB8","SOL","C","19/12/2024",32.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKC8","SOL","P","19/12/2024",32.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKX8","SOL","C","19/12/2024",32.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKY8","SOL","P","19/12/2024",32.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKD8","SOL","C","19/12/2024",32.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKE8","SOL","P","19/12/2024",32.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKZ8","SOL","C","19/12/2024",32.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLL18","SOL","P","19/12/2024",32.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKF8","SOL","C","19/12/2024",33.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKG8","SOL","P","19/12/2024",33.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLL28","SOL","C","19/12/2024",33.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLL38","SOL","P","19/12/2024",33.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKH8","SOL","C","19/12/2024",33.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKI8","SOL","P","19/12/2024",33.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLL48","SOL","C","19/12/2024",33.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLL58","SOL","P","19/12/2024",33.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKJ8","SOL","C","19/12/2024",34.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKK8","SOL","P","19/12/2024",34.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLL68","SOL","C","19/12/2024",34.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLL78","SOL","P","19/12/2024",34.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKL8","SOL","C","19/12/2024",34.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKM8","SOL","P","19/12/2024",34.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLB8","SOL","C","19/12/2024",34.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLC8","SOL","P","19/12/2024",34.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKN8","SOL","C","19/12/2024",35.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKO8","SOL","P","19/12/2024",35.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNL8","SOL","C","19/12/2024",35.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNM8","SOL","P","19/12/2024",35.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKP8","SOL","C","19/12/2024",35.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKQ8","SOL","P","19/12/2024",35.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLP48","SOL","C","19/12/2024",35.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLP58","SOL","P","19/12/2024",35.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKR8","SOL","C","19/12/2024",36.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKS8","SOL","P","19/12/2024",36.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLP68","SOL","C","19/12/2024",36.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLP78","SOL","P","19/12/2024",36.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLL98","SOL","C","19/12/2024",36.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLLA8","SOL","P","19/12/2024",36.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRO8","SOL","C","19/12/2024",36.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRP8","SOL","P","19/12/2024",36.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLN98","SOL","C","19/12/2024",37.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNK8","SOL","P","19/12/2024",37.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLSD8","SOL","C","19/12/2024",37.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLSE8","SOL","P","19/12/2024",37.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLNZ8","SOL","C","19/12/2024",37.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLP18","SOL","P","19/12/2024",37.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLP28","SOL","C","19/12/2024",38.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLP38","SOL","P","19/12/2024",38.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRM8","SOL","C","19/12/2024",38.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLRN8","SOL","P","19/12/2024",38.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLSB8","SOL","C","19/12/2024",39.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLSC8","SOL","P","19/12/2024",39.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLTX8","SOL","C","20/03/2025",30.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTY8","SOL","P","20/03/2025",30.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTZ8","SOL","C","20/03/2025",30.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLU18","SOL","P","20/03/2025",30.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTP8","SOL","C","20/03/2025",31.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTQ8","SOL","P","20/03/2025",31.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSF8","SOL","C","20/03/2025",31.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSG8","SOL","P","20/03/2025",31.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSH8","SOL","C","20/03/2025",32.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSI8","SOL","P","20/03/2025",32.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLU28","SOL","C","20/03/2025",32.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLU38","SOL","P","20/03/2025",32.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSJ8","SOL","C","20/03/2025",32.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSK8","SOL","P","20/03/2025",32.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLU48","SOL","C","20/03/2025",32.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLU58","SOL","P","20/03/2025",32.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSL8","SOL","C","20/03/2025",33.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSM8","SOL","P","20/03/2025",33.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTR8","SOL","C","20/03/2025",33.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTS8","SOL","P","20/03/2025",33.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSN8","SOL","C","20/03/2025",33.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSO8","SOL","P","20/03/2025",33.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTA8","SOL","C","20/03/2025",33.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTB8","SOL","P","20/03/2025",33.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSP8","SOL","C","20/03/2025",34.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSQ8","SOL","P","20/03/2025",34.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTC8","SOL","C","20/03/2025",34.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTD8","SOL","P","20/03/2025",34.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSR8","SOL","C","20/03/2025",34.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSS8","SOL","P","20/03/2025",34.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTE8","SOL","C","20/03/2025",34.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTF8","SOL","P","20/03/2025",34.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLST8","SOL","C","20/03/2025",35.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSU8","SOL","P","20/03/2025",35.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTG8","SOL","C","20/03/2025",35.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTH8","SOL","P","20/03/2025",35.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSV8","SOL","C","20/03/2025",35.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSW8","SOL","P","20/03/2025",35.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTI8","SOL","C","20/03/2025",35.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTJ8","SOL","P","20/03/2025",35.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSX8","SOL","C","20/03/2025",36.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSY8","SOL","P","20/03/2025",36.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTK8","SOL","C","20/03/2025",36.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTL8","SOL","P","20/03/2025",36.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLSZ8","SOL","C","20/03/2025",36.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLT18","SOL","P","20/03/2025",36.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTM8","SOL","C","20/03/2025",36.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLTN8","SOL","P","20/03/2025",36.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLT28","SOL","C","20/03/2025",37.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLT38","SOL","P","20/03/2025",37.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLT48","SOL","C","20/03/2025",37.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLT58","SOL","P","20/03/2025",37.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLT68","SOL","C","20/03/2025",38.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLT78","SOL","P","20/03/2025",38.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLT88","SOL","C","20/03/2025",38.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLT98","SOL","P","20/03/2025",38.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SOLGP8","SOL","C","18/04/2024",0.01,"E",100.00,"SOLL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SOLJD8","SOL","C","16/05/2024",0.01,"E",100.00,"SOLL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SOLKE7","SOL","C","20/06/2024",0.01,"E",100.00,"SOLL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SOLMZ8","SOL","C","18/07/2024",0.01,"E",100.00,"SOLL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SOLQR8","SOL","C","15/08/2024",0.01,"E",100.00,"SOLL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SOLEF8","SOL","C","19/09/2024",0.01,"E",100.00,"SOLL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SOLL88","SOL","C","19/12/2024",0.01,"E",100.00,"SOLL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SOLTO8","SOL","C","20/03/2025",0.01,"E",100.00,"SOLL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","ST8C67","ST8","C","20/06/2024",0.01,"E",100.00,"ST8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","ST8C77","ST8","C","19/09/2024",0.01,"E",100.00,"ST8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","ST8C87","ST8","C","19/12/2024",0.01,"E",100.00,"ST8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","ST8C97","ST8","C","20/03/2025",0.01,"E",100.00,"ST8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOIJ8","STO","C","18/04/2024",5.00,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOIK8","STO","P","18/04/2024",5.00,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOYK7","STO","C","18/04/2024",5.25,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOYL7","STO","P","18/04/2024",5.25,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOTI7","STO","C","18/04/2024",5.50,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOTJ7","STO","P","18/04/2024",5.50,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOQV7","STO","C","18/04/2024",5.75,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOQW7","STO","P","18/04/2024",5.75,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOKY7","STO","C","18/04/2024",6.00,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOKZ7","STO","P","18/04/2024",6.00,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOIL8","STO","C","18/04/2024",6.01,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOIM8","STO","P","18/04/2024",6.01,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOL17","STO","C","18/04/2024",6.25,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOL27","STO","P","18/04/2024",6.25,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOYM7","STO","C","18/04/2024",6.26,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOYN7","STO","P","18/04/2024",6.26,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOL37","STO","C","18/04/2024",6.50,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOL47","STO","P","18/04/2024",6.50,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOTK7","STO","C","18/04/2024",6.51,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOTL7","STO","P","18/04/2024",6.51,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOL57","STO","C","18/04/2024",6.75,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOL67","STO","P","18/04/2024",6.75,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOQX7","STO","C","18/04/2024",6.76,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOQY7","STO","P","18/04/2024",6.76,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOL77","STO","C","18/04/2024",7.00,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOL87","STO","P","18/04/2024",7.00,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLT7","STO","C","18/04/2024",7.01,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLU7","STO","P","18/04/2024",7.01,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOL97","STO","C","18/04/2024",7.25,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLA7","STO","P","18/04/2024",7.25,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLW7","STO","C","18/04/2024",7.26,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLX7","STO","P","18/04/2024",7.26,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLB7","STO","C","18/04/2024",7.50,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLC7","STO","P","18/04/2024",7.50,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLY7","STO","C","18/04/2024",7.51,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLZ7","STO","P","18/04/2024",7.51,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLD7","STO","C","18/04/2024",7.75,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLE7","STO","P","18/04/2024",7.75,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOM17","STO","C","18/04/2024",7.76,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOM27","STO","P","18/04/2024",7.76,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLF7","STO","C","18/04/2024",8.00,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLG7","STO","P","18/04/2024",8.00,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOM57","STO","C","18/04/2024",8.01,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOM67","STO","P","18/04/2024",8.01,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLH7","STO","C","18/04/2024",8.25,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLI7","STO","P","18/04/2024",8.25,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOM77","STO","C","18/04/2024",8.26,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOM87","STO","P","18/04/2024",8.26,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLJ7","STO","C","18/04/2024",8.50,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLK7","STO","P","18/04/2024",8.50,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOM97","STO","C","18/04/2024",8.51,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOMA7","STO","P","18/04/2024",8.51,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLL7","STO","C","18/04/2024",8.75,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLM7","STO","P","18/04/2024",8.75,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOPX7","STO","C","18/04/2024",8.76,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOQI7","STO","P","18/04/2024",8.76,"E",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLN7","STO","C","18/04/2024",9.00,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLO7","STO","P","18/04/2024",9.00,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLP7","STO","C","18/04/2024",9.25,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLQ7","STO","P","18/04/2024",9.25,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLR7","STO","C","18/04/2024",9.50,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOLS7","STO","P","18/04/2024",9.50,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOPV7","STO","C","18/04/2024",9.75,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOPW7","STO","P","18/04/2024",9.75,"A",100.00,"STO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOIN8","STO","C","16/05/2024",5.00,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOIO8","STO","P","16/05/2024",5.00,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZ67","STO","C","16/05/2024",5.25,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZ77","STO","P","16/05/2024",5.25,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZ87","STO","C","16/05/2024",5.50,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZ97","STO","P","16/05/2024",5.50,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZA7","STO","C","16/05/2024",5.75,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZB7","STO","P","16/05/2024",5.75,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZE7","STO","C","16/05/2024",6.00,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZF7","STO","P","16/05/2024",6.00,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOIP8","STO","C","16/05/2024",6.01,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOIQ8","STO","P","16/05/2024",6.01,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZG7","STO","C","16/05/2024",6.25,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZH7","STO","P","16/05/2024",6.25,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOB48","STO","C","16/05/2024",6.26,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOB58","STO","P","16/05/2024",6.26,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZI7","STO","C","16/05/2024",6.50,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZJ7","STO","P","16/05/2024",6.50,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOB68","STO","C","16/05/2024",6.51,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOB78","STO","P","16/05/2024",6.51,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZK7","STO","C","16/05/2024",6.75,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZL7","STO","P","16/05/2024",6.75,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOB88","STO","C","16/05/2024",6.76,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOB98","STO","P","16/05/2024",6.76,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZM7","STO","C","16/05/2024",7.00,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZN7","STO","P","16/05/2024",7.00,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOBF8","STO","C","16/05/2024",7.01,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOBG8","STO","P","16/05/2024",7.01,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZO7","STO","C","16/05/2024",7.25,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZP7","STO","P","16/05/2024",7.25,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOBH8","STO","C","16/05/2024",7.26,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOBI8","STO","P","16/05/2024",7.26,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZQ7","STO","C","16/05/2024",7.50,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZR7","STO","P","16/05/2024",7.50,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOBJ8","STO","C","16/05/2024",7.51,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOBK8","STO","P","16/05/2024",7.51,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZS7","STO","C","16/05/2024",7.75,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZT7","STO","P","16/05/2024",7.75,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOBL8","STO","C","16/05/2024",7.76,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOBM8","STO","P","16/05/2024",7.76,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZU7","STO","C","16/05/2024",8.00,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZV7","STO","P","16/05/2024",8.00,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOQ28","STO","C","16/05/2024",8.01,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOQ38","STO","P","16/05/2024",8.01,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZW7","STO","C","16/05/2024",8.25,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZX7","STO","P","16/05/2024",8.25,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOQI8","STO","C","16/05/2024",8.26,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOQJ8","STO","P","16/05/2024",8.26,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOZY7","STO","C","16/05/2024",8.50,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOB18","STO","P","16/05/2024",8.50,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOSY8","STO","C","16/05/2024",8.51,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOSZ8","STO","P","16/05/2024",8.51,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOB28","STO","C","16/05/2024",8.75,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOB38","STO","P","16/05/2024",8.75,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STONV9","STO","C","16/05/2024",8.76,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STONW9","STO","P","16/05/2024",8.76,"E",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOPZ8","STO","C","16/05/2024",9.00,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOQ18","STO","P","16/05/2024",9.00,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOQG8","STO","C","16/05/2024",9.25,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOQH8","STO","P","16/05/2024",9.25,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOSW8","STO","C","16/05/2024",9.50,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOSX8","STO","P","16/05/2024",9.50,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STONT9","STO","C","16/05/2024",9.75,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STONU9","STO","P","16/05/2024",9.75,"A",100.00,"STO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STOVL7","STO","C","20/06/2024",4.60,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOVM7","STO","P","20/06/2024",4.60,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOM37","STO","C","20/06/2024",4.80,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOM47","STO","P","20/06/2024",4.80,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOR39","STO","C","20/06/2024",4.81,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOR49","STO","P","20/06/2024",4.81,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOD17","STO","C","20/06/2024",5.00,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOD27","STO","P","20/06/2024",5.00,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOTV9","STO","C","20/06/2024",5.01,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOTW9","STO","P","20/06/2024",5.01,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOYO7","STO","C","20/06/2024",5.25,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOYP7","STO","P","20/06/2024",5.25,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STO8G9","STO","C","20/06/2024",5.50,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STO8H9","STO","P","20/06/2024",5.50,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOGM9","STO","C","20/06/2024",5.51,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOGN9","STO","P","20/06/2024",5.51,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOJ18","STO","C","20/06/2024",5.75,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOJ28","STO","P","20/06/2024",5.75,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STO8J9","STO","C","20/06/2024",6.00,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STO8K9","STO","P","20/06/2024",6.00,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOW18","STO","C","20/06/2024",6.01,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOW28","STO","P","20/06/2024",6.01,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOJ48","STO","C","20/06/2024",6.25,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOJ58","STO","P","20/06/2024",6.25,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOYQ7","STO","C","20/06/2024",6.26,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOYR7","STO","P","20/06/2024",6.26,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STO8M9","STO","C","20/06/2024",6.50,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STO8N9","STO","P","20/06/2024",6.50,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOW38","STO","C","20/06/2024",6.51,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOW48","STO","P","20/06/2024",6.51,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOJ68","STO","C","20/06/2024",6.75,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOJ78","STO","P","20/06/2024",6.75,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOL88","STO","C","20/06/2024",6.76,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOL98","STO","P","20/06/2024",6.76,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STO8Q9","STO","C","20/06/2024",7.00,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STO8U9","STO","P","20/06/2024",7.00,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOW58","STO","C","20/06/2024",7.01,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOW68","STO","P","20/06/2024",7.01,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOJ88","STO","C","20/06/2024",7.25,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOJ98","STO","P","20/06/2024",7.25,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOLA8","STO","C","20/06/2024",7.26,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOLB8","STO","P","20/06/2024",7.26,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STO8V9","STO","C","20/06/2024",7.50,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STO8X9","STO","P","20/06/2024",7.50,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOW78","STO","C","20/06/2024",7.51,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOW88","STO","P","20/06/2024",7.51,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOJX8","STO","C","20/06/2024",7.75,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOJY8","STO","P","20/06/2024",7.75,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOMF8","STO","C","20/06/2024",7.76,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOMG8","STO","P","20/06/2024",7.76,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STO8Z9","STO","C","20/06/2024",8.00,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STO9F9","STO","P","20/06/2024",8.00,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOW98","STO","C","20/06/2024",8.01,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOWA8","STO","P","20/06/2024",8.01,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOKD8","STO","C","20/06/2024",8.25,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOKE8","STO","P","20/06/2024",8.25,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOR58","STO","C","20/06/2024",8.26,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOR68","STO","P","20/06/2024",8.26,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STO9G9","STO","C","20/06/2024",8.50,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STO9H9","STO","P","20/06/2024",8.50,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOWB8","STO","C","20/06/2024",8.51,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOWE8","STO","P","20/06/2024",8.51,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOKG8","STO","C","20/06/2024",8.75,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOKH8","STO","P","20/06/2024",8.75,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOJB9","STO","C","20/06/2024",8.76,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOJC9","STO","P","20/06/2024",8.76,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STO9J9","STO","C","20/06/2024",9.00,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STO9K9","STO","P","20/06/2024",9.00,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOWF8","STO","C","20/06/2024",9.01,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOWG8","STO","P","20/06/2024",9.01,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOR38","STO","C","20/06/2024",9.25,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOR48","STO","P","20/06/2024",9.25,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STO9M9","STO","C","20/06/2024",9.50,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STO9N9","STO","P","20/06/2024",9.50,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOL28","STO","C","20/06/2024",9.51,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOL38","STO","P","20/06/2024",9.51,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOJ99","STO","C","20/06/2024",9.75,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOJA9","STO","P","20/06/2024",9.75,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOKZ8","STO","C","20/06/2024",10.00,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOL18","STO","P","20/06/2024",10.00,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOZT9","STO","C","20/06/2024",10.01,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOZU9","STO","P","20/06/2024",10.01,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOZR9","STO","C","20/06/2024",10.50,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOZS9","STO","P","20/06/2024",10.50,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STORN7","STO","C","20/06/2024",10.51,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STORO7","STO","P","20/06/2024",10.51,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STORL7","STO","C","20/06/2024",11.00,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STORM7","STO","P","20/06/2024",11.00,"A",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOKW7","STO","C","20/06/2024",11.01,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOKX7","STO","P","20/06/2024",11.01,"E",100.00,"STO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOZ89","STO","C","18/07/2024",5.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOZ99","STO","P","18/07/2024",5.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOPS9","STO","C","18/07/2024",5.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOQL9","STO","P","18/07/2024",5.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOFX9","STO","C","18/07/2024",5.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOFY9","STO","P","18/07/2024",5.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOFZ9","STO","C","18/07/2024",6.00,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOG19","STO","P","18/07/2024",6.00,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOG29","STO","C","18/07/2024",6.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOG39","STO","P","18/07/2024",6.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOZA9","STO","C","18/07/2024",6.26,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOZB9","STO","P","18/07/2024",6.26,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOG49","STO","C","18/07/2024",6.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOG59","STO","P","18/07/2024",6.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOQM9","STO","C","18/07/2024",6.51,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOQN9","STO","P","18/07/2024",6.51,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOG69","STO","C","18/07/2024",6.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOG79","STO","P","18/07/2024",6.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOI59","STO","C","18/07/2024",6.76,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOI69","STO","P","18/07/2024",6.76,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOG89","STO","C","18/07/2024",7.00,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOG99","STO","P","18/07/2024",7.00,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOI79","STO","C","18/07/2024",7.01,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOI89","STO","P","18/07/2024",7.01,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOGK9","STO","C","18/07/2024",7.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOGL9","STO","P","18/07/2024",7.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOI99","STO","C","18/07/2024",7.26,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOIF9","STO","P","18/07/2024",7.26,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOGO9","STO","C","18/07/2024",7.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOGP9","STO","P","18/07/2024",7.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOIG9","STO","C","18/07/2024",7.51,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOIH9","STO","P","18/07/2024",7.51,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOGQ9","STO","C","18/07/2024",7.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOGR9","STO","P","18/07/2024",7.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOII9","STO","C","18/07/2024",7.76,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOIJ9","STO","P","18/07/2024",7.76,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOGS9","STO","C","18/07/2024",8.00,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOGT9","STO","P","18/07/2024",8.00,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOIK9","STO","C","18/07/2024",8.01,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOIL9","STO","P","18/07/2024",8.01,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOGU9","STO","C","18/07/2024",8.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOGV9","STO","P","18/07/2024",8.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOIM9","STO","C","18/07/2024",8.26,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOIN9","STO","P","18/07/2024",8.26,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOGW9","STO","C","18/07/2024",8.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOGX9","STO","P","18/07/2024",8.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOLJ9","STO","C","18/07/2024",8.51,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOLK9","STO","P","18/07/2024",8.51,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOGY9","STO","C","18/07/2024",8.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOGZ9","STO","P","18/07/2024",8.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STONZ9","STO","C","18/07/2024",8.76,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOP19","STO","P","18/07/2024",8.76,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOI19","STO","C","18/07/2024",9.00,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOI29","STO","P","18/07/2024",9.00,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOI39","STO","C","18/07/2024",9.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOI49","STO","P","18/07/2024",9.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOLH9","STO","C","18/07/2024",9.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOLI9","STO","P","18/07/2024",9.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STONX9","STO","C","18/07/2024",9.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STONY9","STO","P","18/07/2024",9.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOZC9","STO","C","15/08/2024",5.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOZD9","STO","P","15/08/2024",5.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOTH9","STO","C","15/08/2024",5.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOTI9","STO","P","15/08/2024",5.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOTJ9","STO","C","15/08/2024",5.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOTK9","STO","P","15/08/2024",5.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOTL9","STO","C","15/08/2024",6.00,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOTM9","STO","P","15/08/2024",6.00,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOTN9","STO","C","15/08/2024",6.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOTO9","STO","P","15/08/2024",6.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOZE9","STO","C","15/08/2024",6.26,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOZF9","STO","P","15/08/2024",6.26,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOTP9","STO","C","15/08/2024",6.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOTQ9","STO","P","15/08/2024",6.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOUE9","STO","C","15/08/2024",6.51,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOUF9","STO","P","15/08/2024",6.51,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOTR9","STO","C","15/08/2024",6.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOTS9","STO","P","15/08/2024",6.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOUG9","STO","C","15/08/2024",6.76,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOUH9","STO","P","15/08/2024",6.76,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOTT9","STO","C","15/08/2024",7.00,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOTU9","STO","P","15/08/2024",7.00,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOUI9","STO","C","15/08/2024",7.01,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOUJ9","STO","P","15/08/2024",7.01,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOTX9","STO","C","15/08/2024",7.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOTY9","STO","P","15/08/2024",7.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOUK9","STO","C","15/08/2024",7.26,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOUL9","STO","P","15/08/2024",7.26,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOTZ9","STO","C","15/08/2024",7.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOU19","STO","P","15/08/2024",7.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOUM9","STO","C","15/08/2024",7.51,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOUN9","STO","P","15/08/2024",7.51,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOU29","STO","C","15/08/2024",7.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOU39","STO","P","15/08/2024",7.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOUO9","STO","C","15/08/2024",7.76,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOUP9","STO","P","15/08/2024",7.76,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOU49","STO","C","15/08/2024",8.00,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOU59","STO","P","15/08/2024",8.00,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOUQ9","STO","C","15/08/2024",8.01,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOUR9","STO","P","15/08/2024",8.01,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOU69","STO","C","15/08/2024",8.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOU79","STO","P","15/08/2024",8.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOWO9","STO","C","15/08/2024",8.26,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOWP9","STO","P","15/08/2024",8.26,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOU89","STO","C","15/08/2024",8.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOU99","STO","P","15/08/2024",8.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOFR7","STO","C","15/08/2024",8.51,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOFS7","STO","P","15/08/2024",8.51,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOUA9","STO","C","15/08/2024",8.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOUB9","STO","P","15/08/2024",8.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOG87","STO","C","15/08/2024",8.76,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOG97","STO","P","15/08/2024",8.76,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOUC9","STO","C","15/08/2024",9.00,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOUD9","STO","P","15/08/2024",9.00,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOWM9","STO","C","15/08/2024",9.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOWN9","STO","P","15/08/2024",9.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOFP7","STO","C","15/08/2024",9.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOFQ7","STO","P","15/08/2024",9.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOG67","STO","C","15/08/2024",9.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STOG77","STO","P","15/08/2024",9.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STO1V9","STO","C","19/09/2024",4.80,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO1X9","STO","P","19/09/2024",4.80,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO4N9","STO","C","19/09/2024",5.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO4Q9","STO","P","19/09/2024",5.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STODX9","STO","C","19/09/2024",5.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STODY9","STO","P","19/09/2024",5.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOYS7","STO","C","19/09/2024",5.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOYT7","STO","P","19/09/2024",5.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO7G8","STO","C","19/09/2024",5.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO7H8","STO","P","19/09/2024",5.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO4U9","STO","C","19/09/2024",5.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO4V9","STO","P","19/09/2024",5.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO9M8","STO","C","19/09/2024",5.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO9N8","STO","P","19/09/2024",5.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOYU9","STO","C","19/09/2024",6.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOYV9","STO","P","19/09/2024",6.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO7J8","STO","C","19/09/2024",6.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO7K8","STO","P","19/09/2024",6.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO9Q8","STO","C","19/09/2024",6.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO9U8","STO","P","19/09/2024",6.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOYU7","STO","C","19/09/2024",6.26,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOYV7","STO","P","19/09/2024",6.26,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOYW9","STO","C","19/09/2024",6.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOYX9","STO","P","19/09/2024",6.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO4K7","STO","C","19/09/2024",6.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO4M7","STO","P","19/09/2024",6.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO9V8","STO","C","19/09/2024",6.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO9X8","STO","P","19/09/2024",6.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO0V9","STO","C","19/09/2024",6.76,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO0X9","STO","P","19/09/2024",6.76,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOYZ9","STO","C","19/09/2024",7.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOZ19","STO","P","19/09/2024",7.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO4N7","STO","C","19/09/2024",7.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO4Q7","STO","P","19/09/2024",7.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO9Z8","STO","C","19/09/2024",7.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO0F9","STO","P","19/09/2024",7.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO0Z9","STO","C","19/09/2024",7.26,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO1F9","STO","P","19/09/2024",7.26,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOZ29","STO","C","19/09/2024",7.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOZ39","STO","P","19/09/2024",7.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO4U7","STO","C","19/09/2024",7.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO4V7","STO","P","19/09/2024",7.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO0G9","STO","C","19/09/2024",7.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO0H9","STO","P","19/09/2024",7.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO1M9","STO","C","19/09/2024",7.76,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO1N9","STO","P","19/09/2024",7.76,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOZ49","STO","C","19/09/2024",8.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOZ59","STO","P","19/09/2024",8.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO4X7","STO","C","19/09/2024",8.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO4Z7","STO","P","19/09/2024",8.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO0J9","STO","C","19/09/2024",8.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO0K9","STO","P","19/09/2024",8.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO1Q9","STO","C","19/09/2024",8.26,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO1U9","STO","P","19/09/2024",8.26,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOZ69","STO","C","19/09/2024",8.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO0F7","STO","P","19/09/2024",8.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO5F7","STO","C","19/09/2024",8.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO5G7","STO","P","19/09/2024",8.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO0M9","STO","C","19/09/2024",8.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO0N9","STO","P","19/09/2024",8.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOD67","STO","C","19/09/2024",8.76,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOD77","STO","P","19/09/2024",8.76,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO0G7","STO","C","19/09/2024",9.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO0H7","STO","P","19/09/2024",9.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO5H7","STO","C","19/09/2024",9.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO5J7","STO","P","19/09/2024",9.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO0Q9","STO","C","19/09/2024",9.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO0U9","STO","P","19/09/2024",9.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO0J7","STO","C","19/09/2024",9.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO0K7","STO","P","19/09/2024",9.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO5K7","STO","C","19/09/2024",9.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO5M7","STO","P","19/09/2024",9.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOD47","STO","C","19/09/2024",9.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOD57","STO","P","19/09/2024",9.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO0M7","STO","C","19/09/2024",10.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO4J7","STO","P","19/09/2024",10.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOLP9","STO","C","19/09/2024",10.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOLQ9","STO","P","19/09/2024",10.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOYR9","STO","C","19/09/2024",10.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOYS9","STO","P","19/09/2024",10.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOYT9","STO","C","19/09/2024",10.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOZ79","STO","P","19/09/2024",10.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STOR59","STO","C","19/12/2024",4.60,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOR69","STO","P","19/12/2024",4.60,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO2U8","STO","C","19/12/2024",4.80,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO2V8","STO","P","19/12/2024",4.80,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOR79","STO","C","19/12/2024",4.81,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOR89","STO","P","19/12/2024",4.81,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO2X8","STO","C","19/12/2024",5.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO2Z8","STO","P","19/12/2024",5.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO4K8","STO","C","19/12/2024",5.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO4M8","STO","P","19/12/2024",5.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOZG9","STO","C","19/12/2024",5.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOZH9","STO","P","19/12/2024",5.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO3F8","STO","C","19/12/2024",5.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO3J8","STO","P","19/12/2024",5.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO4N8","STO","C","19/12/2024",5.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO4Q8","STO","P","19/12/2024",5.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOT98","STO","C","19/12/2024",5.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTA8","STO","P","19/12/2024",5.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO3K8","STO","C","19/12/2024",6.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO3M8","STO","P","19/12/2024",6.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO4U8","STO","C","19/12/2024",6.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO4V8","STO","P","19/12/2024",6.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTB8","STO","C","19/12/2024",6.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTC8","STO","P","19/12/2024",6.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOZI9","STO","C","19/12/2024",6.26,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOZJ9","STO","P","19/12/2024",6.26,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO3N8","STO","C","19/12/2024",6.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO3Q8","STO","P","19/12/2024",6.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO4X8","STO","C","19/12/2024",6.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO4Z8","STO","P","19/12/2024",6.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTD8","STO","C","19/12/2024",6.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTE8","STO","P","19/12/2024",6.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTP8","STO","C","19/12/2024",6.76,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTQ8","STO","P","19/12/2024",6.76,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO3U8","STO","C","19/12/2024",7.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO3V8","STO","P","19/12/2024",7.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO5F8","STO","C","19/12/2024",7.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO5G8","STO","P","19/12/2024",7.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTF8","STO","C","19/12/2024",7.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTG8","STO","P","19/12/2024",7.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTR8","STO","C","19/12/2024",7.26,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTS8","STO","P","19/12/2024",7.26,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO3X8","STO","C","19/12/2024",7.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO3Z8","STO","P","19/12/2024",7.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO5H8","STO","C","19/12/2024",7.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO5J8","STO","P","19/12/2024",7.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTH8","STO","C","19/12/2024",7.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTI8","STO","P","19/12/2024",7.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTT8","STO","C","19/12/2024",7.76,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTU8","STO","P","19/12/2024",7.76,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO4F8","STO","C","19/12/2024",8.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO4G8","STO","P","19/12/2024",8.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO5K8","STO","C","19/12/2024",8.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO5M8","STO","P","19/12/2024",8.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTJ8","STO","C","19/12/2024",8.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTK8","STO","P","19/12/2024",8.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTV8","STO","C","19/12/2024",8.26,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTW8","STO","P","19/12/2024",8.26,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO4H8","STO","C","19/12/2024",8.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO4J8","STO","P","19/12/2024",8.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO3X9","STO","C","19/12/2024",8.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO3Z9","STO","P","19/12/2024",8.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTL8","STO","C","19/12/2024",8.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTM8","STO","P","19/12/2024",8.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOP49","STO","C","19/12/2024",8.76,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOP59","STO","P","19/12/2024",8.76,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO3U9","STO","C","19/12/2024",9.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO3V9","STO","P","19/12/2024",9.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STONL7","STO","C","19/12/2024",9.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STONM7","STO","P","19/12/2024",9.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTN8","STO","C","19/12/2024",9.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOTO8","STO","P","19/12/2024",9.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STON97","STO","C","19/12/2024",9.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STONK7","STO","P","19/12/2024",9.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOL68","STO","C","19/12/2024",9.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOL78","STO","P","19/12/2024",9.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOP29","STO","C","19/12/2024",9.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOP39","STO","P","19/12/2024",9.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOL48","STO","C","19/12/2024",10.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOL58","STO","P","19/12/2024",10.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOZX9","STO","C","19/12/2024",10.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOZY9","STO","P","19/12/2024",10.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOZV9","STO","C","19/12/2024",10.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STOZW9","STO","P","19/12/2024",10.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STORR7","STO","C","19/12/2024",10.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STORS7","STO","P","19/12/2024",10.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STORP7","STO","C","19/12/2024",11.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STORQ7","STO","P","19/12/2024",11.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO1Z9","STO","C","20/03/2025",4.80,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO2F9","STO","P","20/03/2025",4.80,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO9N7","STO","C","20/03/2025",5.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO9Q7","STO","P","20/03/2025",5.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO2G9","STO","C","20/03/2025",5.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO2H9","STO","P","20/03/2025",5.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO9U7","STO","C","20/03/2025",5.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO9V7","STO","P","20/03/2025",5.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO1F8","STO","C","20/03/2025",5.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO1G8","STO","P","20/03/2025",5.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOB27","STO","C","20/03/2025",5.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOB37","STO","P","20/03/2025",5.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO9X7","STO","C","20/03/2025",6.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO9Z7","STO","P","20/03/2025",6.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO1H8","STO","C","20/03/2025",6.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO1J8","STO","P","20/03/2025",6.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOB47","STO","C","20/03/2025",6.25,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOB57","STO","P","20/03/2025",6.25,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO0F8","STO","C","20/03/2025",6.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO0G8","STO","P","20/03/2025",6.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO1K8","STO","C","20/03/2025",6.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO1M8","STO","P","20/03/2025",6.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOB67","STO","C","20/03/2025",6.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOB77","STO","P","20/03/2025",6.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOBO7","STO","C","20/03/2025",6.76,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOBP7","STO","P","20/03/2025",6.76,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO0H8","STO","C","20/03/2025",7.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO0J8","STO","P","20/03/2025",7.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO1N8","STO","C","20/03/2025",7.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO1Q8","STO","P","20/03/2025",7.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOB87","STO","C","20/03/2025",7.25,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOB97","STO","P","20/03/2025",7.25,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOBQ7","STO","C","20/03/2025",7.26,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOBR7","STO","P","20/03/2025",7.26,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO0K8","STO","C","20/03/2025",7.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO0M8","STO","P","20/03/2025",7.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO1U8","STO","C","20/03/2025",7.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO1V8","STO","P","20/03/2025",7.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOBF7","STO","C","20/03/2025",7.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOBG7","STO","P","20/03/2025",7.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOBS7","STO","C","20/03/2025",7.76,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOBT7","STO","P","20/03/2025",7.76,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO0N8","STO","C","20/03/2025",8.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO0Q8","STO","P","20/03/2025",8.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO1X8","STO","C","20/03/2025",8.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO1Z8","STO","P","20/03/2025",8.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOBH7","STO","C","20/03/2025",8.25,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOBI7","STO","P","20/03/2025",8.25,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOBU7","STO","C","20/03/2025",8.26,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOBV7","STO","P","20/03/2025",8.26,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO0U8","STO","C","20/03/2025",8.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO0V8","STO","P","20/03/2025",8.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO2F8","STO","C","20/03/2025",8.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO2G8","STO","P","20/03/2025",8.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOBJ7","STO","C","20/03/2025",8.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOBK7","STO","P","20/03/2025",8.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOGM7","STO","C","20/03/2025",8.76,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOGN7","STO","P","20/03/2025",8.76,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO0X8","STO","C","20/03/2025",9.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO0Z8","STO","P","20/03/2025",9.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOEK7","STO","C","20/03/2025",9.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOEL7","STO","P","20/03/2025",9.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOBL7","STO","C","20/03/2025",9.25,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOBM7","STO","P","20/03/2025",9.25,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOEI7","STO","C","20/03/2025",9.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOEJ7","STO","P","20/03/2025",9.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOJF9","STO","C","20/03/2025",9.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOJG9","STO","P","20/03/2025",9.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOGK7","STO","C","20/03/2025",9.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOGL7","STO","P","20/03/2025",9.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOJD9","STO","C","20/03/2025",10.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOJE9","STO","P","20/03/2025",10.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STO2J9","STO","C","19/06/2025",4.80,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STO2K9","STO","P","19/06/2025",4.80,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOK78","STO","C","19/06/2025",5.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOK88","STO","P","19/06/2025",5.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STO2M9","STO","C","19/06/2025",5.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STO2X9","STO","P","19/06/2025",5.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOEG8","STO","C","19/06/2025",5.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOEH8","STO","P","19/06/2025",5.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOK98","STO","C","19/06/2025",5.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOKA8","STO","P","19/06/2025",5.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOW17","STO","C","19/06/2025",6.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOW27","STO","P","19/06/2025",6.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOEI8","STO","C","19/06/2025",6.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOEJ8","STO","P","19/06/2025",6.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOW37","STO","C","19/06/2025",6.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOW47","STO","P","19/06/2025",6.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWP7","STO","C","19/06/2025",6.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWQ7","STO","P","19/06/2025",6.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOW57","STO","C","19/06/2025",7.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOW67","STO","P","19/06/2025",7.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWR7","STO","C","19/06/2025",7.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWS7","STO","P","19/06/2025",7.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOW77","STO","C","19/06/2025",7.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOW87","STO","P","19/06/2025",7.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWT7","STO","C","19/06/2025",7.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWU7","STO","P","19/06/2025",7.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOW97","STO","C","19/06/2025",8.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWA7","STO","P","19/06/2025",8.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWV7","STO","C","19/06/2025",8.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWW7","STO","P","19/06/2025",8.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWB7","STO","C","19/06/2025",8.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWC7","STO","P","19/06/2025",8.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWX7","STO","C","19/06/2025",8.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWY7","STO","P","19/06/2025",8.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWD7","STO","C","19/06/2025",9.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWE7","STO","P","19/06/2025",9.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWZ7","STO","C","19/06/2025",9.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOX17","STO","P","19/06/2025",9.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWL7","STO","C","19/06/2025",9.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWM7","STO","P","19/06/2025",9.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOX27","STO","C","19/06/2025",9.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOX37","STO","P","19/06/2025",9.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWN7","STO","C","19/06/2025",10.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOWO7","STO","P","19/06/2025",10.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STOXZ7","STO","C","18/09/2025",5.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STOY17","STO","P","18/09/2025",5.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO3J9","STO","C","18/09/2025",5.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO3K9","STO","P","18/09/2025",5.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STOY27","STO","C","18/09/2025",5.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STOY37","STO","P","18/09/2025",5.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO3M9","STO","C","18/09/2025",6.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO3N9","STO","P","18/09/2025",6.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO5V9","STO","C","18/09/2025",6.01,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO5X9","STO","P","18/09/2025",6.01,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO3Q9","STO","C","18/09/2025",6.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO4F9","STO","P","18/09/2025",6.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO5Z9","STO","C","18/09/2025",6.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO6F9","STO","P","18/09/2025",6.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO4G9","STO","C","18/09/2025",7.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO4X9","STO","P","18/09/2025",7.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO6G9","STO","C","18/09/2025",7.01,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO6H9","STO","P","18/09/2025",7.01,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO4Z9","STO","C","18/09/2025",7.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO5F9","STO","P","18/09/2025",7.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO6J9","STO","C","18/09/2025",7.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO6K9","STO","P","18/09/2025",7.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO5G9","STO","C","18/09/2025",8.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO5H9","STO","P","18/09/2025",8.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO6M9","STO","C","18/09/2025",8.01,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO6N9","STO","P","18/09/2025",8.01,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO5J9","STO","C","18/09/2025",8.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO5K9","STO","P","18/09/2025",8.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO6Q9","STO","C","18/09/2025",8.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO6U9","STO","P","18/09/2025",8.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO5M9","STO","C","18/09/2025",9.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO5N9","STO","P","18/09/2025",9.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO6V9","STO","C","18/09/2025",9.01,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO6X9","STO","P","18/09/2025",9.01,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO5Q9","STO","C","18/09/2025",9.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO5U9","STO","P","18/09/2025",9.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STODK7","STO","C","18/09/2025",9.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STODL7","STO","P","18/09/2025",9.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STOD87","STO","C","18/09/2025",10.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STOD97","STO","P","18/09/2025",10.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STO2Z9","STO","C","18/12/2025",4.80,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STO3F9","STO","P","18/12/2025",4.80,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOKT8","STO","C","18/12/2025",5.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOKU8","STO","P","18/12/2025",5.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STO3G9","STO","C","18/12/2025",5.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STO3H9","STO","P","18/12/2025",5.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOLG8","STO","C","18/12/2025",5.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOLH8","STO","P","18/12/2025",5.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOLZ8","STO","C","18/12/2025",5.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOM18","STO","P","18/12/2025",5.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOLI8","STO","C","18/12/2025",6.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOLJ8","STO","P","18/12/2025",6.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOM28","STO","C","18/12/2025",6.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOM38","STO","P","18/12/2025",6.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOLK8","STO","C","18/12/2025",6.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOLL8","STO","P","18/12/2025",6.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOM48","STO","C","18/12/2025",6.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOM58","STO","P","18/12/2025",6.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOLM8","STO","C","18/12/2025",7.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOLN8","STO","P","18/12/2025",7.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOM68","STO","C","18/12/2025",7.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOM78","STO","P","18/12/2025",7.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOLO8","STO","C","18/12/2025",7.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOLP8","STO","P","18/12/2025",7.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOM88","STO","C","18/12/2025",7.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOM98","STO","P","18/12/2025",7.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOLQ8","STO","C","18/12/2025",8.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOLR8","STO","P","18/12/2025",8.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOMA8","STO","C","18/12/2025",8.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOMB8","STO","P","18/12/2025",8.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOLS8","STO","C","18/12/2025",8.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOLT8","STO","P","18/12/2025",8.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOMC8","STO","C","18/12/2025",8.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOMD8","STO","P","18/12/2025",8.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOLX8","STO","C","18/12/2025",9.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOLY8","STO","P","18/12/2025",9.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOPW8","STO","C","18/12/2025",9.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOPX8","STO","P","18/12/2025",9.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOPU8","STO","C","18/12/2025",9.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOPV8","STO","P","18/12/2025",9.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOJJ9","STO","C","18/12/2025",9.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOJK9","STO","P","18/12/2025",9.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOJH9","STO","C","18/12/2025",10.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOJI9","STO","P","18/12/2025",10.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOBW7","STO","C","19/03/2026",5.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOBX7","STO","P","19/03/2026",5.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOBY7","STO","C","19/03/2026",6.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOBZ7","STO","P","19/03/2026",6.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOCK7","STO","C","19/03/2026",6.01,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOCL7","STO","P","19/03/2026",6.01,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOC17","STO","C","19/03/2026",6.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOC27","STO","P","19/03/2026",6.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOCM7","STO","C","19/03/2026",6.51,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOCN7","STO","P","19/03/2026",6.51,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOC37","STO","C","19/03/2026",7.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOC47","STO","P","19/03/2026",7.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOCO7","STO","C","19/03/2026",7.01,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOCP7","STO","P","19/03/2026",7.01,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOC57","STO","C","19/03/2026",7.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOC67","STO","P","19/03/2026",7.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOCQ7","STO","C","19/03/2026",7.51,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOCR7","STO","P","19/03/2026",7.51,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOC77","STO","C","19/03/2026",8.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOC87","STO","P","19/03/2026",8.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOCS7","STO","C","19/03/2026",8.01,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOCT7","STO","P","19/03/2026",8.01,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOC97","STO","C","19/03/2026",8.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOCF7","STO","P","19/03/2026",8.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOCU7","STO","C","19/03/2026",8.51,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOCV7","STO","P","19/03/2026",8.51,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOCG7","STO","C","19/03/2026",9.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOCH7","STO","P","19/03/2026",9.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOCW7","STO","C","19/03/2026",9.01,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOCX7","STO","P","19/03/2026",9.01,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOCI7","STO","C","19/03/2026",9.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOCJ7","STO","P","19/03/2026",9.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOG47","STO","C","19/03/2026",9.51,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOG57","STO","P","19/03/2026",9.51,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOG27","STO","C","19/03/2026",10.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOG37","STO","P","19/03/2026",10.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STOY47","STO","C","18/06/2026",5.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOY57","STO","P","18/06/2026",5.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOMH8","STO","C","18/06/2026",5.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOMI8","STO","P","18/06/2026",5.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOY67","STO","C","18/06/2026",5.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOY77","STO","P","18/06/2026",5.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOMJ8","STO","C","18/06/2026",6.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOMK8","STO","P","18/06/2026",6.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOMZ8","STO","C","18/06/2026",6.01,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STON18","STO","P","18/06/2026",6.01,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOML8","STO","C","18/06/2026",6.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOMM8","STO","P","18/06/2026",6.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STON28","STO","C","18/06/2026",6.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STON38","STO","P","18/06/2026",6.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOMN8","STO","C","18/06/2026",7.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOMO8","STO","P","18/06/2026",7.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STON48","STO","C","18/06/2026",7.01,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STON58","STO","P","18/06/2026",7.01,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOMP8","STO","C","18/06/2026",7.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOMQ8","STO","P","18/06/2026",7.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STON68","STO","C","18/06/2026",7.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STON78","STO","P","18/06/2026",7.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOMR8","STO","C","18/06/2026",8.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOMS8","STO","P","18/06/2026",8.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STON88","STO","C","18/06/2026",8.01,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STON98","STO","P","18/06/2026",8.01,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOMT8","STO","C","18/06/2026",8.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOMU8","STO","P","18/06/2026",8.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STONK8","STO","C","18/06/2026",8.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STONL8","STO","P","18/06/2026",8.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOMV8","STO","C","18/06/2026",9.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOMW8","STO","P","18/06/2026",9.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STONM8","STO","C","18/06/2026",9.01,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STONN8","STO","P","18/06/2026",9.01,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOMX8","STO","C","18/06/2026",9.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOMY8","STO","P","18/06/2026",9.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOJN9","STO","C","18/06/2026",9.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOJO9","STO","P","18/06/2026",9.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOJL9","STO","C","18/06/2026",10.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOJM9","STO","P","18/06/2026",10.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOZK9","STO","C","17/12/2026",5.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOZL9","STO","P","17/12/2026",5.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOTX8","STO","C","17/12/2026",5.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOTY8","STO","P","17/12/2026",5.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOZM9","STO","C","17/12/2026",5.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STO0N7","STO","P","17/12/2026",5.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOTZ8","STO","C","17/12/2026",6.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOU18","STO","P","17/12/2026",6.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOUO8","STO","C","17/12/2026",6.01,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOUP8","STO","P","17/12/2026",6.01,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOU28","STO","C","17/12/2026",6.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOU38","STO","P","17/12/2026",6.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOUQ8","STO","C","17/12/2026",6.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOUR8","STO","P","17/12/2026",6.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOU48","STO","C","17/12/2026",7.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOU58","STO","P","17/12/2026",7.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOUS8","STO","C","17/12/2026",7.01,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOUT8","STO","P","17/12/2026",7.01,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOU68","STO","C","17/12/2026",7.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOU78","STO","P","17/12/2026",7.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOUW8","STO","C","17/12/2026",7.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOUX8","STO","P","17/12/2026",7.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOU88","STO","C","17/12/2026",8.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOU98","STO","P","17/12/2026",8.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOUY8","STO","C","17/12/2026",8.01,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOUZ8","STO","P","17/12/2026",8.01,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOUA8","STO","C","17/12/2026",8.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOUB8","STO","P","17/12/2026",8.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOV18","STO","C","17/12/2026",8.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOV28","STO","P","17/12/2026",8.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOUC8","STO","C","17/12/2026",9.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOUD8","STO","P","17/12/2026",9.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOV38","STO","C","17/12/2026",9.01,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOV48","STO","P","17/12/2026",9.01,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOUE8","STO","C","17/12/2026",9.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOUF8","STO","P","17/12/2026",9.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOFR9","STO","C","17/12/2026",9.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOFS9","STO","P","17/12/2026",9.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOFP9","STO","C","17/12/2026",10.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOFQ9","STO","P","17/12/2026",10.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOMB7","STO","C","18/04/2024",0.01,"E",100.00,"STOL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STOBO8","STO","C","16/05/2024",0.01,"E",100.00,"STOL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STO9Q9","STO","C","20/06/2024",0.01,"E",100.00,"STOL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STOIO9","STO","C","18/07/2024",0.01,"E",100.00,"STOL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","STOUS9","STO","C","15/08/2024",0.01,"E",100.00,"STOL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","STO5N7","STO","C","19/09/2024",0.01,"E",100.00,"STOL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STO5N8","STO","C","19/12/2024",0.01,"E",100.00,"STOL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STO2H8","STO","C","20/03/2025",0.01,"E",100.00,"STOL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STOX47","STO","C","19/06/2025",0.01,"E",100.00,"STOL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","STO6Z9","STO","C","18/09/2025",0.01,"E",100.00,"STOL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","STOME8","STO","C","18/12/2025",0.01,"E",100.00,"STOL","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","STOCY7","STO","C","19/03/2026",0.01,"E",100.00,"STOL","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","STONO8","STO","C","18/06/2026",0.01,"E",100.00,"STOL","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","STOV58","STO","C","17/12/2026",0.01,"E",100.00,"STOL","LE","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","STOGO7","STO","C","24/04/2024",0.01,"E",100.00,"STOV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJS7","STO","C","02/05/2024",0.01,"E",100.00,"STOV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOJO7","STO","C","24/04/2024",5.25,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJP7","STO","P","24/04/2024",5.25,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOGT7","STO","C","24/04/2024",5.50,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOGU7","STO","P","24/04/2024",5.50,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOGV7","STO","C","24/04/2024",5.75,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOGW7","STO","P","24/04/2024",5.75,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOGX7","STO","C","24/04/2024",6.00,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOGY7","STO","P","24/04/2024",6.00,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOGZ7","STO","C","24/04/2024",6.25,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOI17","STO","P","24/04/2024",6.25,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOI27","STO","C","24/04/2024",6.50,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOI37","STO","P","24/04/2024",6.50,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOI47","STO","C","24/04/2024",6.75,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOI57","STO","P","24/04/2024",6.75,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJQ7","STO","C","24/04/2024",6.76,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJR7","STO","P","24/04/2024",6.76,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOI67","STO","C","24/04/2024",7.00,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOI77","STO","P","24/04/2024",7.00,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJ67","STO","C","24/04/2024",7.01,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJ77","STO","P","24/04/2024",7.01,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOI87","STO","C","24/04/2024",7.25,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOI97","STO","P","24/04/2024",7.25,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJ87","STO","C","24/04/2024",7.26,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJ97","STO","P","24/04/2024",7.26,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIF7","STO","C","24/04/2024",7.50,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIG7","STO","P","24/04/2024",7.50,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJA7","STO","C","24/04/2024",7.51,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJB7","STO","P","24/04/2024",7.51,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIH7","STO","C","24/04/2024",7.75,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOII7","STO","P","24/04/2024",7.75,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJC7","STO","C","24/04/2024",7.76,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJD7","STO","P","24/04/2024",7.76,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIJ7","STO","C","24/04/2024",8.00,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIK7","STO","P","24/04/2024",8.00,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJE7","STO","C","24/04/2024",8.01,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJF7","STO","P","24/04/2024",8.01,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIL7","STO","C","24/04/2024",8.25,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIM7","STO","P","24/04/2024",8.25,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJG7","STO","C","24/04/2024",8.26,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJH7","STO","P","24/04/2024",8.26,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIN7","STO","C","24/04/2024",8.50,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIO7","STO","P","24/04/2024",8.50,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJI7","STO","C","24/04/2024",8.51,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJJ7","STO","P","24/04/2024",8.51,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIP7","STO","C","24/04/2024",8.75,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIQ7","STO","P","24/04/2024",8.75,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJK7","STO","C","24/04/2024",8.76,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJL7","STO","P","24/04/2024",8.76,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIR7","STO","C","24/04/2024",9.00,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIS7","STO","P","24/04/2024",9.00,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJM7","STO","C","24/04/2024",9.01,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJN7","STO","P","24/04/2024",9.01,"E",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIT7","STO","C","24/04/2024",9.25,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIU7","STO","P","24/04/2024",9.25,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIV7","STO","C","24/04/2024",9.50,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIW7","STO","P","24/04/2024",9.50,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIX7","STO","C","24/04/2024",9.75,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIY7","STO","P","24/04/2024",9.75,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOIZ7","STO","C","24/04/2024",10.00,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJ17","STO","P","24/04/2024",10.00,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJ27","STO","C","24/04/2024",10.25,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJ37","STO","P","24/04/2024",10.25,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJ47","STO","C","24/04/2024",10.50,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJ57","STO","P","24/04/2024",10.50,"A",100.00,"STOW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","STOJT7","STO","C","02/05/2024",5.25,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOJU7","STO","P","02/05/2024",5.25,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOJV7","STO","C","02/05/2024",5.50,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOJW7","STO","P","02/05/2024",5.50,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOJX7","STO","C","02/05/2024",5.75,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOJY7","STO","P","02/05/2024",5.75,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOJZ7","STO","C","02/05/2024",6.00,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOK17","STO","P","02/05/2024",6.00,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOK27","STO","C","02/05/2024",6.25,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOK37","STO","P","02/05/2024",6.25,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOK47","STO","C","02/05/2024",6.50,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOK57","STO","P","02/05/2024",6.50,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOK67","STO","C","02/05/2024",6.75,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOK77","STO","P","02/05/2024",6.75,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMG7","STO","C","02/05/2024",6.76,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMH7","STO","P","02/05/2024",6.76,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOK87","STO","C","02/05/2024",7.00,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOK97","STO","P","02/05/2024",7.00,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMI7","STO","C","02/05/2024",7.01,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMJ7","STO","P","02/05/2024",7.01,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKA7","STO","C","02/05/2024",7.25,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKB7","STO","P","02/05/2024",7.25,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMK7","STO","C","02/05/2024",7.26,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOML7","STO","P","02/05/2024",7.26,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKC7","STO","C","02/05/2024",7.50,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKD7","STO","P","02/05/2024",7.50,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMM7","STO","C","02/05/2024",7.51,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMN7","STO","P","02/05/2024",7.51,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKE7","STO","C","02/05/2024",7.75,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKF7","STO","P","02/05/2024",7.75,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMO7","STO","C","02/05/2024",7.76,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMP7","STO","P","02/05/2024",7.76,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKG7","STO","C","02/05/2024",8.00,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKH7","STO","P","02/05/2024",8.00,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMQ7","STO","C","02/05/2024",8.01,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMR7","STO","P","02/05/2024",8.01,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKI7","STO","C","02/05/2024",8.25,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKJ7","STO","P","02/05/2024",8.25,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMS7","STO","C","02/05/2024",8.26,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMT7","STO","P","02/05/2024",8.26,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKK7","STO","C","02/05/2024",8.50,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKL7","STO","P","02/05/2024",8.50,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMU7","STO","C","02/05/2024",8.51,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMV7","STO","P","02/05/2024",8.51,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKM7","STO","C","02/05/2024",8.75,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKN7","STO","P","02/05/2024",8.75,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMW7","STO","C","02/05/2024",8.76,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMX7","STO","P","02/05/2024",8.76,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKO7","STO","C","02/05/2024",9.00,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKP7","STO","P","02/05/2024",9.00,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STON17","STO","C","02/05/2024",9.01,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STON27","STO","P","02/05/2024",9.01,"E",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKQ7","STO","C","02/05/2024",9.25,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKR7","STO","P","02/05/2024",9.25,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKS7","STO","C","02/05/2024",9.50,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKT7","STO","P","02/05/2024",9.50,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKU7","STO","C","02/05/2024",9.75,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOKV7","STO","P","02/05/2024",9.75,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMC7","STO","C","02/05/2024",10.00,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMD7","STO","P","02/05/2024",10.00,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOME7","STO","C","02/05/2024",10.25,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMF7","STO","P","02/05/2024",10.25,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMY7","STO","C","02/05/2024",10.50,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STOMZ7","STO","P","02/05/2024",10.50,"A",100.00,"STOW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","STWXH9","STW","C","18/04/2024",59.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWXI9","STW","P","18/04/2024",59.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWXJ9","STW","C","18/04/2024",60.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWXK9","STW","P","18/04/2024",60.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWXL9","STW","C","18/04/2024",61.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWXM9","STW","P","18/04/2024",61.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWXN9","STW","C","18/04/2024",62.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWXO9","STW","P","18/04/2024",62.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWXP9","STW","C","18/04/2024",63.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWXQ9","STW","P","18/04/2024",63.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWXR9","STW","C","18/04/2024",64.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWXS9","STW","P","18/04/2024",64.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWXT9","STW","C","18/04/2024",65.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWXU9","STW","P","18/04/2024",65.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWXV9","STW","C","18/04/2024",66.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWXW9","STW","P","18/04/2024",66.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWXY9","STW","C","18/04/2024",67.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWXZ9","STW","P","18/04/2024",67.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWY19","STW","C","18/04/2024",68.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWY29","STW","P","18/04/2024",68.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWY39","STW","C","18/04/2024",69.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWY49","STW","P","18/04/2024",69.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWY59","STW","C","18/04/2024",70.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWY69","STW","P","18/04/2024",70.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWY79","STW","C","18/04/2024",71.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWY89","STW","P","18/04/2024",71.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWY99","STW","C","18/04/2024",72.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWYA9","STW","P","18/04/2024",72.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWYB9","STW","C","18/04/2024",73.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWYC9","STW","P","18/04/2024",73.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWYE9","STW","C","18/04/2024",74.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWYF9","STW","P","18/04/2024",74.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWYG9","STW","C","18/04/2024",75.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWYH9","STW","P","18/04/2024",75.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWYM9","STW","C","18/04/2024",76.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWYN9","STW","P","18/04/2024",76.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWZV9","STW","C","18/04/2024",77.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWZW9","STW","P","18/04/2024",77.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STW0U7","STW","C","18/04/2024",78.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STW0V7","STW","P","18/04/2024",78.00,"E",100.00,"STW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWYU9","STW","C","16/05/2024",61.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWYV9","STW","P","16/05/2024",61.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWYW9","STW","C","16/05/2024",62.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWYX9","STW","P","16/05/2024",62.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWYZ9","STW","C","16/05/2024",63.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZ19","STW","P","16/05/2024",63.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZ29","STW","C","16/05/2024",64.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZ39","STW","P","16/05/2024",64.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZ49","STW","C","16/05/2024",65.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZ59","STW","P","16/05/2024",65.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZ69","STW","C","16/05/2024",66.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZ79","STW","P","16/05/2024",66.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZ89","STW","C","16/05/2024",67.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZ99","STW","P","16/05/2024",67.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZA9","STW","C","16/05/2024",68.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZB9","STW","P","16/05/2024",68.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZC9","STW","C","16/05/2024",69.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZD9","STW","P","16/05/2024",69.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZE9","STW","C","16/05/2024",70.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZF9","STW","P","16/05/2024",70.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZG9","STW","C","16/05/2024",71.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZH9","STW","P","16/05/2024",71.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZI9","STW","C","16/05/2024",72.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZJ9","STW","P","16/05/2024",72.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZK9","STW","C","16/05/2024",73.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZL9","STW","P","16/05/2024",73.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZM9","STW","C","16/05/2024",74.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZN9","STW","P","16/05/2024",74.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZO9","STW","C","16/05/2024",75.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZP9","STW","P","16/05/2024",75.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZR9","STW","C","16/05/2024",76.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZS9","STW","P","16/05/2024",76.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZX9","STW","C","16/05/2024",77.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWZY9","STW","P","16/05/2024",77.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STW0X7","STW","C","16/05/2024",78.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STW0Z7","STW","P","16/05/2024",78.00,"E",100.00,"STW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWVL9","STW","C","20/06/2024",0.11,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWVM9","STW","P","20/06/2024",0.11,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWUH9","STW","C","20/06/2024",54.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWUI9","STW","P","20/06/2024",54.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWT79","STW","C","20/06/2024",55.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWT89","STW","P","20/06/2024",55.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWPL9","STW","C","20/06/2024",56.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWPM9","STW","P","20/06/2024",56.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWP59","STW","C","20/06/2024",57.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWP69","STW","P","20/06/2024",57.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWMQ9","STW","C","20/06/2024",58.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWMR9","STW","P","20/06/2024",58.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWMS9","STW","C","20/06/2024",59.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWMT9","STW","P","20/06/2024",59.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWMU9","STW","C","20/06/2024",60.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWMV9","STW","P","20/06/2024",60.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWMW9","STW","C","20/06/2024",61.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWMX9","STW","P","20/06/2024",61.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWMY9","STW","C","20/06/2024",62.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWMZ9","STW","P","20/06/2024",62.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWN19","STW","C","20/06/2024",63.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWN29","STW","P","20/06/2024",63.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWN39","STW","C","20/06/2024",64.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWN49","STW","P","20/06/2024",64.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWN59","STW","C","20/06/2024",65.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWN69","STW","P","20/06/2024",65.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWN79","STW","C","20/06/2024",66.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWN89","STW","P","20/06/2024",66.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWN99","STW","C","20/06/2024",67.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWNK9","STW","P","20/06/2024",67.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWNL9","STW","C","20/06/2024",68.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWNM9","STW","P","20/06/2024",68.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWNN9","STW","C","20/06/2024",69.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWNO9","STW","P","20/06/2024",69.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWNP9","STW","C","20/06/2024",70.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWNQ9","STW","P","20/06/2024",70.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWNR9","STW","C","20/06/2024",71.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWNS9","STW","P","20/06/2024",71.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWNT9","STW","C","20/06/2024",72.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWNU9","STW","P","20/06/2024",72.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWNW9","STW","C","20/06/2024",73.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWNX9","STW","P","20/06/2024",73.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWP39","STW","C","20/06/2024",74.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWP49","STW","P","20/06/2024",74.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWWC9","STW","C","20/06/2024",75.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWWD9","STW","P","20/06/2024",75.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWYO9","STW","C","20/06/2024",76.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWYP9","STW","P","20/06/2024",76.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STW0F7","STW","C","20/06/2024",77.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STW0G7","STW","P","20/06/2024",77.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STW1F7","STW","C","20/06/2024",78.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STW1G7","STW","P","20/06/2024",78.00,"E",100.00,"STW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWUJ9","STW","C","19/09/2024",54.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWUK9","STW","P","19/09/2024",54.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWT99","STW","C","19/09/2024",55.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWTA9","STW","P","19/09/2024",55.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWSW9","STW","C","19/09/2024",56.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWSX9","STW","P","19/09/2024",56.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWSQ9","STW","C","19/09/2024",57.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWSR9","STW","P","19/09/2024",57.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWRU9","STW","C","19/09/2024",58.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWRV9","STW","P","19/09/2024",58.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWRW9","STW","C","19/09/2024",59.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWRX9","STW","P","19/09/2024",59.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWRY9","STW","C","19/09/2024",60.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWRZ9","STW","P","19/09/2024",60.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWS19","STW","C","19/09/2024",61.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWS29","STW","P","19/09/2024",61.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWS39","STW","C","19/09/2024",62.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWS49","STW","P","19/09/2024",62.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWS59","STW","C","19/09/2024",63.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWS69","STW","P","19/09/2024",63.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWS79","STW","C","19/09/2024",64.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWS89","STW","P","19/09/2024",64.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWS99","STW","C","19/09/2024",65.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWSA9","STW","P","19/09/2024",65.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWSB9","STW","C","19/09/2024",66.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWSC9","STW","P","19/09/2024",66.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWSD9","STW","C","19/09/2024",67.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWSE9","STW","P","19/09/2024",67.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWSF9","STW","C","19/09/2024",68.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWSG9","STW","P","19/09/2024",68.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWSH9","STW","C","19/09/2024",69.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWSI9","STW","P","19/09/2024",69.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWSJ9","STW","C","19/09/2024",70.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWSK9","STW","P","19/09/2024",70.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWSL9","STW","C","19/09/2024",71.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWSM9","STW","P","19/09/2024",71.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWSN9","STW","C","19/09/2024",72.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWSO9","STW","P","19/09/2024",72.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWVX9","STW","C","19/09/2024",73.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWVY9","STW","P","19/09/2024",73.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWW49","STW","C","19/09/2024",74.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWW59","STW","P","19/09/2024",74.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWWE9","STW","C","19/09/2024",75.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWWF9","STW","P","19/09/2024",75.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWYQ9","STW","C","19/09/2024",76.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWYR9","STW","P","19/09/2024",76.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STW0H7","STW","C","19/09/2024",77.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STW0J7","STW","P","19/09/2024",77.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STW1H7","STW","C","19/09/2024",78.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STW1J7","STW","P","19/09/2024",78.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWXF9","STW","C","19/12/2024",59.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWXG9","STW","P","19/12/2024",59.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWXC9","STW","C","19/12/2024",60.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWXD9","STW","P","19/12/2024",60.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWG9","STW","C","19/12/2024",61.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWH9","STW","P","19/12/2024",61.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWI9","STW","C","19/12/2024",62.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWJ9","STW","P","19/12/2024",62.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWK9","STW","C","19/12/2024",63.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWL9","STW","P","19/12/2024",63.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWM9","STW","C","19/12/2024",64.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWN9","STW","P","19/12/2024",64.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWO9","STW","C","19/12/2024",65.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWP9","STW","P","19/12/2024",65.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWQ9","STW","C","19/12/2024",66.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWR9","STW","P","19/12/2024",66.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWS9","STW","C","19/12/2024",67.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWT9","STW","P","19/12/2024",67.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWU9","STW","C","19/12/2024",68.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWV9","STW","P","19/12/2024",68.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWW9","STW","C","19/12/2024",69.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWX9","STW","P","19/12/2024",69.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWY9","STW","C","19/12/2024",70.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWWZ9","STW","P","19/12/2024",70.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWX19","STW","C","19/12/2024",71.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWX29","STW","P","19/12/2024",71.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWX39","STW","C","19/12/2024",72.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWX49","STW","P","19/12/2024",72.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWX59","STW","C","19/12/2024",73.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWX69","STW","P","19/12/2024",73.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWX79","STW","C","19/12/2024",74.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWX89","STW","P","19/12/2024",74.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWX99","STW","C","19/12/2024",75.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWXA9","STW","P","19/12/2024",75.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWYS9","STW","C","19/12/2024",76.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STWYT9","STW","P","19/12/2024",76.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STW0K7","STW","C","19/12/2024",77.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STW0M7","STW","P","19/12/2024",77.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STW1K7","STW","C","19/12/2024",78.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STW1M7","STW","P","19/12/2024",78.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STW4J7","STW","C","20/03/2025",62.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW4K7","STW","P","20/03/2025",62.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW4G7","STW","C","20/03/2025",63.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW4H7","STW","P","20/03/2025",63.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW1N7","STW","C","20/03/2025",64.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW1Q7","STW","P","20/03/2025",64.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW1U7","STW","C","20/03/2025",65.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW1V7","STW","P","20/03/2025",65.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW1X7","STW","C","20/03/2025",66.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW1Z7","STW","P","20/03/2025",66.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW2F7","STW","C","20/03/2025",67.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW2G7","STW","P","20/03/2025",67.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW2H7","STW","C","20/03/2025",68.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW2J7","STW","P","20/03/2025",68.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW2K7","STW","C","20/03/2025",69.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW2M7","STW","P","20/03/2025",69.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW2N7","STW","C","20/03/2025",70.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW2Q7","STW","P","20/03/2025",70.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW2U7","STW","C","20/03/2025",71.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW2V7","STW","P","20/03/2025",71.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW2X7","STW","C","20/03/2025",72.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW2Z7","STW","P","20/03/2025",72.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW3F7","STW","C","20/03/2025",73.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW3G7","STW","P","20/03/2025",73.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW3H7","STW","C","20/03/2025",74.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW3J7","STW","P","20/03/2025",74.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW3K7","STW","C","20/03/2025",75.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW3M7","STW","P","20/03/2025",75.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW3N7","STW","C","20/03/2025",76.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW3Q7","STW","P","20/03/2025",76.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW3U7","STW","C","20/03/2025",77.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW3V7","STW","P","20/03/2025",77.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW3X7","STW","C","20/03/2025",78.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STW3Z7","STW","P","20/03/2025",78.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","STWYD9","STW","C","18/04/2024",0.01,"E",100.00,"STWL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","STWZQ9","STW","C","16/05/2024",0.01,"E",100.00,"STWL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","STWNV9","STW","C","20/06/2024",0.01,"E",100.00,"STWL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","STWSP9","STW","C","19/09/2024",0.01,"E",100.00,"STWL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","STWXB9","STW","C","19/12/2024",0.01,"E",100.00,"STWL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","STW4F7","STW","C","20/03/2025",0.01,"E",100.00,"STWL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNUV8","SUN","C","18/04/2024",8.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNUW8","SUN","P","18/04/2024",8.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNUX8","SUN","C","18/04/2024",8.01,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNUY8","SUN","P","18/04/2024",8.01,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTW8","SUN","C","18/04/2024",8.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTX8","SUN","P","18/04/2024",8.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTY8","SUN","C","18/04/2024",8.51,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTZ8","SUN","P","18/04/2024",8.51,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZ78","SUN","C","18/04/2024",8.75,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZ88","SUN","P","18/04/2024",8.75,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZ98","SUN","C","18/04/2024",8.76,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZA8","SUN","P","18/04/2024",8.76,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNU18","SUN","C","18/04/2024",9.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNU28","SUN","P","18/04/2024",9.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNU38","SUN","C","18/04/2024",9.01,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNU48","SUN","P","18/04/2024",9.01,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZB8","SUN","C","18/04/2024",9.25,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZC8","SUN","P","18/04/2024",9.25,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZD8","SUN","C","18/04/2024",9.26,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZE8","SUN","P","18/04/2024",9.26,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVE8","SUN","C","18/04/2024",9.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVF8","SUN","P","18/04/2024",9.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVG8","SUN","C","18/04/2024",9.51,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVH8","SUN","P","18/04/2024",9.51,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNS28","SUN","C","18/04/2024",11.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNS38","SUN","P","18/04/2024",11.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRT8","SUN","C","18/04/2024",11.75,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRU8","SUN","P","18/04/2024",11.75,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRV8","SUN","C","18/04/2024",12.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRW8","SUN","P","18/04/2024",12.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZF8","SUN","C","18/04/2024",12.01,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZG8","SUN","P","18/04/2024",12.01,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQE8","SUN","C","18/04/2024",12.25,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQF8","SUN","P","18/04/2024",12.25,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZH8","SUN","C","18/04/2024",12.26,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZI8","SUN","P","18/04/2024",12.26,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQG8","SUN","C","18/04/2024",12.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQH8","SUN","P","18/04/2024",12.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNS48","SUN","C","18/04/2024",12.51,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNS58","SUN","P","18/04/2024",12.51,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQI8","SUN","C","18/04/2024",12.75,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQJ8","SUN","P","18/04/2024",12.75,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRX8","SUN","C","18/04/2024",12.76,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRY8","SUN","P","18/04/2024",12.76,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQK8","SUN","C","18/04/2024",13.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQL8","SUN","P","18/04/2024",13.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRZ8","SUN","C","18/04/2024",13.01,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNS18","SUN","P","18/04/2024",13.01,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQM8","SUN","C","18/04/2024",13.25,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQN8","SUN","P","18/04/2024",13.25,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNR98","SUN","C","18/04/2024",13.26,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRF8","SUN","P","18/04/2024",13.26,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQO8","SUN","C","18/04/2024",13.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQP8","SUN","P","18/04/2024",13.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRG8","SUN","C","18/04/2024",13.51,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRH8","SUN","P","18/04/2024",13.51,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQQ8","SUN","C","18/04/2024",13.75,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQR8","SUN","P","18/04/2024",13.75,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRI8","SUN","C","18/04/2024",13.76,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRJ8","SUN","P","18/04/2024",13.76,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQS8","SUN","C","18/04/2024",14.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQT8","SUN","P","18/04/2024",14.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRK8","SUN","C","18/04/2024",14.01,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRL8","SUN","P","18/04/2024",14.01,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQU8","SUN","C","18/04/2024",14.25,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQV8","SUN","P","18/04/2024",14.25,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRM8","SUN","C","18/04/2024",14.26,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRN8","SUN","P","18/04/2024",14.26,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQW8","SUN","C","18/04/2024",14.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQX8","SUN","P","18/04/2024",14.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRO8","SUN","C","18/04/2024",14.51,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRP8","SUN","P","18/04/2024",14.51,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQY8","SUN","C","18/04/2024",14.75,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQZ8","SUN","P","18/04/2024",14.75,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRQ8","SUN","C","18/04/2024",14.76,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRR8","SUN","P","18/04/2024",14.76,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNR18","SUN","C","18/04/2024",15.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNR28","SUN","P","18/04/2024",15.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNUJ8","SUN","C","18/04/2024",15.01,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNUK8","SUN","P","18/04/2024",15.01,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNR38","SUN","C","18/04/2024",15.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNR48","SUN","P","18/04/2024",15.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNB59","SUN","C","18/04/2024",15.51,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNB69","SUN","P","18/04/2024",15.51,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNR58","SUN","C","18/04/2024",16.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNR68","SUN","P","18/04/2024",16.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNEV9","SUN","C","18/04/2024",16.01,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNEW9","SUN","P","18/04/2024",16.01,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNR78","SUN","C","18/04/2024",16.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNR88","SUN","P","18/04/2024",16.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNEX9","SUN","C","18/04/2024",16.51,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNEY9","SUN","P","18/04/2024",16.51,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNUH8","SUN","C","18/04/2024",17.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNUI8","SUN","P","18/04/2024",17.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNEZ9","SUN","C","18/04/2024",17.01,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNF19","SUN","P","18/04/2024",17.01,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNB39","SUN","C","18/04/2024",17.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNB49","SUN","P","18/04/2024",17.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNIY9","SUN","C","18/04/2024",17.51,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNIZ9","SUN","P","18/04/2024",17.51,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNEP9","SUN","C","18/04/2024",18.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNEQ9","SUN","P","18/04/2024",18.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLE9","SUN","C","18/04/2024",18.01,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLF9","SUN","P","18/04/2024",18.01,"E",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNER9","SUN","C","18/04/2024",18.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNES9","SUN","P","18/04/2024",18.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNET9","SUN","C","18/04/2024",19.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNEU9","SUN","P","18/04/2024",19.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNIW9","SUN","C","18/04/2024",19.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNIX9","SUN","P","18/04/2024",19.50,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLC9","SUN","C","18/04/2024",20.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLD9","SUN","P","18/04/2024",20.00,"A",100.00,"SUN","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNUZ8","SUN","C","16/05/2024",7.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNV18","SUN","P","16/05/2024",7.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNV28","SUN","C","16/05/2024",7.51,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNV38","SUN","P","16/05/2024",7.51,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNU58","SUN","C","16/05/2024",8.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNU68","SUN","P","16/05/2024",8.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNU78","SUN","C","16/05/2024",8.01,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNU88","SUN","P","16/05/2024",8.01,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNU98","SUN","C","16/05/2024",8.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNUA8","SUN","P","16/05/2024",8.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNUB8","SUN","C","16/05/2024",8.51,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNUC8","SUN","P","16/05/2024",8.51,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZJ8","SUN","C","16/05/2024",8.75,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZK8","SUN","P","16/05/2024",8.75,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZL8","SUN","C","16/05/2024",8.76,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZM8","SUN","P","16/05/2024",8.76,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNUD8","SUN","C","16/05/2024",9.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNUE8","SUN","P","16/05/2024",9.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNUF8","SUN","C","16/05/2024",9.01,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNUG8","SUN","P","16/05/2024",9.01,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZN8","SUN","C","16/05/2024",9.25,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZO8","SUN","P","16/05/2024",9.25,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZP8","SUN","C","16/05/2024",9.26,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZQ8","SUN","P","16/05/2024",9.26,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVI8","SUN","C","16/05/2024",9.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVJ8","SUN","P","16/05/2024",9.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVK8","SUN","C","16/05/2024",9.51,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVL8","SUN","P","16/05/2024",9.51,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZR8","SUN","C","16/05/2024",9.75,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZS8","SUN","P","16/05/2024",9.75,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZT8","SUN","C","16/05/2024",9.76,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZU8","SUN","P","16/05/2024",9.76,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTK8","SUN","C","16/05/2024",11.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTL8","SUN","P","16/05/2024",11.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSA8","SUN","C","16/05/2024",11.75,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSB8","SUN","P","16/05/2024",11.75,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSC8","SUN","C","16/05/2024",12.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSD8","SUN","P","16/05/2024",12.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNV48","SUN","C","16/05/2024",12.01,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNV58","SUN","P","16/05/2024",12.01,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSE8","SUN","C","16/05/2024",12.25,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSF8","SUN","P","16/05/2024",12.25,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZV8","SUN","C","16/05/2024",12.26,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZW8","SUN","P","16/05/2024",12.26,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSG8","SUN","C","16/05/2024",12.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSH8","SUN","P","16/05/2024",12.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTM8","SUN","C","16/05/2024",12.51,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTN8","SUN","P","16/05/2024",12.51,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSI8","SUN","C","16/05/2024",12.75,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSJ8","SUN","P","16/05/2024",12.75,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNT58","SUN","C","16/05/2024",12.76,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNT68","SUN","P","16/05/2024",12.76,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSK8","SUN","C","16/05/2024",13.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSL8","SUN","P","16/05/2024",13.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNT78","SUN","C","16/05/2024",13.01,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNT88","SUN","P","16/05/2024",13.01,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSM8","SUN","C","16/05/2024",13.25,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSN8","SUN","P","16/05/2024",13.25,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNT98","SUN","C","16/05/2024",13.26,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTA8","SUN","P","16/05/2024",13.26,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSO8","SUN","C","16/05/2024",13.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSP8","SUN","P","16/05/2024",13.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTB8","SUN","C","16/05/2024",13.51,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTC8","SUN","P","16/05/2024",13.51,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSQ8","SUN","C","16/05/2024",13.75,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSR8","SUN","P","16/05/2024",13.75,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTD8","SUN","C","16/05/2024",13.76,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTE8","SUN","P","16/05/2024",13.76,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSS8","SUN","C","16/05/2024",14.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNST8","SUN","P","16/05/2024",14.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTF8","SUN","C","16/05/2024",14.01,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTG8","SUN","P","16/05/2024",14.01,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSU8","SUN","C","16/05/2024",14.25,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSV8","SUN","P","16/05/2024",14.25,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTH8","SUN","C","16/05/2024",14.26,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTI8","SUN","P","16/05/2024",14.26,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSW8","SUN","C","16/05/2024",14.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSX8","SUN","P","16/05/2024",14.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTQ8","SUN","C","16/05/2024",14.51,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTR8","SUN","P","16/05/2024",14.51,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSY8","SUN","C","16/05/2024",14.75,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSZ8","SUN","P","16/05/2024",14.75,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTU8","SUN","C","16/05/2024",14.76,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTV8","SUN","P","16/05/2024",14.76,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNT18","SUN","C","16/05/2024",15.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNT28","SUN","P","16/05/2024",15.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNUN8","SUN","C","16/05/2024",15.01,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNUO8","SUN","P","16/05/2024",15.01,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNT38","SUN","C","16/05/2024",15.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNT48","SUN","P","16/05/2024",15.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNB99","SUN","C","16/05/2024",15.51,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBF9","SUN","P","16/05/2024",15.51,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTO8","SUN","C","16/05/2024",16.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTP8","SUN","P","16/05/2024",16.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNF89","SUN","C","16/05/2024",16.01,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNF99","SUN","P","16/05/2024",16.01,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTS8","SUN","C","16/05/2024",16.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTT8","SUN","P","16/05/2024",16.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFF9","SUN","C","16/05/2024",16.51,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFG9","SUN","P","16/05/2024",16.51,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNUL8","SUN","C","16/05/2024",17.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNUM8","SUN","P","16/05/2024",17.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFH9","SUN","C","16/05/2024",17.01,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFI9","SUN","P","16/05/2024",17.01,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNB79","SUN","C","16/05/2024",17.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNB89","SUN","P","16/05/2024",17.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJ39","SUN","C","16/05/2024",17.51,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJ49","SUN","P","16/05/2024",17.51,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNF29","SUN","C","16/05/2024",18.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNF39","SUN","P","16/05/2024",18.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLI9","SUN","C","16/05/2024",18.01,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLJ9","SUN","P","16/05/2024",18.01,"E",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNF49","SUN","C","16/05/2024",18.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNF59","SUN","P","16/05/2024",18.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNF69","SUN","C","16/05/2024",19.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNF79","SUN","P","16/05/2024",19.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJ19","SUN","C","16/05/2024",19.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJ29","SUN","P","16/05/2024",19.50,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLG9","SUN","C","16/05/2024",20.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLH9","SUN","P","16/05/2024",20.00,"A",100.00,"SUN","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNM69","SUN","C","20/06/2024",8.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNM79","SUN","P","20/06/2024",8.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNM89","SUN","C","20/06/2024",8.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNM99","SUN","P","20/06/2024",8.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNMA9","SUN","C","20/06/2024",8.75,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNMB9","SUN","P","20/06/2024",8.75,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNMC9","SUN","C","20/06/2024",8.76,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNMD9","SUN","P","20/06/2024",8.76,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNME9","SUN","C","20/06/2024",9.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNMF9","SUN","P","20/06/2024",9.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNMG9","SUN","C","20/06/2024",9.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNMH9","SUN","P","20/06/2024",9.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNIO7","SUN","C","20/06/2024",9.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNIP7","SUN","P","20/06/2024",9.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNMI9","SUN","C","20/06/2024",9.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNMJ9","SUN","P","20/06/2024",9.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNG77","SUN","C","20/06/2024",10.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNG87","SUN","P","20/06/2024",10.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNIQ7","SUN","C","20/06/2024",10.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNIR7","SUN","P","20/06/2024",10.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNG97","SUN","C","20/06/2024",10.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGK7","SUN","P","20/06/2024",10.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGZ7","SUN","C","20/06/2024",10.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNI17","SUN","P","20/06/2024",10.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGL7","SUN","C","20/06/2024",11.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGM7","SUN","P","20/06/2024",11.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNI27","SUN","C","20/06/2024",11.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNI37","SUN","P","20/06/2024",11.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNME8","SUN","C","20/06/2024",11.25,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNMF8","SUN","P","20/06/2024",11.25,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGN7","SUN","C","20/06/2024",11.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGO7","SUN","P","20/06/2024",11.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNI47","SUN","C","20/06/2024",11.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNI57","SUN","P","20/06/2024",11.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZW7","SUN","C","20/06/2024",11.75,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZX7","SUN","P","20/06/2024",11.75,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGP7","SUN","C","20/06/2024",12.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGQ7","SUN","P","20/06/2024",12.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNI67","SUN","C","20/06/2024",12.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNI77","SUN","P","20/06/2024",12.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZY7","SUN","C","20/06/2024",12.25,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNB18","SUN","P","20/06/2024",12.25,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNMG8","SUN","C","20/06/2024",12.26,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNMH8","SUN","P","20/06/2024",12.26,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGR7","SUN","C","20/06/2024",12.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGS7","SUN","P","20/06/2024",12.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNI87","SUN","C","20/06/2024",12.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNI97","SUN","P","20/06/2024",12.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNB28","SUN","C","20/06/2024",12.75,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNB38","SUN","P","20/06/2024",12.75,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBH8","SUN","C","20/06/2024",12.76,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBI8","SUN","P","20/06/2024",12.76,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGT7","SUN","C","20/06/2024",13.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGU7","SUN","P","20/06/2024",13.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNIF7","SUN","C","20/06/2024",13.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNIG7","SUN","P","20/06/2024",13.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNB48","SUN","C","20/06/2024",13.25,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNB58","SUN","P","20/06/2024",13.25,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBJ8","SUN","C","20/06/2024",13.26,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBK8","SUN","P","20/06/2024",13.26,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGV7","SUN","C","20/06/2024",13.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGW7","SUN","P","20/06/2024",13.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNIH7","SUN","C","20/06/2024",13.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNII7","SUN","P","20/06/2024",13.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNB68","SUN","C","20/06/2024",13.75,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNB78","SUN","P","20/06/2024",13.75,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBL8","SUN","C","20/06/2024",13.76,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBM8","SUN","P","20/06/2024",13.76,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGX7","SUN","C","20/06/2024",14.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGY7","SUN","P","20/06/2024",14.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNKC7","SUN","C","20/06/2024",14.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNKD7","SUN","P","20/06/2024",14.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNB88","SUN","C","20/06/2024",14.25,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNB98","SUN","P","20/06/2024",14.25,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCX8","SUN","C","20/06/2024",14.26,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCY8","SUN","P","20/06/2024",14.26,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNKA7","SUN","C","20/06/2024",14.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNKB7","SUN","P","20/06/2024",14.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNM27","SUN","C","20/06/2024",14.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNM37","SUN","P","20/06/2024",14.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBF8","SUN","C","20/06/2024",14.75,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBG8","SUN","P","20/06/2024",14.75,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNIR8","SUN","C","20/06/2024",14.76,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNIS8","SUN","P","20/06/2024",14.76,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLZ7","SUN","C","20/06/2024",15.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNM17","SUN","P","20/06/2024",15.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZQ7","SUN","C","20/06/2024",15.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZR7","SUN","P","20/06/2024",15.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCV8","SUN","C","20/06/2024",15.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCW8","SUN","P","20/06/2024",15.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNKC8","SUN","C","20/06/2024",15.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNKD8","SUN","P","20/06/2024",15.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZO7","SUN","C","20/06/2024",16.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZP7","SUN","P","20/06/2024",16.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFP9","SUN","C","20/06/2024",16.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFQ9","SUN","P","20/06/2024",16.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNIP8","SUN","C","20/06/2024",16.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNIQ8","SUN","P","20/06/2024",16.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFR9","SUN","C","20/06/2024",16.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFS9","SUN","P","20/06/2024",16.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNK88","SUN","C","20/06/2024",17.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNK98","SUN","P","20/06/2024",17.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFT9","SUN","C","20/06/2024",17.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFU9","SUN","P","20/06/2024",17.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNKA8","SUN","C","20/06/2024",17.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNKB8","SUN","P","20/06/2024",17.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJ79","SUN","C","20/06/2024",17.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJ89","SUN","P","20/06/2024",17.51,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFJ9","SUN","C","20/06/2024",18.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFK9","SUN","P","20/06/2024",18.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLM9","SUN","C","20/06/2024",18.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLN9","SUN","P","20/06/2024",18.01,"E",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFL9","SUN","C","20/06/2024",18.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFM9","SUN","P","20/06/2024",18.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFN9","SUN","C","20/06/2024",19.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFO9","SUN","P","20/06/2024",19.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJ59","SUN","C","20/06/2024",19.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJ69","SUN","P","20/06/2024",19.50,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLK9","SUN","C","20/06/2024",20.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLL9","SUN","P","20/06/2024",20.00,"A",100.00,"SUN","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBT9","SUN","C","18/07/2024",7.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBU9","SUN","P","18/07/2024",7.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBV9","SUN","C","18/07/2024",7.26,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBW9","SUN","P","18/07/2024",7.26,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBX9","SUN","C","18/07/2024",7.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBY9","SUN","P","18/07/2024",7.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBZ9","SUN","C","18/07/2024",7.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNC19","SUN","P","18/07/2024",7.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNMK9","SUN","C","18/07/2024",8.75,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNML9","SUN","P","18/07/2024",8.75,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNMM9","SUN","C","18/07/2024",8.76,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNMN9","SUN","P","18/07/2024",8.76,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNC29","SUN","C","18/07/2024",10.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNC39","SUN","P","18/07/2024",10.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNC49","SUN","C","18/07/2024",10.26,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNC59","SUN","P","18/07/2024",10.26,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNC69","SUN","C","18/07/2024",10.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNC79","SUN","P","18/07/2024",10.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNC89","SUN","C","18/07/2024",10.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNC99","SUN","P","18/07/2024",10.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXI8","SUN","C","18/07/2024",12.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXJ8","SUN","P","18/07/2024",12.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXK8","SUN","C","18/07/2024",12.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXL8","SUN","P","18/07/2024",12.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXM8","SUN","C","18/07/2024",12.75,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXN8","SUN","P","18/07/2024",12.75,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXO8","SUN","C","18/07/2024",13.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXP8","SUN","P","18/07/2024",13.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXQ8","SUN","C","18/07/2024",13.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXR8","SUN","P","18/07/2024",13.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYE8","SUN","C","18/07/2024",13.26,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYF8","SUN","P","18/07/2024",13.26,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXS8","SUN","C","18/07/2024",13.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXT8","SUN","P","18/07/2024",13.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYG8","SUN","C","18/07/2024",13.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYH8","SUN","P","18/07/2024",13.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXU8","SUN","C","18/07/2024",13.75,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXV8","SUN","P","18/07/2024",13.75,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYI8","SUN","C","18/07/2024",13.76,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYJ8","SUN","P","18/07/2024",13.76,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXW8","SUN","C","18/07/2024",14.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXY8","SUN","P","18/07/2024",14.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYK8","SUN","C","18/07/2024",14.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYL8","SUN","P","18/07/2024",14.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXZ8","SUN","C","18/07/2024",14.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNY18","SUN","P","18/07/2024",14.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYM8","SUN","C","18/07/2024",14.26,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYN8","SUN","P","18/07/2024",14.26,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNY28","SUN","C","18/07/2024",14.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNY38","SUN","P","18/07/2024",14.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYO8","SUN","C","18/07/2024",14.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYP8","SUN","P","18/07/2024",14.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNY48","SUN","C","18/07/2024",14.75,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNY58","SUN","P","18/07/2024",14.75,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYQ8","SUN","C","18/07/2024",14.76,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYR8","SUN","P","18/07/2024",14.76,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNY68","SUN","C","18/07/2024",15.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNY78","SUN","P","18/07/2024",15.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYV8","SUN","C","18/07/2024",15.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYW8","SUN","P","18/07/2024",15.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNY88","SUN","C","18/07/2024",15.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNY98","SUN","P","18/07/2024",15.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBI9","SUN","C","18/07/2024",15.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBJ9","SUN","P","18/07/2024",15.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYA8","SUN","C","18/07/2024",16.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYB8","SUN","P","18/07/2024",16.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNG29","SUN","C","18/07/2024",16.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNG39","SUN","P","18/07/2024",16.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYC8","SUN","C","18/07/2024",16.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYD8","SUN","P","18/07/2024",16.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNG49","SUN","C","18/07/2024",16.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNG59","SUN","P","18/07/2024",16.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYT8","SUN","C","18/07/2024",17.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYU8","SUN","P","18/07/2024",17.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNG69","SUN","C","18/07/2024",17.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNG79","SUN","P","18/07/2024",17.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBG9","SUN","C","18/07/2024",17.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBH9","SUN","P","18/07/2024",17.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJB9","SUN","C","18/07/2024",17.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJC9","SUN","P","18/07/2024",17.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFV9","SUN","C","18/07/2024",18.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFW9","SUN","P","18/07/2024",18.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLQ9","SUN","C","18/07/2024",18.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLR9","SUN","P","18/07/2024",18.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFX9","SUN","C","18/07/2024",18.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFY9","SUN","P","18/07/2024",18.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNFZ9","SUN","C","18/07/2024",19.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNG19","SUN","P","18/07/2024",19.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJ99","SUN","C","18/07/2024",19.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJA9","SUN","P","18/07/2024",19.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLO9","SUN","C","18/07/2024",20.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLP9","SUN","P","18/07/2024",20.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNE49","SUN","C","15/08/2024",12.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNE59","SUN","P","15/08/2024",12.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCJ9","SUN","C","15/08/2024",12.75,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCK9","SUN","P","15/08/2024",12.75,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCL9","SUN","C","15/08/2024",13.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCM9","SUN","P","15/08/2024",13.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCN9","SUN","C","15/08/2024",13.25,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCO9","SUN","P","15/08/2024",13.25,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCP9","SUN","C","15/08/2024",13.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCQ9","SUN","P","15/08/2024",13.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNE69","SUN","C","15/08/2024",13.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNE79","SUN","P","15/08/2024",13.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCR9","SUN","C","15/08/2024",13.75,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCS9","SUN","P","15/08/2024",13.75,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNDO9","SUN","C","15/08/2024",13.76,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNDP9","SUN","P","15/08/2024",13.76,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCT9","SUN","C","15/08/2024",14.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCU9","SUN","P","15/08/2024",14.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNDQ9","SUN","C","15/08/2024",14.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNDR9","SUN","P","15/08/2024",14.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCV9","SUN","C","15/08/2024",14.25,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCW9","SUN","P","15/08/2024",14.25,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNDS9","SUN","C","15/08/2024",14.26,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNDT9","SUN","P","15/08/2024",14.26,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCX9","SUN","C","15/08/2024",14.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCY9","SUN","P","15/08/2024",14.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNDU9","SUN","C","15/08/2024",14.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNDV9","SUN","P","15/08/2024",14.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCZ9","SUN","C","15/08/2024",14.75,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUND19","SUN","P","15/08/2024",14.75,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNDW9","SUN","C","15/08/2024",14.76,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNDX9","SUN","P","15/08/2024",14.76,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUND29","SUN","C","15/08/2024",15.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUND39","SUN","P","15/08/2024",15.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNDY9","SUN","C","15/08/2024",15.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNDZ9","SUN","P","15/08/2024",15.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUND49","SUN","C","15/08/2024",15.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUND59","SUN","P","15/08/2024",15.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNE19","SUN","C","15/08/2024",15.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNE29","SUN","P","15/08/2024",15.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUND69","SUN","C","15/08/2024",16.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUND79","SUN","P","15/08/2024",16.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGO9","SUN","C","15/08/2024",16.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGP9","SUN","P","15/08/2024",16.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUND89","SUN","C","15/08/2024",16.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUND99","SUN","P","15/08/2024",16.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGQ9","SUN","C","15/08/2024",16.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGR9","SUN","P","15/08/2024",16.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNDK9","SUN","C","15/08/2024",17.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNDL9","SUN","P","15/08/2024",17.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGS9","SUN","C","15/08/2024",17.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGT9","SUN","P","15/08/2024",17.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNDM9","SUN","C","15/08/2024",17.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNDN9","SUN","P","15/08/2024",17.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJF9","SUN","C","15/08/2024",17.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJG9","SUN","P","15/08/2024",17.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNG89","SUN","C","15/08/2024",18.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNG99","SUN","P","15/08/2024",18.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLU9","SUN","C","15/08/2024",18.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLW9","SUN","P","15/08/2024",18.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGK9","SUN","C","15/08/2024",18.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGL9","SUN","P","15/08/2024",18.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGM9","SUN","C","15/08/2024",19.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGN9","SUN","P","15/08/2024",19.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJD9","SUN","C","15/08/2024",19.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJE9","SUN","P","15/08/2024",19.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLS9","SUN","C","15/08/2024",20.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLT9","SUN","P","15/08/2024",20.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCF9","SUN","C","19/09/2024",7.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCG9","SUN","P","19/09/2024",7.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCH9","SUN","C","19/09/2024",7.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCI9","SUN","P","19/09/2024",7.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTH7","SUN","C","19/09/2024",9.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTI7","SUN","P","19/09/2024",9.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRU7","SUN","C","19/09/2024",10.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRV7","SUN","P","19/09/2024",10.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTJ7","SUN","C","19/09/2024",10.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTK7","SUN","P","19/09/2024",10.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRW7","SUN","C","19/09/2024",10.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRX7","SUN","P","19/09/2024",10.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSD7","SUN","C","19/09/2024",10.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSE7","SUN","P","19/09/2024",10.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRY7","SUN","C","19/09/2024",11.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNRZ7","SUN","P","19/09/2024",11.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSF7","SUN","C","19/09/2024",11.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSG7","SUN","P","19/09/2024",11.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNS17","SUN","C","19/09/2024",11.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNS27","SUN","P","19/09/2024",11.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSH7","SUN","C","19/09/2024",11.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSI7","SUN","P","19/09/2024",11.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQA8","SUN","C","19/09/2024",11.75,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQB8","SUN","P","19/09/2024",11.75,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNS37","SUN","C","19/09/2024",12.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNS47","SUN","P","19/09/2024",12.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSJ7","SUN","C","19/09/2024",12.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSK7","SUN","P","19/09/2024",12.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNMY8","SUN","C","19/09/2024",12.25,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNMZ8","SUN","P","19/09/2024",12.25,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNS57","SUN","C","19/09/2024",12.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNS67","SUN","P","19/09/2024",12.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSL7","SUN","C","19/09/2024",12.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSM7","SUN","P","19/09/2024",12.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNN18","SUN","C","19/09/2024",12.75,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNN28","SUN","P","19/09/2024",12.75,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQC8","SUN","C","19/09/2024",12.76,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQD8","SUN","P","19/09/2024",12.76,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNS77","SUN","C","19/09/2024",13.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNS87","SUN","P","19/09/2024",13.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSN7","SUN","C","19/09/2024",13.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSO7","SUN","P","19/09/2024",13.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNN38","SUN","C","19/09/2024",13.25,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNN48","SUN","P","19/09/2024",13.25,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNNP8","SUN","C","19/09/2024",13.26,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNNQ8","SUN","P","19/09/2024",13.26,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNS97","SUN","C","19/09/2024",13.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSA7","SUN","P","19/09/2024",13.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSP7","SUN","C","19/09/2024",13.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSQ7","SUN","P","19/09/2024",13.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNN58","SUN","C","19/09/2024",13.75,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNN68","SUN","P","19/09/2024",13.75,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNNR8","SUN","C","19/09/2024",13.76,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNNS8","SUN","P","19/09/2024",13.76,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSB7","SUN","C","19/09/2024",14.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSC7","SUN","P","19/09/2024",14.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTV7","SUN","C","19/09/2024",14.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTW7","SUN","P","19/09/2024",14.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNN78","SUN","C","19/09/2024",14.25,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNN88","SUN","P","19/09/2024",14.25,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNNT8","SUN","C","19/09/2024",14.26,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNNU8","SUN","P","19/09/2024",14.26,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTT7","SUN","C","19/09/2024",14.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTU7","SUN","P","19/09/2024",14.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNX57","SUN","C","19/09/2024",14.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNX67","SUN","P","19/09/2024",14.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNN98","SUN","C","19/09/2024",14.75,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNNK8","SUN","P","19/09/2024",14.75,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNNV8","SUN","C","19/09/2024",14.76,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNNW8","SUN","P","19/09/2024",14.76,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNX37","SUN","C","19/09/2024",15.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNX47","SUN","P","19/09/2024",15.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZU7","SUN","C","19/09/2024",15.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZV7","SUN","P","19/09/2024",15.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNNL8","SUN","C","19/09/2024",15.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNNM8","SUN","P","19/09/2024",15.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBM9","SUN","C","19/09/2024",15.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBO9","SUN","P","19/09/2024",15.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZS7","SUN","C","19/09/2024",16.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNZT7","SUN","P","19/09/2024",16.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNE38","SUN","C","19/09/2024",16.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNE48","SUN","P","19/09/2024",16.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNNN8","SUN","C","19/09/2024",16.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNNO8","SUN","P","19/09/2024",16.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGY9","SUN","C","19/09/2024",16.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGZ9","SUN","P","19/09/2024",16.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNE18","SUN","C","19/09/2024",17.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNE28","SUN","P","19/09/2024",17.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNKG8","SUN","C","19/09/2024",17.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNKH8","SUN","P","19/09/2024",17.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBK9","SUN","C","19/09/2024",17.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBL9","SUN","P","19/09/2024",17.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJJ9","SUN","C","19/09/2024",17.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJK9","SUN","P","19/09/2024",17.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNKE8","SUN","C","19/09/2024",18.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNKF8","SUN","P","19/09/2024",18.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLZ9","SUN","C","19/09/2024",18.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNM19","SUN","P","19/09/2024",18.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGU9","SUN","C","19/09/2024",18.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGV9","SUN","P","19/09/2024",18.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGW9","SUN","C","19/09/2024",19.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNGX9","SUN","P","19/09/2024",19.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJH9","SUN","C","19/09/2024",19.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJI9","SUN","P","19/09/2024",19.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLX9","SUN","C","19/09/2024",20.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNLY9","SUN","P","19/09/2024",20.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBO8","SUN","C","19/12/2024",11.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBP8","SUN","P","19/12/2024",11.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBQ8","SUN","C","19/12/2024",11.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBR8","SUN","P","19/12/2024",11.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNC78","SUN","C","19/12/2024",11.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNC88","SUN","P","19/12/2024",11.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXD8","SUN","C","19/12/2024",11.75,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXF8","SUN","P","19/12/2024",11.75,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBS8","SUN","C","19/12/2024",12.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBT8","SUN","P","19/12/2024",12.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNC98","SUN","C","19/12/2024",12.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCF8","SUN","P","19/12/2024",12.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVM8","SUN","C","19/12/2024",12.25,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVN8","SUN","P","19/12/2024",12.25,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBU8","SUN","C","19/12/2024",12.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBV8","SUN","P","19/12/2024",12.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCG8","SUN","C","19/12/2024",12.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCH8","SUN","P","19/12/2024",12.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVO8","SUN","C","19/12/2024",12.75,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVP8","SUN","P","19/12/2024",12.75,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXG8","SUN","C","19/12/2024",12.76,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXH8","SUN","P","19/12/2024",12.76,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBW8","SUN","C","19/12/2024",13.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBX8","SUN","P","19/12/2024",13.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCI8","SUN","C","19/12/2024",13.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCJ8","SUN","P","19/12/2024",13.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVQ8","SUN","C","19/12/2024",13.25,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVR8","SUN","P","19/12/2024",13.25,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNW18","SUN","C","19/12/2024",13.26,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNW28","SUN","P","19/12/2024",13.26,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBY8","SUN","C","19/12/2024",13.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBZ8","SUN","P","19/12/2024",13.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCK8","SUN","C","19/12/2024",13.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCL8","SUN","P","19/12/2024",13.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVS8","SUN","C","19/12/2024",13.75,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVT8","SUN","P","19/12/2024",13.75,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNW38","SUN","C","19/12/2024",13.76,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNW48","SUN","P","19/12/2024",13.76,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNC18","SUN","C","19/12/2024",14.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNC28","SUN","P","19/12/2024",14.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCM8","SUN","C","19/12/2024",14.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCN8","SUN","P","19/12/2024",14.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVU8","SUN","C","19/12/2024",14.25,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVV8","SUN","P","19/12/2024",14.25,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNW58","SUN","C","19/12/2024",14.26,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNW68","SUN","P","19/12/2024",14.26,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNC38","SUN","C","19/12/2024",14.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNC48","SUN","P","19/12/2024",14.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCO8","SUN","C","19/12/2024",14.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCP8","SUN","P","19/12/2024",14.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVW8","SUN","C","19/12/2024",14.75,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVX8","SUN","P","19/12/2024",14.75,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXB8","SUN","C","19/12/2024",14.76,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXC8","SUN","P","19/12/2024",14.76,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNC58","SUN","C","19/12/2024",15.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNC68","SUN","P","19/12/2024",15.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCT8","SUN","C","19/12/2024",15.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCU8","SUN","P","19/12/2024",15.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVY8","SUN","C","19/12/2024",15.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNVZ8","SUN","P","19/12/2024",15.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBR9","SUN","C","19/12/2024",15.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBS9","SUN","P","19/12/2024",15.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCR8","SUN","C","19/12/2024",16.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCS8","SUN","P","19/12/2024",16.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNE78","SUN","C","19/12/2024",16.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNE88","SUN","P","19/12/2024",16.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNX98","SUN","C","19/12/2024",16.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNXA8","SUN","P","19/12/2024",16.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNI59","SUN","C","19/12/2024",16.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNI69","SUN","P","19/12/2024",16.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNE58","SUN","C","19/12/2024",17.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNE68","SUN","P","19/12/2024",17.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNKK8","SUN","C","19/12/2024",17.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNKL8","SUN","P","19/12/2024",17.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBP9","SUN","C","19/12/2024",17.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNBQ9","SUN","P","19/12/2024",17.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJN9","SUN","C","19/12/2024",17.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJO9","SUN","P","19/12/2024",17.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNKI8","SUN","C","19/12/2024",18.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNKJ8","SUN","P","19/12/2024",18.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNM49","SUN","C","19/12/2024",18.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNM59","SUN","P","19/12/2024",18.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNI19","SUN","C","19/12/2024",18.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNI29","SUN","P","19/12/2024",18.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNI39","SUN","C","19/12/2024",19.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNI49","SUN","P","19/12/2024",19.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJL9","SUN","C","19/12/2024",19.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNJM9","SUN","P","19/12/2024",19.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNM29","SUN","C","19/12/2024",20.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNM39","SUN","P","19/12/2024",20.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNS68","SUN","C","20/03/2025",11.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNS78","SUN","P","20/03/2025",11.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNQ68","SUN","C","20/03/2025",11.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNQ78","SUN","P","20/03/2025",11.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNS88","SUN","C","20/03/2025",11.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNS98","SUN","P","20/03/2025",11.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNNX8","SUN","C","20/03/2025",12.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNNY8","SUN","P","20/03/2025",12.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNQ88","SUN","C","20/03/2025",12.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNQ98","SUN","P","20/03/2025",12.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNNZ8","SUN","C","20/03/2025",12.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNP18","SUN","P","20/03/2025",12.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNPQ8","SUN","C","20/03/2025",12.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNPR8","SUN","P","20/03/2025",12.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNP28","SUN","C","20/03/2025",13.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNP38","SUN","P","20/03/2025",13.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNPS8","SUN","C","20/03/2025",13.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNPT8","SUN","P","20/03/2025",13.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNP48","SUN","C","20/03/2025",13.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNP58","SUN","P","20/03/2025",13.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNPU8","SUN","C","20/03/2025",13.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNPV8","SUN","P","20/03/2025",13.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNJP9","SUN","C","20/03/2025",13.75,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNJQ9","SUN","P","20/03/2025",13.75,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNP68","SUN","C","20/03/2025",14.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNP78","SUN","P","20/03/2025",14.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNPW8","SUN","C","20/03/2025",14.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNPX8","SUN","P","20/03/2025",14.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNJR9","SUN","C","20/03/2025",14.25,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNJS9","SUN","P","20/03/2025",14.25,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNP88","SUN","C","20/03/2025",14.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNP98","SUN","P","20/03/2025",14.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNPY8","SUN","C","20/03/2025",14.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNPZ8","SUN","P","20/03/2025",14.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNJT9","SUN","C","20/03/2025",14.75,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNJU9","SUN","P","20/03/2025",14.75,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNK69","SUN","C","20/03/2025",14.76,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNK79","SUN","P","20/03/2025",14.76,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNPK8","SUN","C","20/03/2025",15.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNPL8","SUN","P","20/03/2025",15.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNQ18","SUN","C","20/03/2025",15.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNQ28","SUN","P","20/03/2025",15.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNJV9","SUN","C","20/03/2025",15.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNJW9","SUN","P","20/03/2025",15.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNK89","SUN","C","20/03/2025",15.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNK99","SUN","P","20/03/2025",15.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNPM8","SUN","C","20/03/2025",16.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNPN8","SUN","P","20/03/2025",16.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNQ38","SUN","C","20/03/2025",16.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNQ48","SUN","P","20/03/2025",16.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNJX9","SUN","C","20/03/2025",16.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNJY9","SUN","P","20/03/2025",16.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKA9","SUN","C","20/03/2025",16.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKB9","SUN","P","20/03/2025",16.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNPO8","SUN","C","20/03/2025",17.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNPP8","SUN","P","20/03/2025",17.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNZ18","SUN","C","20/03/2025",17.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNZ28","SUN","P","20/03/2025",17.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNJZ9","SUN","C","20/03/2025",17.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNK19","SUN","P","20/03/2025",17.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKC9","SUN","C","20/03/2025",17.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKD9","SUN","P","20/03/2025",17.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNYX8","SUN","C","20/03/2025",18.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNYZ8","SUN","P","20/03/2025",18.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNI99","SUN","C","20/03/2025",18.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNIF9","SUN","P","20/03/2025",18.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNK29","SUN","C","20/03/2025",18.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNK39","SUN","P","20/03/2025",18.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNI79","SUN","C","20/03/2025",19.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNI89","SUN","P","20/03/2025",19.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNIM9","SUN","C","20/03/2025",19.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNIN9","SUN","P","20/03/2025",19.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNK49","SUN","C","20/03/2025",19.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNK59","SUN","P","20/03/2025",19.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNIK9","SUN","C","20/03/2025",20.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNIL9","SUN","P","20/03/2025",20.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNX58","SUN","C","19/06/2025",11.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNX68","SUN","P","19/06/2025",11.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNW78","SUN","C","19/06/2025",12.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNW88","SUN","P","19/06/2025",12.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNX78","SUN","C","19/06/2025",12.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNX88","SUN","P","19/06/2025",12.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNW98","SUN","C","19/06/2025",12.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWA8","SUN","P","19/06/2025",12.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWP8","SUN","C","19/06/2025",12.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWQ8","SUN","P","19/06/2025",12.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWB8","SUN","C","19/06/2025",13.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWC8","SUN","P","19/06/2025",13.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWR8","SUN","C","19/06/2025",13.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWS8","SUN","P","19/06/2025",13.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWD8","SUN","C","19/06/2025",13.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWE8","SUN","P","19/06/2025",13.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWT8","SUN","C","19/06/2025",13.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWU8","SUN","P","19/06/2025",13.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWF8","SUN","C","19/06/2025",14.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWG8","SUN","P","19/06/2025",14.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWV8","SUN","C","19/06/2025",14.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWW8","SUN","P","19/06/2025",14.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWH8","SUN","C","19/06/2025",14.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWI8","SUN","P","19/06/2025",14.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWX8","SUN","C","19/06/2025",14.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWY8","SUN","P","19/06/2025",14.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWJ8","SUN","C","19/06/2025",15.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWK8","SUN","P","19/06/2025",15.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWZ8","SUN","C","19/06/2025",15.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNX18","SUN","P","19/06/2025",15.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWL8","SUN","C","19/06/2025",16.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWM8","SUN","P","19/06/2025",16.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNX28","SUN","C","19/06/2025",16.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNX38","SUN","P","19/06/2025",16.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWN8","SUN","C","19/06/2025",17.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNWO8","SUN","P","19/06/2025",17.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNZ58","SUN","C","19/06/2025",17.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNZ68","SUN","P","19/06/2025",17.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNZ38","SUN","C","19/06/2025",18.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNZ48","SUN","P","19/06/2025",18.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNII9","SUN","C","19/06/2025",18.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNIJ9","SUN","P","19/06/2025",18.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNIG9","SUN","C","19/06/2025",19.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNIH9","SUN","P","19/06/2025",19.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNIQ9","SUN","C","19/06/2025",19.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNIR9","SUN","P","19/06/2025",19.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNIO9","SUN","C","19/06/2025",20.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNIP9","SUN","P","19/06/2025",20.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKE9","SUN","C","18/09/2025",13.50,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKF9","SUN","P","18/09/2025",13.50,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKG9","SUN","C","18/09/2025",14.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKH9","SUN","P","18/09/2025",14.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKW9","SUN","C","18/09/2025",14.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKX9","SUN","P","18/09/2025",14.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKI9","SUN","C","18/09/2025",14.50,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKJ9","SUN","P","18/09/2025",14.50,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKY9","SUN","C","18/09/2025",14.51,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKZ9","SUN","P","18/09/2025",14.51,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKK9","SUN","C","18/09/2025",15.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKL9","SUN","P","18/09/2025",15.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNL19","SUN","C","18/09/2025",15.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNL29","SUN","P","18/09/2025",15.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKM9","SUN","C","18/09/2025",16.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKN9","SUN","P","18/09/2025",16.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNL39","SUN","C","18/09/2025",16.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNL49","SUN","P","18/09/2025",16.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKO9","SUN","C","18/09/2025",17.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKP9","SUN","P","18/09/2025",17.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNL59","SUN","C","18/09/2025",17.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNL69","SUN","P","18/09/2025",17.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKQ9","SUN","C","18/09/2025",18.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKR9","SUN","P","18/09/2025",18.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNL79","SUN","C","18/09/2025",18.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNL89","SUN","P","18/09/2025",18.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKS9","SUN","C","18/09/2025",19.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKT9","SUN","P","18/09/2025",19.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNL99","SUN","C","18/09/2025",19.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNLA9","SUN","P","18/09/2025",19.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKU9","SUN","C","18/09/2025",20.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNKV9","SUN","P","18/09/2025",20.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","SUNRS8","SUN","C","18/04/2024",0.01,"E",100.00,"SUNL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","SUNTJ8","SUN","C","16/05/2024",0.01,"E",100.00,"SUNL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","SUNIJ7","SUN","C","20/06/2024",0.01,"E",100.00,"SUNL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","SUNYS8","SUN","C","18/07/2024",0.01,"E",100.00,"SUNL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","SUNE39","SUN","C","15/08/2024",0.01,"E",100.00,"SUNL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","SUNSR7","SUN","C","19/09/2024",0.01,"E",100.00,"SUNL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","SUNCQ8","SUN","C","19/12/2024",0.01,"E",100.00,"SUNL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","SUNQ58","SUN","C","20/03/2025",0.01,"E",100.00,"SUNL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","SUNX48","SUN","C","19/06/2025",0.01,"E",100.00,"SUNL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","SUNLB9","SUN","C","18/09/2025",0.01,"E",100.00,"SUNL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHL27","TAH","C","18/04/2024",0.30,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHL37","TAH","P","18/04/2024",0.30,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHFH7","TAH","C","18/04/2024",0.35,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHFI7","TAH","P","18/04/2024",0.35,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHDM7","TAH","C","18/04/2024",0.40,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHDN7","TAH","P","18/04/2024",0.40,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHCV7","TAH","C","18/04/2024",0.45,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHCW7","TAH","P","18/04/2024",0.45,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBF7","TAH","C","18/04/2024",0.50,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBG7","TAH","P","18/04/2024",0.50,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBH7","TAH","C","18/04/2024",0.55,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBI7","TAH","P","18/04/2024",0.55,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBJ7","TAH","C","18/04/2024",0.60,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBK7","TAH","P","18/04/2024",0.60,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBL7","TAH","C","18/04/2024",0.65,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBM7","TAH","P","18/04/2024",0.65,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBO7","TAH","C","18/04/2024",0.70,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBP7","TAH","P","18/04/2024",0.70,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBQ7","TAH","C","18/04/2024",0.75,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBR7","TAH","P","18/04/2024",0.75,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBS7","TAH","C","18/04/2024",0.80,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBT7","TAH","P","18/04/2024",0.80,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBU7","TAH","C","18/04/2024",0.85,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBV7","TAH","P","18/04/2024",0.85,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHLM7","TAH","C","18/04/2024",0.86,"E",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHLN7","TAH","P","18/04/2024",0.86,"E",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBW7","TAH","C","18/04/2024",0.90,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBX7","TAH","P","18/04/2024",0.90,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBY7","TAH","C","18/04/2024",0.95,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHBZ7","TAH","P","18/04/2024",0.95,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHC17","TAH","C","18/04/2024",1.00,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHC27","TAH","P","18/04/2024",1.00,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHC37","TAH","C","18/04/2024",1.05,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHC47","TAH","P","18/04/2024",1.05,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHC57","TAH","C","18/04/2024",1.10,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHC67","TAH","P","18/04/2024",1.10,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHC77","TAH","C","18/04/2024",1.15,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHC87","TAH","P","18/04/2024",1.15,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHC97","TAH","C","18/04/2024",1.20,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHCF7","TAH","P","18/04/2024",1.20,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHFV7","TAH","C","18/04/2024",1.25,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHFW7","TAH","P","18/04/2024",1.25,"A",100.00,"TAH","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHL47","TAH","C","16/05/2024",0.30,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHL57","TAH","P","16/05/2024",0.30,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHFJ7","TAH","C","16/05/2024",0.35,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHFK7","TAH","P","16/05/2024",0.35,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHDS7","TAH","C","16/05/2024",0.40,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHDT7","TAH","P","16/05/2024",0.40,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHDU7","TAH","C","16/05/2024",0.45,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHDV7","TAH","P","16/05/2024",0.45,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHDW7","TAH","C","16/05/2024",0.50,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHDX7","TAH","P","16/05/2024",0.50,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHDY7","TAH","C","16/05/2024",0.55,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHDZ7","TAH","P","16/05/2024",0.55,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHE17","TAH","C","16/05/2024",0.60,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHE27","TAH","P","16/05/2024",0.60,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHE37","TAH","C","16/05/2024",0.65,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHE47","TAH","P","16/05/2024",0.65,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHE57","TAH","C","16/05/2024",0.70,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHE67","TAH","P","16/05/2024",0.70,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHE77","TAH","C","16/05/2024",0.75,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHE87","TAH","P","16/05/2024",0.75,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHE97","TAH","C","16/05/2024",0.80,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHEF7","TAH","P","16/05/2024",0.80,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHEG7","TAH","C","16/05/2024",0.85,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHEH7","TAH","P","16/05/2024",0.85,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHLO7","TAH","C","16/05/2024",0.86,"E",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHLP7","TAH","P","16/05/2024",0.86,"E",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHEI7","TAH","C","16/05/2024",0.90,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHEJ7","TAH","P","16/05/2024",0.90,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHEK7","TAH","C","16/05/2024",0.95,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHEL7","TAH","P","16/05/2024",0.95,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHEM7","TAH","C","16/05/2024",1.00,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHEN7","TAH","P","16/05/2024",1.00,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHEO7","TAH","C","16/05/2024",1.05,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHEP7","TAH","P","16/05/2024",1.05,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHEQ7","TAH","C","16/05/2024",1.10,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHER7","TAH","P","16/05/2024",1.10,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHFX7","TAH","C","16/05/2024",1.15,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHFY7","TAH","P","16/05/2024",1.15,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHFZ7","TAH","C","16/05/2024",1.20,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHG17","TAH","P","16/05/2024",1.20,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHG27","TAH","C","16/05/2024",1.25,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHG37","TAH","P","16/05/2024",1.25,"A",100.00,"TAH","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAHL67","TAH","C","20/06/2024",0.30,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHL77","TAH","P","20/06/2024",0.30,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHFL7","TAH","C","20/06/2024",0.35,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHFM7","TAH","P","20/06/2024",0.35,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHDO7","TAH","C","20/06/2024",0.40,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHDP7","TAH","P","20/06/2024",0.40,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHCX7","TAH","C","20/06/2024",0.45,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHCY7","TAH","P","20/06/2024",0.45,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHB67","TAH","C","20/06/2024",0.50,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHB77","TAH","P","20/06/2024",0.50,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH9G9","TAH","C","20/06/2024",0.55,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH9H9","TAH","P","20/06/2024",0.55,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHZG9","TAH","C","20/06/2024",0.60,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHZH9","TAH","P","20/06/2024",0.60,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH3X9","TAH","C","20/06/2024",0.65,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH3Z9","TAH","P","20/06/2024",0.65,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHZI9","TAH","C","20/06/2024",0.70,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHZJ9","TAH","P","20/06/2024",0.70,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH3N8","TAH","C","20/06/2024",0.75,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH3Q8","TAH","P","20/06/2024",0.75,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHZK9","TAH","C","20/06/2024",0.80,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHZL9","TAH","P","20/06/2024",0.80,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH0V8","TAH","C","20/06/2024",0.85,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH0X8","TAH","P","20/06/2024",0.85,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHLQ7","TAH","C","20/06/2024",0.86,"E",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHLR7","TAH","P","20/06/2024",0.86,"E",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHZM9","TAH","C","20/06/2024",0.90,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHZN9","TAH","P","20/06/2024",0.90,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH9M9","TAH","C","20/06/2024",0.91,"E",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH9N9","TAH","P","20/06/2024",0.91,"E",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH0Z8","TAH","C","20/06/2024",0.95,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH1F8","TAH","P","20/06/2024",0.95,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHG67","TAH","C","20/06/2024",0.96,"E",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHG77","TAH","P","20/06/2024",0.96,"E",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHZO9","TAH","C","20/06/2024",1.00,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHZP9","TAH","P","20/06/2024",1.00,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH9Q9","TAH","C","20/06/2024",1.01,"E",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH9U9","TAH","P","20/06/2024",1.01,"E",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH1G8","TAH","C","20/06/2024",1.05,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH1H8","TAH","P","20/06/2024",1.05,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHEX7","TAH","C","20/06/2024",1.06,"E",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHEY7","TAH","P","20/06/2024",1.06,"E",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHZQ9","TAH","C","20/06/2024",1.10,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHZR9","TAH","P","20/06/2024",1.10,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHEZ7","TAH","C","20/06/2024",1.11,"E",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHF17","TAH","P","20/06/2024",1.11,"E",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH1J8","TAH","C","20/06/2024",1.15,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH1K8","TAH","P","20/06/2024",1.15,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHF27","TAH","C","20/06/2024",1.16,"E",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHF37","TAH","P","20/06/2024",1.16,"E",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHZS9","TAH","C","20/06/2024",1.20,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHZT9","TAH","P","20/06/2024",1.20,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH1M8","TAH","C","20/06/2024",1.25,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH1N8","TAH","P","20/06/2024",1.25,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHG87","TAH","C","20/06/2024",1.26,"E",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHG97","TAH","P","20/06/2024",1.26,"E",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHZU9","TAH","C","20/06/2024",1.30,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHZV9","TAH","P","20/06/2024",1.30,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH9V9","TAH","C","20/06/2024",1.31,"E",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH9X9","TAH","P","20/06/2024",1.31,"E",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH1Q8","TAH","C","20/06/2024",1.35,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH1U8","TAH","P","20/06/2024",1.35,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHZW9","TAH","C","20/06/2024",1.40,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHZX9","TAH","P","20/06/2024",1.40,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH1V8","TAH","C","20/06/2024",1.45,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH1X8","TAH","P","20/06/2024",1.45,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH2V7","TAH","C","20/06/2024",1.50,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH2X7","TAH","P","20/06/2024",1.50,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH9J7","TAH","C","20/06/2024",1.60,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAH9K7","TAH","P","20/06/2024",1.60,"A",100.00,"TAH","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHL87","TAH","C","18/07/2024",0.30,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHL97","TAH","P","18/07/2024",0.30,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHIV7","TAH","C","18/07/2024",0.35,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHIW7","TAH","P","18/07/2024",0.35,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHIX7","TAH","C","18/07/2024",0.40,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHIY7","TAH","P","18/07/2024",0.40,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHIZ7","TAH","C","18/07/2024",0.45,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJ17","TAH","P","18/07/2024",0.45,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJ27","TAH","C","18/07/2024",0.50,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJ37","TAH","P","18/07/2024",0.50,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJ47","TAH","C","18/07/2024",0.55,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJ57","TAH","P","18/07/2024",0.55,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJ67","TAH","C","18/07/2024",0.60,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJ77","TAH","P","18/07/2024",0.60,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJ87","TAH","C","18/07/2024",0.65,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJ97","TAH","P","18/07/2024",0.65,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJA7","TAH","C","18/07/2024",0.70,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJB7","TAH","P","18/07/2024",0.70,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJC7","TAH","C","18/07/2024",0.75,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJD7","TAH","P","18/07/2024",0.75,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJE7","TAH","C","18/07/2024",0.80,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJF7","TAH","P","18/07/2024",0.80,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJG7","TAH","C","18/07/2024",0.85,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJH7","TAH","P","18/07/2024",0.85,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJI7","TAH","C","18/07/2024",0.90,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJJ7","TAH","P","18/07/2024",0.90,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJK7","TAH","C","18/07/2024",0.95,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJL7","TAH","P","18/07/2024",0.95,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJM7","TAH","C","18/07/2024",1.00,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJN7","TAH","P","18/07/2024",1.00,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJO7","TAH","C","18/07/2024",1.05,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJP7","TAH","P","18/07/2024",1.05,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJX7","TAH","C","18/07/2024",1.10,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJY7","TAH","P","18/07/2024",1.10,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJZ7","TAH","C","18/07/2024",1.15,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHK17","TAH","P","18/07/2024",1.15,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHK27","TAH","C","18/07/2024",1.20,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHK37","TAH","P","18/07/2024",1.20,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHLA7","TAH","C","15/08/2024",0.30,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHLB7","TAH","P","15/08/2024",0.30,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHLC7","TAH","C","15/08/2024",0.35,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHLD7","TAH","P","15/08/2024",0.35,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHK47","TAH","C","15/08/2024",0.40,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHK57","TAH","P","15/08/2024",0.40,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHK67","TAH","C","15/08/2024",0.45,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHK77","TAH","P","15/08/2024",0.45,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHK87","TAH","C","15/08/2024",0.50,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHK97","TAH","P","15/08/2024",0.50,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKA7","TAH","C","15/08/2024",0.55,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKB7","TAH","P","15/08/2024",0.55,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKC7","TAH","C","15/08/2024",0.60,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKD7","TAH","P","15/08/2024",0.60,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKE7","TAH","C","15/08/2024",0.65,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKF7","TAH","P","15/08/2024",0.65,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKG7","TAH","C","15/08/2024",0.70,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKH7","TAH","P","15/08/2024",0.70,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKI7","TAH","C","15/08/2024",0.75,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKJ7","TAH","P","15/08/2024",0.75,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKK7","TAH","C","15/08/2024",0.80,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKL7","TAH","P","15/08/2024",0.80,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKM7","TAH","C","15/08/2024",0.85,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKN7","TAH","P","15/08/2024",0.85,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKO7","TAH","C","15/08/2024",0.90,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKP7","TAH","P","15/08/2024",0.90,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKQ7","TAH","C","15/08/2024",0.95,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKR7","TAH","P","15/08/2024",0.95,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKS7","TAH","C","15/08/2024",1.00,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKT7","TAH","P","15/08/2024",1.00,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKU7","TAH","C","15/08/2024",1.05,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKV7","TAH","P","15/08/2024",1.05,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKW7","TAH","C","15/08/2024",1.10,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKX7","TAH","P","15/08/2024",1.10,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHLK7","TAH","C","15/08/2024",1.15,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHLL7","TAH","P","15/08/2024",1.15,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAHLE7","TAH","C","19/09/2024",0.30,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHLF7","TAH","P","19/09/2024",0.30,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHFN7","TAH","C","19/09/2024",0.35,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHFO7","TAH","P","19/09/2024",0.35,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHDQ7","TAH","C","19/09/2024",0.40,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHDR7","TAH","P","19/09/2024",0.40,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHCZ7","TAH","C","19/09/2024",0.45,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHD17","TAH","P","19/09/2024",0.45,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHB87","TAH","C","19/09/2024",0.50,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHB97","TAH","P","19/09/2024",0.50,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH9J9","TAH","C","19/09/2024",0.55,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH9K9","TAH","P","19/09/2024",0.55,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHZY9","TAH","C","19/09/2024",0.60,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH0F7","TAH","P","19/09/2024",0.60,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH4U9","TAH","C","19/09/2024",0.65,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH4V9","TAH","P","19/09/2024",0.65,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH0G7","TAH","C","19/09/2024",0.70,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH0H7","TAH","P","19/09/2024",0.70,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH4X9","TAH","C","19/09/2024",0.75,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH4Z9","TAH","P","19/09/2024",0.75,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH0J7","TAH","C","19/09/2024",0.80,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH0K7","TAH","P","19/09/2024",0.80,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH5F9","TAH","C","19/09/2024",0.85,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH5G9","TAH","P","19/09/2024",0.85,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHLG7","TAH","C","19/09/2024",0.86,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHLH7","TAH","P","19/09/2024",0.86,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH0M7","TAH","C","19/09/2024",0.90,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH0N7","TAH","P","19/09/2024",0.90,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH5H9","TAH","C","19/09/2024",0.95,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH5J9","TAH","P","19/09/2024",0.95,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJT7","TAH","C","19/09/2024",0.96,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJU7","TAH","P","19/09/2024",0.96,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH0Q7","TAH","C","19/09/2024",1.00,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH0U7","TAH","P","19/09/2024",1.00,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJV7","TAH","C","19/09/2024",1.01,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJW7","TAH","P","19/09/2024",1.01,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH5K9","TAH","C","19/09/2024",1.05,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH5M9","TAH","P","19/09/2024",1.05,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJR7","TAH","C","19/09/2024",1.06,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJS7","TAH","P","19/09/2024",1.06,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH0V7","TAH","C","19/09/2024",1.10,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH0X7","TAH","P","19/09/2024",1.10,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH5N9","TAH","C","19/09/2024",1.15,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH5Q9","TAH","P","19/09/2024",1.15,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH0Z7","TAH","C","19/09/2024",1.20,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH1F7","TAH","P","19/09/2024",1.20,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH5U9","TAH","C","19/09/2024",1.25,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH5V9","TAH","P","19/09/2024",1.25,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHLI7","TAH","C","19/09/2024",1.26,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHLJ7","TAH","P","19/09/2024",1.26,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH1G7","TAH","C","19/09/2024",1.30,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH1H7","TAH","P","19/09/2024",1.30,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH7M9","TAH","C","19/09/2024",1.35,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH7N9","TAH","P","19/09/2024",1.35,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH1J7","TAH","C","19/09/2024",1.40,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH1K7","TAH","P","19/09/2024",1.40,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH2Z7","TAH","C","19/09/2024",1.50,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH3F7","TAH","P","19/09/2024",1.50,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH9M7","TAH","C","19/09/2024",1.60,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH9N7","TAH","P","19/09/2024",1.60,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAHET7","TAH","C","19/12/2024",0.30,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHEU7","TAH","P","19/12/2024",0.30,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHIT7","TAH","C","19/12/2024",0.35,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHIU7","TAH","P","19/12/2024",0.35,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHCH7","TAH","C","19/12/2024",0.40,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHCI7","TAH","P","19/12/2024",0.40,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHIP7","TAH","C","19/12/2024",0.45,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHIQ7","TAH","P","19/12/2024",0.45,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH7V9","TAH","C","19/12/2024",0.50,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH7X9","TAH","P","19/12/2024",0.50,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHGK7","TAH","C","19/12/2024",0.55,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHGL7","TAH","P","19/12/2024",0.55,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH7Z8","TAH","C","19/12/2024",0.60,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH8F8","TAH","P","19/12/2024",0.60,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHGM7","TAH","C","19/12/2024",0.65,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHGN7","TAH","P","19/12/2024",0.65,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH1Z8","TAH","C","19/12/2024",0.70,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH2F8","TAH","P","19/12/2024",0.70,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHGO7","TAH","C","19/12/2024",0.75,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHGP7","TAH","P","19/12/2024",0.75,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH2G8","TAH","C","19/12/2024",0.80,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH2H8","TAH","P","19/12/2024",0.80,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHGQ7","TAH","C","19/12/2024",0.85,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHGR7","TAH","P","19/12/2024",0.85,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH2J8","TAH","C","19/12/2024",0.90,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH2K8","TAH","P","19/12/2024",0.90,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHGS7","TAH","C","19/12/2024",0.95,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHGT7","TAH","P","19/12/2024",0.95,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH2M8","TAH","C","19/12/2024",1.00,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH2N8","TAH","P","19/12/2024",1.00,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHGU7","TAH","C","19/12/2024",1.05,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHGV7","TAH","P","19/12/2024",1.05,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH2Q8","TAH","C","19/12/2024",1.10,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH2U8","TAH","P","19/12/2024",1.10,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHGW7","TAH","C","19/12/2024",1.15,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHGX7","TAH","P","19/12/2024",1.15,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH2V8","TAH","C","19/12/2024",1.20,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH2X8","TAH","P","19/12/2024",1.20,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH2Z8","TAH","C","19/12/2024",1.30,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH3F8","TAH","P","19/12/2024",1.30,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH3G8","TAH","C","19/12/2024",1.40,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH3H8","TAH","P","19/12/2024",1.40,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH3J8","TAH","C","19/12/2024",1.50,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH3K8","TAH","P","19/12/2024",1.50,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAHEV7","TAH","C","20/03/2025",0.30,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHEW7","TAH","P","20/03/2025",0.30,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMV7","TAH","C","20/03/2025",0.35,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMW7","TAH","P","20/03/2025",0.35,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHCJ7","TAH","C","20/03/2025",0.40,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHCK7","TAH","P","20/03/2025",0.40,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHLS7","TAH","C","20/03/2025",0.45,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHLT7","TAH","P","20/03/2025",0.45,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH7Z9","TAH","C","20/03/2025",0.50,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH8F9","TAH","P","20/03/2025",0.50,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHLU7","TAH","C","20/03/2025",0.55,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHLW7","TAH","P","20/03/2025",0.55,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH5X9","TAH","C","20/03/2025",0.60,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH5Z9","TAH","P","20/03/2025",0.60,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHLX7","TAH","C","20/03/2025",0.65,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHLY7","TAH","P","20/03/2025",0.65,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH6F9","TAH","C","20/03/2025",0.70,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH6G9","TAH","P","20/03/2025",0.70,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHLZ7","TAH","C","20/03/2025",0.75,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHM17","TAH","P","20/03/2025",0.75,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH6H9","TAH","C","20/03/2025",0.80,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH6J9","TAH","P","20/03/2025",0.80,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHM27","TAH","C","20/03/2025",0.85,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHM37","TAH","P","20/03/2025",0.85,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH6K9","TAH","C","20/03/2025",0.90,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH6M9","TAH","P","20/03/2025",0.90,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHM47","TAH","C","20/03/2025",0.95,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHM57","TAH","P","20/03/2025",0.95,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH6N9","TAH","C","20/03/2025",1.00,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH6Q9","TAH","P","20/03/2025",1.00,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHM67","TAH","C","20/03/2025",1.05,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHM77","TAH","P","20/03/2025",1.05,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH6U9","TAH","C","20/03/2025",1.10,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH6V9","TAH","P","20/03/2025",1.10,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHM87","TAH","C","20/03/2025",1.15,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHM97","TAH","P","20/03/2025",1.15,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH6X9","TAH","C","20/03/2025",1.20,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH6Z9","TAH","P","20/03/2025",1.20,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH7F9","TAH","C","20/03/2025",1.30,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH7G9","TAH","P","20/03/2025",1.30,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH7H9","TAH","C","20/03/2025",1.40,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAH7J9","TAH","P","20/03/2025",1.40,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHIR7","TAH","C","19/06/2025",0.30,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHIS7","TAH","P","19/06/2025",0.30,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHIN7","TAH","C","19/06/2025",0.40,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHIO7","TAH","P","19/06/2025",0.40,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHGY7","TAH","C","19/06/2025",0.50,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHGZ7","TAH","P","19/06/2025",0.50,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHI17","TAH","C","19/06/2025",0.60,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHI27","TAH","P","19/06/2025",0.60,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHI37","TAH","C","19/06/2025",0.70,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHI47","TAH","P","19/06/2025",0.70,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHI57","TAH","C","19/06/2025",0.80,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHI67","TAH","P","19/06/2025",0.80,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHI77","TAH","C","19/06/2025",0.90,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHI87","TAH","P","19/06/2025",0.90,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHI97","TAH","C","19/06/2025",1.00,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHIF7","TAH","P","19/06/2025",1.00,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHIG7","TAH","C","19/06/2025",1.10,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHIH7","TAH","P","19/06/2025",1.10,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHII7","TAH","C","19/06/2025",1.20,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHIJ7","TAH","P","19/06/2025",1.20,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHIK7","TAH","C","19/06/2025",1.30,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHIL7","TAH","P","19/06/2025",1.30,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMT7","TAH","C","18/09/2025",0.30,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMU7","TAH","P","18/09/2025",0.30,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMA7","TAH","C","18/09/2025",0.40,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMB7","TAH","P","18/09/2025",0.40,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMC7","TAH","C","18/09/2025",0.50,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMD7","TAH","P","18/09/2025",0.50,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHME7","TAH","C","18/09/2025",0.60,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMF7","TAH","P","18/09/2025",0.60,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMG7","TAH","C","18/09/2025",0.70,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMH7","TAH","P","18/09/2025",0.70,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMI7","TAH","C","18/09/2025",0.80,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMJ7","TAH","P","18/09/2025",0.80,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMK7","TAH","C","18/09/2025",0.90,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHML7","TAH","P","18/09/2025",0.90,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMM7","TAH","C","18/09/2025",1.00,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMN7","TAH","P","18/09/2025",1.00,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMO7","TAH","C","18/09/2025",1.10,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMP7","TAH","P","18/09/2025",1.10,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMQ7","TAH","C","18/09/2025",1.20,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMR7","TAH","P","18/09/2025",1.20,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TAHCG7","TAH","C","18/04/2024",0.01,"E",100.00,"TAHL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TAHES7","TAH","C","16/05/2024",0.01,"E",100.00,"TAHL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TAH2G7","TAH","C","20/06/2024",0.01,"E",100.00,"TAHL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TAHJQ7","TAH","C","18/07/2024",0.01,"E",100.00,"TAHL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TAHKY7","TAH","C","15/08/2024",0.01,"E",100.00,"TAHL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TAH2H7","TAH","C","19/09/2024",0.01,"E",100.00,"TAHL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TAH3M8","TAH","C","19/12/2024",0.01,"E",100.00,"TAHL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TAH7K9","TAH","C","20/03/2025",0.01,"E",100.00,"TAHL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TAHIM7","TAH","C","19/06/2025",0.01,"E",100.00,"TAHL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TAHMS7","TAH","C","18/09/2025",0.01,"E",100.00,"TAHL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TC8C67","TC8","C","20/06/2024",0.01,"E",100.00,"TC8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TC8C77","TC8","C","19/09/2024",0.01,"E",100.00,"TC8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TC8C87","TC8","C","19/12/2024",0.01,"E",100.00,"TC8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TC8C97","TC8","C","20/03/2025",0.01,"E",100.00,"TC8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLKU8","TCL","C","18/04/2024",10.00,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLKV8","TCL","P","18/04/2024",10.00,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLIN8","TCL","C","18/04/2024",10.25,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLIO8","TCL","P","18/04/2024",10.25,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLIP8","TCL","C","18/04/2024",10.50,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLIQ8","TCL","P","18/04/2024",10.50,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLIR8","TCL","C","18/04/2024",10.75,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLIS8","TCL","P","18/04/2024",10.75,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLIT8","TCL","C","18/04/2024",11.00,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLIU8","TCL","P","18/04/2024",11.00,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLKW8","TCL","C","18/04/2024",11.01,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLKX8","TCL","P","18/04/2024",11.01,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLIV8","TCL","C","18/04/2024",11.25,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLIW8","TCL","P","18/04/2024",11.25,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJI8","TCL","C","18/04/2024",11.26,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJJ8","TCL","P","18/04/2024",11.26,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLIX8","TCL","C","18/04/2024",11.50,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLIY8","TCL","P","18/04/2024",11.50,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJK8","TCL","C","18/04/2024",11.51,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJL8","TCL","P","18/04/2024",11.51,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLIZ8","TCL","C","18/04/2024",11.75,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJ18","TCL","P","18/04/2024",11.75,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJM8","TCL","C","18/04/2024",11.76,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJN8","TCL","P","18/04/2024",11.76,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJ28","TCL","C","18/04/2024",12.00,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJ38","TCL","P","18/04/2024",12.00,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJO8","TCL","C","18/04/2024",12.01,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJP8","TCL","P","18/04/2024",12.01,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJ48","TCL","C","18/04/2024",12.25,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJ58","TCL","P","18/04/2024",12.25,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJQ8","TCL","C","18/04/2024",12.26,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJR8","TCL","P","18/04/2024",12.26,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJ68","TCL","C","18/04/2024",12.50,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJ78","TCL","P","18/04/2024",12.50,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJS8","TCL","C","18/04/2024",12.51,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJT8","TCL","P","18/04/2024",12.51,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJ88","TCL","C","18/04/2024",12.75,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJ98","TCL","P","18/04/2024",12.75,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJU8","TCL","C","18/04/2024",12.76,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJV8","TCL","P","18/04/2024",12.76,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJA8","TCL","C","18/04/2024",13.00,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJB8","TCL","P","18/04/2024",13.00,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLL98","TCL","C","18/04/2024",13.01,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLA8","TCL","P","18/04/2024",13.01,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJC8","TCL","C","18/04/2024",13.25,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJD8","TCL","P","18/04/2024",13.25,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLD8","TCL","C","18/04/2024",13.26,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLE8","TCL","P","18/04/2024",13.26,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJE8","TCL","C","18/04/2024",13.50,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJF8","TCL","P","18/04/2024",13.50,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLH8","TCL","C","18/04/2024",13.51,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLI8","TCL","P","18/04/2024",13.51,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJG8","TCL","C","18/04/2024",13.75,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJH8","TCL","P","18/04/2024",13.75,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMW8","TCL","C","18/04/2024",13.76,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMX8","TCL","P","18/04/2024",13.76,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLL78","TCL","C","18/04/2024",14.00,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLL88","TCL","P","18/04/2024",14.00,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLN58","TCL","C","18/04/2024",14.01,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLN68","TCL","P","18/04/2024",14.01,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLB8","TCL","C","18/04/2024",14.25,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLC8","TCL","P","18/04/2024",14.25,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNR8","TCL","C","18/04/2024",14.26,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNS8","TCL","P","18/04/2024",14.26,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLF8","TCL","C","18/04/2024",14.50,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLG8","TCL","P","18/04/2024",14.50,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLP88","TCL","C","18/04/2024",14.51,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLP98","TCL","P","18/04/2024",14.51,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMU8","TCL","C","18/04/2024",14.75,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMV8","TCL","P","18/04/2024",14.75,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLPY8","TCL","C","18/04/2024",14.76,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLPZ8","TCL","P","18/04/2024",14.76,"E",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLN38","TCL","C","18/04/2024",15.00,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLN48","TCL","P","18/04/2024",15.00,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNP8","TCL","C","18/04/2024",15.50,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNQ8","TCL","P","18/04/2024",15.50,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLP68","TCL","C","18/04/2024",16.00,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLP78","TCL","P","18/04/2024",16.00,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLPW8","TCL","C","18/04/2024",16.50,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLPX8","TCL","P","18/04/2024",16.50,"A",100.00,"TCL","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLJ8","TCL","C","16/05/2024",11.00,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLK8","TCL","P","16/05/2024",11.00,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLL8","TCL","C","16/05/2024",11.25,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLM8","TCL","P","16/05/2024",11.25,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLN8","TCL","C","16/05/2024",11.50,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLO8","TCL","P","16/05/2024",11.50,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLP8","TCL","C","16/05/2024",11.75,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLQ8","TCL","P","16/05/2024",11.75,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLR8","TCL","C","16/05/2024",12.00,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLS8","TCL","P","16/05/2024",12.00,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMF8","TCL","C","16/05/2024",12.01,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMG8","TCL","P","16/05/2024",12.01,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLT8","TCL","C","16/05/2024",12.25,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLU8","TCL","P","16/05/2024",12.25,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMH8","TCL","C","16/05/2024",12.26,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMI8","TCL","P","16/05/2024",12.26,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLW8","TCL","C","16/05/2024",12.50,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLX8","TCL","P","16/05/2024",12.50,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMJ8","TCL","C","16/05/2024",12.51,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMK8","TCL","P","16/05/2024",12.51,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLY8","TCL","C","16/05/2024",12.75,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLZ8","TCL","P","16/05/2024",12.75,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLML8","TCL","C","16/05/2024",12.76,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMM8","TCL","P","16/05/2024",12.76,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLM18","TCL","C","16/05/2024",13.00,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLM28","TCL","P","16/05/2024",13.00,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMN8","TCL","C","16/05/2024",13.01,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMO8","TCL","P","16/05/2024",13.01,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLM38","TCL","C","16/05/2024",13.25,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLM48","TCL","P","16/05/2024",13.25,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMP8","TCL","C","16/05/2024",13.26,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMQ8","TCL","P","16/05/2024",13.26,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLM58","TCL","C","16/05/2024",13.50,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLM68","TCL","P","16/05/2024",13.50,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMR8","TCL","C","16/05/2024",13.51,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMS8","TCL","P","16/05/2024",13.51,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLM78","TCL","C","16/05/2024",13.75,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLM88","TCL","P","16/05/2024",13.75,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLN18","TCL","C","16/05/2024",13.76,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLN28","TCL","P","16/05/2024",13.76,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLM98","TCL","C","16/05/2024",14.00,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMA8","TCL","P","16/05/2024",14.00,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLN98","TCL","C","16/05/2024",14.01,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNK8","TCL","P","16/05/2024",14.01,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMB8","TCL","C","16/05/2024",14.25,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMC8","TCL","P","16/05/2024",14.25,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNV8","TCL","C","16/05/2024",14.26,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNW8","TCL","P","16/05/2024",14.26,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMD8","TCL","C","16/05/2024",14.50,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLME8","TCL","P","16/05/2024",14.50,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLPM8","TCL","C","16/05/2024",14.51,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLPN8","TCL","P","16/05/2024",14.51,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMY8","TCL","C","16/05/2024",14.75,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMZ8","TCL","P","16/05/2024",14.75,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQ38","TCL","C","16/05/2024",14.76,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQ48","TCL","P","16/05/2024",14.76,"E",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLN78","TCL","C","16/05/2024",15.00,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLN88","TCL","P","16/05/2024",15.00,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNT8","TCL","C","16/05/2024",15.50,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNU8","TCL","P","16/05/2024",15.50,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLPK8","TCL","C","16/05/2024",16.00,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLPL8","TCL","P","16/05/2024",16.00,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQ18","TCL","C","16/05/2024",16.50,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQ28","TCL","P","16/05/2024",16.50,"A",100.00,"TCL","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLKY8","TCL","C","20/06/2024",10.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLKZ8","TCL","P","20/06/2024",10.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJW8","TCL","C","20/06/2024",10.25,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJX8","TCL","P","20/06/2024",10.25,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLGT8","TCL","C","20/06/2024",10.50,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLGU8","TCL","P","20/06/2024",10.50,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLFU8","TCL","C","20/06/2024",10.75,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLFV8","TCL","P","20/06/2024",10.75,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLFI7","TCL","C","20/06/2024",11.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLFJ7","TCL","P","20/06/2024",11.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLL18","TCL","C","20/06/2024",11.01,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLL28","TCL","P","20/06/2024",11.01,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLBW8","TCL","C","20/06/2024",11.25,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLBX8","TCL","P","20/06/2024",11.25,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJY8","TCL","C","20/06/2024",11.26,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLJZ8","TCL","P","20/06/2024",11.26,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLEO7","TCL","C","20/06/2024",11.50,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLEP7","TCL","P","20/06/2024",11.50,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLFK7","TCL","C","20/06/2024",11.51,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLFL7","TCL","P","20/06/2024",11.51,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLZR7","TCL","C","20/06/2024",11.75,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLZS7","TCL","P","20/06/2024",11.75,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLFW8","TCL","C","20/06/2024",11.76,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLFX8","TCL","P","20/06/2024",11.76,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLD77","TCL","C","20/06/2024",12.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLD87","TCL","P","20/06/2024",12.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLEQ7","TCL","C","20/06/2024",12.01,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLER7","TCL","P","20/06/2024",12.01,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVB7","TCL","C","20/06/2024",12.25,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVC7","TCL","P","20/06/2024",12.25,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLBY8","TCL","C","20/06/2024",12.26,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLBZ8","TCL","P","20/06/2024",12.26,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLD97","TCL","C","20/06/2024",12.50,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDK7","TCL","P","20/06/2024",12.50,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDZ7","TCL","C","20/06/2024",12.51,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLE17","TCL","P","20/06/2024",12.51,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLT47","TCL","C","20/06/2024",12.75,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLT57","TCL","P","20/06/2024",12.75,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLZT7","TCL","C","20/06/2024",12.76,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLZU7","TCL","P","20/06/2024",12.76,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDL7","TCL","C","20/06/2024",13.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDM7","TCL","P","20/06/2024",13.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLE27","TCL","C","20/06/2024",13.01,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLE37","TCL","P","20/06/2024",13.01,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLT67","TCL","C","20/06/2024",13.25,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLT77","TCL","P","20/06/2024",13.25,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVD7","TCL","C","20/06/2024",13.26,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVE7","TCL","P","20/06/2024",13.26,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDN7","TCL","C","20/06/2024",13.50,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDO7","TCL","P","20/06/2024",13.50,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLE47","TCL","C","20/06/2024",13.51,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLE57","TCL","P","20/06/2024",13.51,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLT87","TCL","C","20/06/2024",13.75,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLT97","TCL","P","20/06/2024",13.75,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTI7","TCL","C","20/06/2024",13.76,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTJ7","TCL","P","20/06/2024",13.76,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDP7","TCL","C","20/06/2024",14.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDQ7","TCL","P","20/06/2024",14.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLE67","TCL","C","20/06/2024",14.01,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLE77","TCL","P","20/06/2024",14.01,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTA7","TCL","C","20/06/2024",14.25,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTB7","TCL","P","20/06/2024",14.25,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTK7","TCL","C","20/06/2024",14.26,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTL7","TCL","P","20/06/2024",14.26,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDR7","TCL","C","20/06/2024",14.50,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDS7","TCL","P","20/06/2024",14.50,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLE87","TCL","C","20/06/2024",14.51,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLE97","TCL","P","20/06/2024",14.51,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTC7","TCL","C","20/06/2024",14.75,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTD7","TCL","P","20/06/2024",14.75,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTM7","TCL","C","20/06/2024",14.76,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTN7","TCL","P","20/06/2024",14.76,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDT7","TCL","C","20/06/2024",15.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDU7","TCL","P","20/06/2024",15.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLEF7","TCL","C","20/06/2024",15.01,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLEG7","TCL","P","20/06/2024",15.01,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTE7","TCL","C","20/06/2024",15.50,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTF7","TCL","P","20/06/2024",15.50,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUO7","TCL","C","20/06/2024",15.51,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUP7","TCL","P","20/06/2024",15.51,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDV7","TCL","C","20/06/2024",16.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDW7","TCL","P","20/06/2024",16.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLEH7","TCL","C","20/06/2024",16.01,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLEI7","TCL","P","20/06/2024",16.01,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTG7","TCL","C","20/06/2024",16.50,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTH7","TCL","P","20/06/2024",16.50,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDX7","TCL","C","20/06/2024",17.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDY7","TCL","P","20/06/2024",17.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLKV7","TCL","C","20/06/2024",17.01,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLKW7","TCL","P","20/06/2024",17.01,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUM7","TCL","C","20/06/2024",17.50,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUN7","TCL","P","20/06/2024",17.50,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLKT7","TCL","C","20/06/2024",18.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLKU7","TCL","P","20/06/2024",18.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNM7","TCL","C","20/06/2024",18.01,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNN7","TCL","P","20/06/2024",18.01,"E",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNK7","TCL","C","20/06/2024",19.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNL7","TCL","P","20/06/2024",19.00,"A",100.00,"TCL","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTZ8","TCL","C","18/07/2024",11.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLU18","TCL","P","18/07/2024",11.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLS98","TCL","C","18/07/2024",11.25,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSA8","TCL","P","18/07/2024",11.25,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSB8","TCL","C","18/07/2024",11.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSC8","TCL","P","18/07/2024",11.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSD8","TCL","C","18/07/2024",11.75,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSE8","TCL","P","18/07/2024",11.75,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSF8","TCL","C","18/07/2024",12.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSG8","TCL","P","18/07/2024",12.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLU28","TCL","C","18/07/2024",12.01,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLU38","TCL","P","18/07/2024",12.01,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSH8","TCL","C","18/07/2024",12.25,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSI8","TCL","P","18/07/2024",12.25,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLT48","TCL","C","18/07/2024",12.26,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLT58","TCL","P","18/07/2024",12.26,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSJ8","TCL","C","18/07/2024",12.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSK8","TCL","P","18/07/2024",12.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLT68","TCL","C","18/07/2024",12.51,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLT78","TCL","P","18/07/2024",12.51,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSL8","TCL","C","18/07/2024",12.75,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSM8","TCL","P","18/07/2024",12.75,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLT88","TCL","C","18/07/2024",12.76,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLT98","TCL","P","18/07/2024",12.76,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSN8","TCL","C","18/07/2024",13.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSO8","TCL","P","18/07/2024",13.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTA8","TCL","C","18/07/2024",13.01,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTB8","TCL","P","18/07/2024",13.01,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSP8","TCL","C","18/07/2024",13.25,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSQ8","TCL","P","18/07/2024",13.25,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTC8","TCL","C","18/07/2024",13.26,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTD8","TCL","P","18/07/2024",13.26,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSR8","TCL","C","18/07/2024",13.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSS8","TCL","P","18/07/2024",13.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTE8","TCL","C","18/07/2024",13.51,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTF8","TCL","P","18/07/2024",13.51,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLST8","TCL","C","18/07/2024",13.75,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSU8","TCL","P","18/07/2024",13.75,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTG8","TCL","C","18/07/2024",13.76,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTH8","TCL","P","18/07/2024",13.76,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSV8","TCL","C","18/07/2024",14.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSW8","TCL","P","18/07/2024",14.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTT8","TCL","C","18/07/2024",14.01,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTU8","TCL","P","18/07/2024",14.01,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSX8","TCL","C","18/07/2024",14.25,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSY8","TCL","P","18/07/2024",14.25,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTX8","TCL","C","18/07/2024",14.26,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTY8","TCL","P","18/07/2024",14.26,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLSZ8","TCL","C","18/07/2024",14.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLT18","TCL","P","18/07/2024",14.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVO8","TCL","C","18/07/2024",14.51,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVP8","TCL","P","18/07/2024",14.51,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLT28","TCL","C","18/07/2024",14.75,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLT38","TCL","P","18/07/2024",14.75,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTR8","TCL","C","18/07/2024",15.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTS8","TCL","P","18/07/2024",15.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTV8","TCL","C","18/07/2024",15.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTW8","TCL","P","18/07/2024",15.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVM8","TCL","C","18/07/2024",16.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVN8","TCL","P","18/07/2024",16.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVW8","TCL","C","15/08/2024",11.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVX8","TCL","P","15/08/2024",11.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLU48","TCL","C","15/08/2024",11.25,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLU58","TCL","P","15/08/2024",11.25,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLU68","TCL","C","15/08/2024",11.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLU78","TCL","P","15/08/2024",11.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLU88","TCL","C","15/08/2024",11.75,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLU98","TCL","P","15/08/2024",11.75,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUA8","TCL","C","15/08/2024",12.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUB8","TCL","P","15/08/2024",12.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVY8","TCL","C","15/08/2024",12.01,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVZ8","TCL","P","15/08/2024",12.01,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUC8","TCL","C","15/08/2024",12.25,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUD8","TCL","P","15/08/2024",12.25,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUY8","TCL","C","15/08/2024",12.26,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUZ8","TCL","P","15/08/2024",12.26,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUE8","TCL","C","15/08/2024",12.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUF8","TCL","P","15/08/2024",12.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLV18","TCL","C","15/08/2024",12.51,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLV28","TCL","P","15/08/2024",12.51,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUG8","TCL","C","15/08/2024",12.75,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUH8","TCL","P","15/08/2024",12.75,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLV38","TCL","C","15/08/2024",12.76,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLV48","TCL","P","15/08/2024",12.76,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUI8","TCL","C","15/08/2024",13.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUJ8","TCL","P","15/08/2024",13.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLV58","TCL","C","15/08/2024",13.01,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLV68","TCL","P","15/08/2024",13.01,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUK8","TCL","C","15/08/2024",13.25,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUL8","TCL","P","15/08/2024",13.25,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLV78","TCL","C","15/08/2024",13.26,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLV88","TCL","P","15/08/2024",13.26,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUM8","TCL","C","15/08/2024",13.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUN8","TCL","P","15/08/2024",13.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLV98","TCL","C","15/08/2024",13.51,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVA8","TCL","P","15/08/2024",13.51,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUO8","TCL","C","15/08/2024",13.75,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUP8","TCL","P","15/08/2024",13.75,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVB8","TCL","C","15/08/2024",13.76,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVC8","TCL","P","15/08/2024",13.76,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUQ8","TCL","C","15/08/2024",14.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUR8","TCL","P","15/08/2024",14.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVG8","TCL","C","15/08/2024",14.01,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVH8","TCL","P","15/08/2024",14.01,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUS8","TCL","C","15/08/2024",14.25,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUT8","TCL","P","15/08/2024",14.25,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVK8","TCL","C","15/08/2024",14.26,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVL8","TCL","P","15/08/2024",14.26,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUU8","TCL","C","15/08/2024",14.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUV8","TCL","P","15/08/2024",14.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVS8","TCL","C","15/08/2024",14.51,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVT8","TCL","P","15/08/2024",14.51,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUW8","TCL","C","15/08/2024",14.75,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUX8","TCL","P","15/08/2024",14.75,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVE8","TCL","C","15/08/2024",15.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVF8","TCL","P","15/08/2024",15.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVI8","TCL","C","15/08/2024",15.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVJ8","TCL","P","15/08/2024",15.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVQ8","TCL","C","15/08/2024",16.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVR8","TCL","P","15/08/2024",16.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLL38","TCL","C","19/09/2024",10.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLL48","TCL","P","19/09/2024",10.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLK18","TCL","C","19/09/2024",10.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLK28","TCL","P","19/09/2024",10.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLGV8","TCL","C","19/09/2024",10.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLGW8","TCL","P","19/09/2024",10.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLFY8","TCL","C","19/09/2024",10.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLFZ8","TCL","P","19/09/2024",10.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLZV7","TCL","C","19/09/2024",11.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLZW7","TCL","P","19/09/2024",11.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLL58","TCL","C","19/09/2024",11.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLL68","TCL","P","19/09/2024",11.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLCQ8","TCL","C","19/09/2024",11.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLCR8","TCL","P","19/09/2024",11.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLK38","TCL","C","19/09/2024",11.26,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLK48","TCL","P","19/09/2024",11.26,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVR7","TCL","C","19/09/2024",11.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVS7","TCL","P","19/09/2024",11.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLZX7","TCL","C","19/09/2024",11.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLZY7","TCL","P","19/09/2024",11.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLCS8","TCL","C","19/09/2024",11.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLCT8","TCL","P","19/09/2024",11.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLG18","TCL","C","19/09/2024",11.76,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLG28","TCL","P","19/09/2024",11.76,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLML7","TCL","C","19/09/2024",12.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMM7","TCL","P","19/09/2024",12.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVT7","TCL","C","19/09/2024",12.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVU7","TCL","P","19/09/2024",12.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLCU8","TCL","C","19/09/2024",12.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLCV8","TCL","P","19/09/2024",12.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLD58","TCL","C","19/09/2024",12.26,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLD68","TCL","P","19/09/2024",12.26,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLM7","TCL","C","19/09/2024",12.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLN7","TCL","P","19/09/2024",12.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMN7","TCL","C","19/09/2024",12.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMO7","TCL","P","19/09/2024",12.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLCW8","TCL","C","19/09/2024",12.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLCX8","TCL","P","19/09/2024",12.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLD78","TCL","C","19/09/2024",12.76,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLD88","TCL","P","19/09/2024",12.76,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLO7","TCL","C","19/09/2024",13.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLP7","TCL","P","19/09/2024",13.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLM67","TCL","C","19/09/2024",13.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLM77","TCL","P","19/09/2024",13.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLCY8","TCL","C","19/09/2024",13.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLCZ8","TCL","P","19/09/2024",13.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLD98","TCL","C","19/09/2024",13.26,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDK8","TCL","P","19/09/2024",13.26,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLQ7","TCL","C","19/09/2024",13.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLR7","TCL","P","19/09/2024",13.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLM87","TCL","C","19/09/2024",13.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLM97","TCL","P","19/09/2024",13.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLD18","TCL","C","19/09/2024",13.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLD28","TCL","P","19/09/2024",13.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLEU8","TCL","C","19/09/2024",13.76,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLEV8","TCL","P","19/09/2024",13.76,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLS7","TCL","C","19/09/2024",14.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLT7","TCL","P","19/09/2024",14.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMA7","TCL","C","19/09/2024",14.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMB7","TCL","P","19/09/2024",14.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLD38","TCL","C","19/09/2024",14.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLD48","TCL","P","19/09/2024",14.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNZ8","TCL","C","19/09/2024",14.26,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLP18","TCL","P","19/09/2024",14.26,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLU7","TCL","C","19/09/2024",14.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLW7","TCL","P","19/09/2024",14.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMC7","TCL","C","19/09/2024",14.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMD7","TCL","P","19/09/2024",14.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLES8","TCL","C","19/09/2024",14.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLET8","TCL","P","19/09/2024",14.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQ78","TCL","C","19/09/2024",14.76,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQ88","TCL","P","19/09/2024",14.76,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLX7","TCL","C","19/09/2024",15.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLY7","TCL","P","19/09/2024",15.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLME7","TCL","C","19/09/2024",15.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMF7","TCL","P","19/09/2024",15.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNX8","TCL","C","19/09/2024",15.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNY8","TCL","P","19/09/2024",15.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLLZ7","TCL","C","19/09/2024",16.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLM17","TCL","P","19/09/2024",16.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMG7","TCL","C","19/09/2024",16.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMH7","TCL","P","19/09/2024",16.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQ58","TCL","C","19/09/2024",16.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQ68","TCL","P","19/09/2024",16.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVU8","TCL","C","19/09/2024",16.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVV8","TCL","P","19/09/2024",16.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLM27","TCL","C","19/09/2024",17.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLM37","TCL","P","19/09/2024",17.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMI7","TCL","C","19/09/2024",17.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMJ7","TCL","P","19/09/2024",17.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLM47","TCL","C","19/09/2024",18.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLM57","TCL","P","19/09/2024",18.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNQ7","TCL","C","19/09/2024",18.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNR7","TCL","P","19/09/2024",18.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNO7","TCL","C","19/09/2024",19.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLNP7","TCL","P","19/09/2024",19.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLK58","TCL","C","19/12/2024",10.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLK68","TCL","P","19/12/2024",10.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDL8","TCL","C","19/12/2024",10.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDM8","TCL","P","19/12/2024",10.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLK78","TCL","C","19/12/2024",10.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLK88","TCL","P","19/12/2024",10.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLB18","TCL","C","19/12/2024",11.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLB28","TCL","P","19/12/2024",11.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDN8","TCL","C","19/12/2024",11.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLDO8","TCL","P","19/12/2024",11.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTI8","TCL","C","19/12/2024",11.25,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTJ8","TCL","P","19/12/2024",11.25,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVV7","TCL","C","19/12/2024",11.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVW7","TCL","P","19/12/2024",11.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLB38","TCL","C","19/12/2024",11.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLB48","TCL","P","19/12/2024",11.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLS58","TCL","C","19/12/2024",11.75,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLS68","TCL","P","19/12/2024",11.75,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUQ7","TCL","C","19/12/2024",12.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUR7","TCL","P","19/12/2024",12.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVX7","TCL","C","19/12/2024",12.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVY7","TCL","P","19/12/2024",12.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQ98","TCL","C","19/12/2024",12.25,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQA8","TCL","P","19/12/2024",12.25,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTK8","TCL","C","19/12/2024",12.26,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTL8","TCL","P","19/12/2024",12.26,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTO7","TCL","C","19/12/2024",12.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTP7","TCL","P","19/12/2024",12.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUS7","TCL","C","19/12/2024",12.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUT7","TCL","P","19/12/2024",12.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQB8","TCL","C","19/12/2024",12.75,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQC8","TCL","P","19/12/2024",12.75,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLS78","TCL","C","19/12/2024",12.76,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLS88","TCL","P","19/12/2024",12.76,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTQ7","TCL","C","19/12/2024",13.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTR7","TCL","P","19/12/2024",13.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLU77","TCL","C","19/12/2024",13.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLU87","TCL","P","19/12/2024",13.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQD8","TCL","C","19/12/2024",13.25,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQE8","TCL","P","19/12/2024",13.25,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQP8","TCL","C","19/12/2024",13.26,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQQ8","TCL","P","19/12/2024",13.26,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTS7","TCL","C","19/12/2024",13.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTT7","TCL","P","19/12/2024",13.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLU97","TCL","C","19/12/2024",13.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUA7","TCL","P","19/12/2024",13.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQF8","TCL","C","19/12/2024",13.75,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQG8","TCL","P","19/12/2024",13.75,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQR8","TCL","C","19/12/2024",13.76,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQS8","TCL","P","19/12/2024",13.76,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTU7","TCL","C","19/12/2024",14.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTV7","TCL","P","19/12/2024",14.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUB7","TCL","C","19/12/2024",14.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUC7","TCL","P","19/12/2024",14.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQH8","TCL","C","19/12/2024",14.25,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQI8","TCL","P","19/12/2024",14.25,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQT8","TCL","C","19/12/2024",14.26,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQU8","TCL","P","19/12/2024",14.26,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTW7","TCL","C","19/12/2024",14.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTX7","TCL","P","19/12/2024",14.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUD7","TCL","C","19/12/2024",14.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUE7","TCL","P","19/12/2024",14.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQJ8","TCL","C","19/12/2024",14.75,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQK8","TCL","P","19/12/2024",14.75,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQV8","TCL","C","19/12/2024",14.76,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQW8","TCL","P","19/12/2024",14.76,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTY7","TCL","C","19/12/2024",15.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTZ7","TCL","P","19/12/2024",15.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUF7","TCL","C","19/12/2024",15.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUG7","TCL","P","19/12/2024",15.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQL8","TCL","C","19/12/2024",15.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQM8","TCL","P","19/12/2024",15.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLU17","TCL","C","19/12/2024",16.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLU27","TCL","P","19/12/2024",16.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUH7","TCL","C","19/12/2024",16.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUI7","TCL","P","19/12/2024",16.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQN8","TCL","C","19/12/2024",16.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLQO8","TCL","P","19/12/2024",16.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLU37","TCL","C","19/12/2024",17.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLU47","TCL","P","19/12/2024",17.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUJ7","TCL","C","19/12/2024",17.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUK7","TCL","P","19/12/2024",17.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLU57","TCL","C","19/12/2024",18.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLU67","TCL","P","19/12/2024",18.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLK98","TCL","C","20/03/2025",10.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLKA8","TCL","P","20/03/2025",10.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLDP8","TCL","C","20/03/2025",10.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLDQ8","TCL","P","20/03/2025",10.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLKB8","TCL","C","20/03/2025",10.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLKC8","TCL","P","20/03/2025",10.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLDR8","TCL","C","20/03/2025",11.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLDS8","TCL","P","20/03/2025",11.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLE88","TCL","C","20/03/2025",11.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLE98","TCL","P","20/03/2025",11.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLW18","TCL","C","20/03/2025",11.25,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLW28","TCL","P","20/03/2025",11.25,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLDT8","TCL","C","20/03/2025",11.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLDU8","TCL","P","20/03/2025",11.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLEF8","TCL","C","20/03/2025",11.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLEG8","TCL","P","20/03/2025",11.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLW38","TCL","C","20/03/2025",11.75,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLW48","TCL","P","20/03/2025",11.75,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLDV8","TCL","C","20/03/2025",12.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLDW8","TCL","P","20/03/2025",12.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLEH8","TCL","C","20/03/2025",12.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLEI8","TCL","P","20/03/2025",12.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLW58","TCL","C","20/03/2025",12.25,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLW68","TCL","P","20/03/2025",12.25,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWH8","TCL","C","20/03/2025",12.26,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWI8","TCL","P","20/03/2025",12.26,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLDX8","TCL","C","20/03/2025",12.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLDY8","TCL","P","20/03/2025",12.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLEJ8","TCL","C","20/03/2025",12.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLEK8","TCL","P","20/03/2025",12.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLW78","TCL","C","20/03/2025",12.75,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLW88","TCL","P","20/03/2025",12.75,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWJ8","TCL","C","20/03/2025",12.76,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWK8","TCL","P","20/03/2025",12.76,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLDZ8","TCL","C","20/03/2025",13.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLE18","TCL","P","20/03/2025",13.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLEL8","TCL","C","20/03/2025",13.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLEM8","TCL","P","20/03/2025",13.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLW98","TCL","C","20/03/2025",13.25,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWA8","TCL","P","20/03/2025",13.25,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWL8","TCL","C","20/03/2025",13.26,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWM8","TCL","P","20/03/2025",13.26,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLE28","TCL","C","20/03/2025",13.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLE38","TCL","P","20/03/2025",13.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLEN8","TCL","C","20/03/2025",13.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLEO8","TCL","P","20/03/2025",13.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWB8","TCL","C","20/03/2025",13.75,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWC8","TCL","P","20/03/2025",13.75,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWN8","TCL","C","20/03/2025",13.76,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWO8","TCL","P","20/03/2025",13.76,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLE48","TCL","C","20/03/2025",14.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLE58","TCL","P","20/03/2025",14.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLEP8","TCL","C","20/03/2025",14.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLEQ8","TCL","P","20/03/2025",14.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWD8","TCL","C","20/03/2025",14.25,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWE8","TCL","P","20/03/2025",14.25,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXU8","TCL","C","20/03/2025",14.26,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXV8","TCL","P","20/03/2025",14.26,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLE68","TCL","C","20/03/2025",14.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLE78","TCL","P","20/03/2025",14.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLEY8","TCL","C","20/03/2025",14.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLEZ8","TCL","P","20/03/2025",14.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWF8","TCL","C","20/03/2025",14.75,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWG8","TCL","P","20/03/2025",14.75,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLEW8","TCL","C","20/03/2025",15.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLEX8","TCL","P","20/03/2025",15.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLNN8","TCL","C","20/03/2025",15.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLNO8","TCL","P","20/03/2025",15.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXS8","TCL","C","20/03/2025",15.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXT8","TCL","P","20/03/2025",15.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLNL8","TCL","C","20/03/2025",16.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLNM8","TCL","P","20/03/2025",16.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLPQ8","TCL","C","20/03/2025",16.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLPR8","TCL","P","20/03/2025",16.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLPO8","TCL","C","20/03/2025",17.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLPP8","TCL","P","20/03/2025",17.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLTM8","TCL","C","19/06/2025",11.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLTN8","TCL","P","19/06/2025",11.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLS18","TCL","C","19/06/2025",11.50,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLS28","TCL","P","19/06/2025",11.50,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLTO8","TCL","C","19/06/2025",11.51,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLTP8","TCL","P","19/06/2025",11.51,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLQX8","TCL","C","19/06/2025",12.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLQY8","TCL","P","19/06/2025",12.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLS38","TCL","C","19/06/2025",12.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLS48","TCL","P","19/06/2025",12.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLQZ8","TCL","C","19/06/2025",12.50,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLR18","TCL","P","19/06/2025",12.50,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRL8","TCL","C","19/06/2025",12.51,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRM8","TCL","P","19/06/2025",12.51,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLR28","TCL","C","19/06/2025",13.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLR38","TCL","P","19/06/2025",13.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRN8","TCL","C","19/06/2025",13.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRO8","TCL","P","19/06/2025",13.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLR48","TCL","C","19/06/2025",13.50,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLR58","TCL","P","19/06/2025",13.50,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRP8","TCL","C","19/06/2025",13.51,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRQ8","TCL","P","19/06/2025",13.51,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLR68","TCL","C","19/06/2025",14.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLR78","TCL","P","19/06/2025",14.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRR8","TCL","C","19/06/2025",14.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRS8","TCL","P","19/06/2025",14.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLR88","TCL","C","19/06/2025",14.50,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLR98","TCL","P","19/06/2025",14.50,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRT8","TCL","C","19/06/2025",14.51,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRU8","TCL","P","19/06/2025",14.51,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRF8","TCL","C","19/06/2025",15.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRG8","TCL","P","19/06/2025",15.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRV8","TCL","C","19/06/2025",15.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRW8","TCL","P","19/06/2025",15.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRH8","TCL","C","19/06/2025",16.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRI8","TCL","P","19/06/2025",16.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRX8","TCL","C","19/06/2025",16.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRY8","TCL","P","19/06/2025",16.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRJ8","TCL","C","19/06/2025",17.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRK8","TCL","P","19/06/2025",17.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWP8","TCL","C","18/09/2025",11.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWQ8","TCL","P","18/09/2025",11.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWR8","TCL","C","18/09/2025",11.50,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWS8","TCL","P","18/09/2025",11.50,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLX88","TCL","C","18/09/2025",11.51,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLX98","TCL","P","18/09/2025",11.51,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWT8","TCL","C","18/09/2025",12.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWU8","TCL","P","18/09/2025",12.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXA8","TCL","C","18/09/2025",12.01,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXB8","TCL","P","18/09/2025",12.01,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWV8","TCL","C","18/09/2025",12.50,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWW8","TCL","P","18/09/2025",12.50,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXC8","TCL","C","18/09/2025",12.51,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXD8","TCL","P","18/09/2025",12.51,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWX8","TCL","C","18/09/2025",13.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWY8","TCL","P","18/09/2025",13.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXF8","TCL","C","18/09/2025",13.01,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXG8","TCL","P","18/09/2025",13.01,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLWZ8","TCL","C","18/09/2025",13.50,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLX18","TCL","P","18/09/2025",13.50,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXH8","TCL","C","18/09/2025",13.51,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXI8","TCL","P","18/09/2025",13.51,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLX28","TCL","C","18/09/2025",14.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLX38","TCL","P","18/09/2025",14.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXJ8","TCL","C","18/09/2025",14.01,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXK8","TCL","P","18/09/2025",14.01,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLX48","TCL","C","18/09/2025",14.50,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLX58","TCL","P","18/09/2025",14.50,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXL8","TCL","C","18/09/2025",14.51,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXM8","TCL","P","18/09/2025",14.51,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLX68","TCL","C","18/09/2025",15.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLX78","TCL","P","18/09/2025",15.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXQ8","TCL","C","18/09/2025",15.01,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXR8","TCL","P","18/09/2025",15.01,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXO8","TCL","C","18/09/2025",16.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXP8","TCL","P","18/09/2025",16.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TCLKD8","TCL","C","18/04/2024",0.01,"E",100.00,"TCLL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMT8","TCL","C","16/05/2024",0.01,"E",100.00,"TCLL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TCLEJ7","TCL","C","20/06/2024",0.01,"E",100.00,"TCLL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TCLTQ8","TCL","C","18/07/2024",0.01,"E",100.00,"TCLL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TCLVD8","TCL","C","15/08/2024",0.01,"E",100.00,"TCLL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TCLMK7","TCL","C","19/09/2024",0.01,"E",100.00,"TCLL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TCLUL7","TCL","C","19/12/2024",0.01,"E",100.00,"TCLL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TCLER8","TCL","C","20/03/2025",0.01,"E",100.00,"TCLL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TCLRZ8","TCL","C","19/06/2025",0.01,"E",100.00,"TCLL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TCLXN8","TCL","C","18/09/2025",0.01,"E",100.00,"TCLL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TL8C67","TL8","C","20/06/2024",0.01,"E",100.00,"TL8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TL8C77","TL8","C","19/09/2024",0.01,"E",100.00,"TL8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TL8C87","TL8","C","19/12/2024",0.01,"E",100.00,"TL8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TL8C97","TL8","C","20/03/2025",0.01,"E",100.00,"TL8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLCV88","TLC","C","18/04/2024",3.70,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCV98","TLC","P","18/04/2024",3.70,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVA8","TLC","C","18/04/2024",3.80,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVB8","TLC","P","18/04/2024",3.80,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVC8","TLC","C","18/04/2024",3.90,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVD8","TLC","P","18/04/2024",3.90,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVE8","TLC","C","18/04/2024",4.00,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVF8","TLC","P","18/04/2024",4.00,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVG8","TLC","C","18/04/2024",4.10,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVH8","TLC","P","18/04/2024",4.10,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCW38","TLC","C","18/04/2024",4.11,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCW48","TLC","P","18/04/2024",4.11,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVI8","TLC","C","18/04/2024",4.20,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVJ8","TLC","P","18/04/2024",4.20,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCW58","TLC","C","18/04/2024",4.21,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCW68","TLC","P","18/04/2024",4.21,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVK8","TLC","C","18/04/2024",4.30,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVL8","TLC","P","18/04/2024",4.30,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCW78","TLC","C","18/04/2024",4.31,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCW88","TLC","P","18/04/2024",4.31,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVM8","TLC","C","18/04/2024",4.40,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVN8","TLC","P","18/04/2024",4.40,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCW98","TLC","C","18/04/2024",4.41,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWA8","TLC","P","18/04/2024",4.41,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVO8","TLC","C","18/04/2024",4.50,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVP8","TLC","P","18/04/2024",4.50,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWB8","TLC","C","18/04/2024",4.51,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWC8","TLC","P","18/04/2024",4.51,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVQ8","TLC","C","18/04/2024",4.60,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVR8","TLC","P","18/04/2024",4.60,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWD8","TLC","C","18/04/2024",4.61,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWE8","TLC","P","18/04/2024",4.61,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVS8","TLC","C","18/04/2024",4.70,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVT8","TLC","P","18/04/2024",4.70,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWF8","TLC","C","18/04/2024",4.71,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWG8","TLC","P","18/04/2024",4.71,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVU8","TLC","C","18/04/2024",4.80,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVV8","TLC","P","18/04/2024",4.80,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWK8","TLC","C","18/04/2024",4.81,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWL8","TLC","P","18/04/2024",4.81,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVW8","TLC","C","18/04/2024",4.90,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVX8","TLC","P","18/04/2024",4.90,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWO8","TLC","C","18/04/2024",4.91,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWP8","TLC","P","18/04/2024",4.91,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVY8","TLC","C","18/04/2024",5.00,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCVZ8","TLC","P","18/04/2024",5.00,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYD8","TLC","C","18/04/2024",5.01,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYE8","TLC","P","18/04/2024",5.01,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCW18","TLC","C","18/04/2024",5.25,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCW28","TLC","P","18/04/2024",5.25,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYL8","TLC","C","18/04/2024",5.26,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYM8","TLC","P","18/04/2024",5.26,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWI8","TLC","C","18/04/2024",5.50,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWJ8","TLC","P","18/04/2024",5.50,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYX8","TLC","C","18/04/2024",5.51,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYZ8","TLC","P","18/04/2024",5.51,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWM8","TLC","C","18/04/2024",5.75,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWN8","TLC","P","18/04/2024",5.75,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCE39","TLC","C","18/04/2024",5.76,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCE49","TLC","P","18/04/2024",5.76,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYB8","TLC","C","18/04/2024",6.00,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYC8","TLC","P","18/04/2024",6.00,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCG89","TLC","C","18/04/2024",6.01,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCG99","TLC","P","18/04/2024",6.01,"E",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYJ8","TLC","C","18/04/2024",6.25,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYK8","TLC","P","18/04/2024",6.25,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYV8","TLC","C","18/04/2024",6.50,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYW8","TLC","P","18/04/2024",6.50,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCE19","TLC","C","18/04/2024",6.75,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCE29","TLC","P","18/04/2024",6.75,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCG69","TLC","C","18/04/2024",7.00,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCG79","TLC","P","18/04/2024",7.00,"A",100.00,"TLC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCY78","TLC","C","16/05/2024",3.70,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCY88","TLC","P","16/05/2024",3.70,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCY38","TLC","C","16/05/2024",3.80,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCY48","TLC","P","16/05/2024",3.80,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWQ8","TLC","C","16/05/2024",3.90,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWR8","TLC","P","16/05/2024",3.90,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWS8","TLC","C","16/05/2024",4.00,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWT8","TLC","P","16/05/2024",4.00,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWU8","TLC","C","16/05/2024",4.10,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWV8","TLC","P","16/05/2024",4.10,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCY98","TLC","C","16/05/2024",4.11,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYA8","TLC","P","16/05/2024",4.11,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWW8","TLC","C","16/05/2024",4.20,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWX8","TLC","P","16/05/2024",4.20,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCY58","TLC","C","16/05/2024",4.21,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCY68","TLC","P","16/05/2024",4.21,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWY8","TLC","C","16/05/2024",4.30,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWZ8","TLC","P","16/05/2024",4.30,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXM8","TLC","C","16/05/2024",4.31,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXN8","TLC","P","16/05/2024",4.31,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCX18","TLC","C","16/05/2024",4.40,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCX28","TLC","P","16/05/2024",4.40,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXO8","TLC","C","16/05/2024",4.41,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXP8","TLC","P","16/05/2024",4.41,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCX38","TLC","C","16/05/2024",4.50,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCX48","TLC","P","16/05/2024",4.50,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXQ8","TLC","C","16/05/2024",4.51,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXR8","TLC","P","16/05/2024",4.51,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCX58","TLC","C","16/05/2024",4.60,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCX68","TLC","P","16/05/2024",4.60,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXS8","TLC","C","16/05/2024",4.61,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXT8","TLC","P","16/05/2024",4.61,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCX78","TLC","C","16/05/2024",4.70,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCX88","TLC","P","16/05/2024",4.70,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXU8","TLC","C","16/05/2024",4.71,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXV8","TLC","P","16/05/2024",4.71,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCX98","TLC","C","16/05/2024",4.80,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXA8","TLC","P","16/05/2024",4.80,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXW8","TLC","C","16/05/2024",4.81,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXY8","TLC","P","16/05/2024",4.81,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXB8","TLC","C","16/05/2024",4.90,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXC8","TLC","P","16/05/2024",4.90,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXZ8","TLC","C","16/05/2024",4.91,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCY18","TLC","P","16/05/2024",4.91,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXD8","TLC","C","16/05/2024",5.00,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXF8","TLC","P","16/05/2024",5.00,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYH8","TLC","C","16/05/2024",5.01,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYI8","TLC","P","16/05/2024",5.01,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXG8","TLC","C","16/05/2024",5.25,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXH8","TLC","P","16/05/2024",5.25,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYP8","TLC","C","16/05/2024",5.26,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYQ8","TLC","P","16/05/2024",5.26,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXI8","TLC","C","16/05/2024",5.50,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXJ8","TLC","P","16/05/2024",5.50,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZ38","TLC","C","16/05/2024",5.51,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZ48","TLC","P","16/05/2024",5.51,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXK8","TLC","C","16/05/2024",5.75,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCXL8","TLC","P","16/05/2024",5.75,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCE79","TLC","C","16/05/2024",5.76,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCE89","TLC","P","16/05/2024",5.76,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYF8","TLC","C","16/05/2024",6.00,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYG8","TLC","P","16/05/2024",6.00,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCGM9","TLC","C","16/05/2024",6.01,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCGN9","TLC","P","16/05/2024",6.01,"E",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYN8","TLC","C","16/05/2024",6.25,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCYO8","TLC","P","16/05/2024",6.25,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZ18","TLC","C","16/05/2024",6.50,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZ28","TLC","P","16/05/2024",6.50,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCE59","TLC","C","16/05/2024",6.75,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCE69","TLC","P","16/05/2024",6.75,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCGK9","TLC","C","16/05/2024",7.00,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCGL9","TLC","P","16/05/2024",7.00,"A",100.00,"TLC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBU9","TLC","C","20/06/2024",3.90,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBV9","TLC","P","20/06/2024",3.90,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBQ9","TLC","C","20/06/2024",4.00,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBR9","TLC","P","20/06/2024",4.00,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZ58","TLC","C","20/06/2024",4.10,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZ68","TLC","P","20/06/2024",4.10,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZ78","TLC","C","20/06/2024",4.20,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZ88","TLC","P","20/06/2024",4.20,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZ98","TLC","C","20/06/2024",4.30,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZA8","TLC","P","20/06/2024",4.30,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBW9","TLC","C","20/06/2024",4.31,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBX9","TLC","P","20/06/2024",4.31,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZB8","TLC","C","20/06/2024",4.40,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZC8","TLC","P","20/06/2024",4.40,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBS9","TLC","C","20/06/2024",4.41,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBT9","TLC","P","20/06/2024",4.41,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZD8","TLC","C","20/06/2024",4.50,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZE8","TLC","P","20/06/2024",4.50,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCB19","TLC","C","20/06/2024",4.51,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCB29","TLC","P","20/06/2024",4.51,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZF8","TLC","C","20/06/2024",4.60,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZG8","TLC","P","20/06/2024",4.60,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCB39","TLC","C","20/06/2024",4.61,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCB49","TLC","P","20/06/2024",4.61,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZH8","TLC","C","20/06/2024",4.70,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZI8","TLC","P","20/06/2024",4.70,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCB59","TLC","C","20/06/2024",4.71,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCB69","TLC","P","20/06/2024",4.71,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZJ8","TLC","C","20/06/2024",4.80,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZK8","TLC","P","20/06/2024",4.80,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCB79","TLC","C","20/06/2024",4.81,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCB89","TLC","P","20/06/2024",4.81,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZL8","TLC","C","20/06/2024",4.90,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZM8","TLC","P","20/06/2024",4.90,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCB99","TLC","C","20/06/2024",4.91,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBF9","TLC","P","20/06/2024",4.91,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZN8","TLC","C","20/06/2024",5.00,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZO8","TLC","P","20/06/2024",5.00,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBG9","TLC","C","20/06/2024",5.01,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBH9","TLC","P","20/06/2024",5.01,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZP8","TLC","C","20/06/2024",5.25,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZQ8","TLC","P","20/06/2024",5.25,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBI9","TLC","C","20/06/2024",5.26,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBJ9","TLC","P","20/06/2024",5.26,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZR8","TLC","C","20/06/2024",5.50,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZS8","TLC","P","20/06/2024",5.50,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBO9","TLC","C","20/06/2024",5.51,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBP9","TLC","P","20/06/2024",5.51,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZT8","TLC","C","20/06/2024",5.75,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZU8","TLC","P","20/06/2024",5.75,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCEG9","TLC","C","20/06/2024",5.76,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCEH9","TLC","P","20/06/2024",5.76,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZV8","TLC","C","20/06/2024",6.00,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZW8","TLC","P","20/06/2024",6.00,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCGQ9","TLC","C","20/06/2024",6.01,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCGR9","TLC","P","20/06/2024",6.01,"E",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZX8","TLC","C","20/06/2024",6.25,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCZY8","TLC","P","20/06/2024",6.25,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBL9","TLC","C","20/06/2024",6.50,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBM9","TLC","P","20/06/2024",6.50,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCE99","TLC","C","20/06/2024",6.75,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCEF9","TLC","P","20/06/2024",6.75,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCGO9","TLC","C","20/06/2024",7.00,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCGP9","TLC","P","20/06/2024",7.00,"A",100.00,"TLC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBY9","TLC","C","18/07/2024",4.00,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBZ9","TLC","P","18/07/2024",4.00,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCC19","TLC","C","18/07/2024",4.10,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCC29","TLC","P","18/07/2024",4.10,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCC39","TLC","C","18/07/2024",4.20,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCC49","TLC","P","18/07/2024",4.20,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCC59","TLC","C","18/07/2024",4.30,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCC69","TLC","P","18/07/2024",4.30,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCC79","TLC","C","18/07/2024",4.40,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCC89","TLC","P","18/07/2024",4.40,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCY9","TLC","C","18/07/2024",4.41,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCZ9","TLC","P","18/07/2024",4.41,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCC99","TLC","C","18/07/2024",4.50,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCF9","TLC","P","18/07/2024",4.50,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCD19","TLC","C","18/07/2024",4.51,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCD29","TLC","P","18/07/2024",4.51,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCG9","TLC","C","18/07/2024",4.60,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCH9","TLC","P","18/07/2024",4.60,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCD39","TLC","C","18/07/2024",4.61,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCD49","TLC","P","18/07/2024",4.61,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCI9","TLC","C","18/07/2024",4.70,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCJ9","TLC","P","18/07/2024",4.70,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCD59","TLC","C","18/07/2024",4.71,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCD69","TLC","P","18/07/2024",4.71,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCK9","TLC","C","18/07/2024",4.80,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCL9","TLC","P","18/07/2024",4.80,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCD79","TLC","C","18/07/2024",4.81,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCD89","TLC","P","18/07/2024",4.81,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCM9","TLC","C","18/07/2024",4.90,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCN9","TLC","P","18/07/2024",4.90,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCD99","TLC","C","18/07/2024",4.91,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCDK9","TLC","P","18/07/2024",4.91,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCO9","TLC","C","18/07/2024",5.00,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCP9","TLC","P","18/07/2024",5.00,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCDL9","TLC","C","18/07/2024",5.01,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCDM9","TLC","P","18/07/2024",5.01,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCQ9","TLC","C","18/07/2024",5.25,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCR9","TLC","P","18/07/2024",5.25,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCDS9","TLC","C","18/07/2024",5.26,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCDT9","TLC","P","18/07/2024",5.26,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCS9","TLC","C","18/07/2024",5.50,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCT9","TLC","P","18/07/2024",5.50,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCDU9","TLC","C","18/07/2024",5.51,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCDV9","TLC","P","18/07/2024",5.51,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCU9","TLC","C","18/07/2024",5.75,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCV9","TLC","P","18/07/2024",5.75,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCEK9","TLC","C","18/07/2024",5.76,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCEL9","TLC","P","18/07/2024",5.76,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCW9","TLC","C","18/07/2024",6.00,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCCX9","TLC","P","18/07/2024",6.00,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCGU9","TLC","C","18/07/2024",6.01,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCGV9","TLC","P","18/07/2024",6.01,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCDO9","TLC","C","18/07/2024",6.25,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCDP9","TLC","P","18/07/2024",6.25,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCDQ9","TLC","C","18/07/2024",6.50,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCDR9","TLC","P","18/07/2024",6.50,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCEI9","TLC","C","18/07/2024",6.75,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCEJ9","TLC","P","18/07/2024",6.75,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCGS9","TLC","C","18/07/2024",7.00,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCGT9","TLC","P","18/07/2024",7.00,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCEM9","TLC","C","15/08/2024",4.30,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCEN9","TLC","P","15/08/2024",4.30,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCEO9","TLC","C","15/08/2024",4.40,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCEP9","TLC","P","15/08/2024",4.40,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCEQ9","TLC","C","15/08/2024",4.50,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCER9","TLC","P","15/08/2024",4.50,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCES9","TLC","C","15/08/2024",4.60,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCET9","TLC","P","15/08/2024",4.60,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCEU9","TLC","C","15/08/2024",4.70,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCEV9","TLC","P","15/08/2024",4.70,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFM9","TLC","C","15/08/2024",4.71,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFN9","TLC","P","15/08/2024",4.71,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCEW9","TLC","C","15/08/2024",4.80,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCEX9","TLC","P","15/08/2024",4.80,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFO9","TLC","C","15/08/2024",4.81,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFP9","TLC","P","15/08/2024",4.81,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCEY9","TLC","C","15/08/2024",4.90,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCEZ9","TLC","P","15/08/2024",4.90,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFQ9","TLC","C","15/08/2024",4.91,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFR9","TLC","P","15/08/2024",4.91,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCF19","TLC","C","15/08/2024",5.00,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCF29","TLC","P","15/08/2024",5.00,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFS9","TLC","C","15/08/2024",5.01,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFT9","TLC","P","15/08/2024",5.01,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCF39","TLC","C","15/08/2024",5.25,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCF49","TLC","P","15/08/2024",5.25,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFU9","TLC","C","15/08/2024",5.26,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFV9","TLC","P","15/08/2024",5.26,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCF59","TLC","C","15/08/2024",5.50,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCF69","TLC","P","15/08/2024",5.50,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFW9","TLC","C","15/08/2024",5.51,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFX9","TLC","P","15/08/2024",5.51,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCF79","TLC","C","15/08/2024",5.75,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCF89","TLC","P","15/08/2024",5.75,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFY9","TLC","C","15/08/2024",5.76,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFZ9","TLC","P","15/08/2024",5.76,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCF99","TLC","C","15/08/2024",6.00,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFF9","TLC","P","15/08/2024",6.00,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCGY9","TLC","C","15/08/2024",6.01,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCGZ9","TLC","P","15/08/2024",6.01,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFG9","TLC","C","15/08/2024",6.25,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFH9","TLC","P","15/08/2024",6.25,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFI9","TLC","C","15/08/2024",6.50,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFJ9","TLC","P","15/08/2024",6.50,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFK9","TLC","C","15/08/2024",6.75,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCFL9","TLC","P","15/08/2024",6.75,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCGW9","TLC","C","15/08/2024",7.00,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCGX9","TLC","P","15/08/2024",7.00,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCJG9","TLC","C","19/09/2024",4.30,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCJH9","TLC","P","19/09/2024",4.30,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCI19","TLC","C","19/09/2024",4.40,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCI29","TLC","P","19/09/2024",4.40,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCI39","TLC","C","19/09/2024",4.50,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCI49","TLC","P","19/09/2024",4.50,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCI59","TLC","C","19/09/2024",4.60,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCI69","TLC","P","19/09/2024",4.60,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCI79","TLC","C","19/09/2024",4.70,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCI89","TLC","P","19/09/2024",4.70,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCJI9","TLC","C","19/09/2024",4.71,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCJJ9","TLC","P","19/09/2024",4.71,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCI99","TLC","C","19/09/2024",4.80,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIF9","TLC","P","19/09/2024",4.80,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCJ19","TLC","C","19/09/2024",4.81,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCJ29","TLC","P","19/09/2024",4.81,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIG9","TLC","C","19/09/2024",4.90,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIH9","TLC","P","19/09/2024",4.90,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCJ39","TLC","C","19/09/2024",4.91,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCJ49","TLC","P","19/09/2024",4.91,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCII9","TLC","C","19/09/2024",5.00,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIJ9","TLC","P","19/09/2024",5.00,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCJ59","TLC","C","19/09/2024",5.01,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCJ69","TLC","P","19/09/2024",5.01,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIK9","TLC","C","19/09/2024",5.25,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIL9","TLC","P","19/09/2024",5.25,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCJ79","TLC","C","19/09/2024",5.26,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCJ89","TLC","P","19/09/2024",5.26,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIM9","TLC","C","19/09/2024",5.50,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIN9","TLC","P","19/09/2024",5.50,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCJ99","TLC","C","19/09/2024",5.51,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCJA9","TLC","P","19/09/2024",5.51,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIO9","TLC","C","19/09/2024",5.75,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIP9","TLC","P","19/09/2024",5.75,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCJB9","TLC","C","19/09/2024",5.76,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCJC9","TLC","P","19/09/2024",5.76,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIQ9","TLC","C","19/09/2024",6.00,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIR9","TLC","P","19/09/2024",6.00,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCJD9","TLC","C","19/09/2024",6.01,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCJE9","TLC","P","19/09/2024",6.01,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIS9","TLC","C","19/09/2024",6.25,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIT9","TLC","P","19/09/2024",6.25,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIU9","TLC","C","19/09/2024",6.50,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIV9","TLC","P","19/09/2024",6.50,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIW9","TLC","C","19/09/2024",6.75,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIX9","TLC","P","19/09/2024",6.75,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIY9","TLC","C","19/09/2024",7.00,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCIZ9","TLC","P","19/09/2024",7.00,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLCWH8","TLC","C","18/04/2024",0.01,"E",100.00,"TLCL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLCY28","TLC","C","16/05/2024",0.01,"E",100.00,"TLCL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLCBK9","TLC","C","20/06/2024",0.01,"E",100.00,"TLCL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLCDN9","TLC","C","18/07/2024",0.01,"E",100.00,"TLCL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLCG19","TLC","C","15/08/2024",0.01,"E",100.00,"TLCL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLCJF9","TLC","C","19/09/2024",0.01,"E",100.00,"TLCL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSW58","TLS","C","18/04/2024",3.00,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSW68","TLS","P","18/04/2024",3.00,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUJ9","TLS","C","18/04/2024",3.10,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUK9","TLS","P","18/04/2024",3.10,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSNK9","TLS","C","18/04/2024",3.20,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSNL9","TLS","P","18/04/2024",3.20,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSNM9","TLS","C","18/04/2024",3.30,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSNN9","TLS","P","18/04/2024",3.30,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSNO9","TLS","C","18/04/2024",3.40,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSNT9","TLS","P","18/04/2024",3.40,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSW78","TLS","C","18/04/2024",3.41,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSW88","TLS","P","18/04/2024",3.41,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSNU9","TLS","C","18/04/2024",3.50,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSNV9","TLS","P","18/04/2024",3.50,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUL9","TLS","C","18/04/2024",3.51,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUM9","TLS","P","18/04/2024",3.51,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSP89","TLS","C","18/04/2024",3.60,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSP99","TLS","P","18/04/2024",3.60,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRV9","TLS","C","18/04/2024",3.61,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRW9","TLS","P","18/04/2024",3.61,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSPK9","TLS","C","18/04/2024",3.70,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSPL9","TLS","P","18/04/2024",3.70,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRX9","TLS","C","18/04/2024",3.71,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRY9","TLS","P","18/04/2024",3.71,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSR29","TLS","C","18/04/2024",3.80,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSR39","TLS","P","18/04/2024",3.80,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRZ9","TLS","C","18/04/2024",3.81,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSS19","TLS","P","18/04/2024",3.81,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSR49","TLS","C","18/04/2024",3.90,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRG9","TLS","P","18/04/2024",3.90,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSS29","TLS","C","18/04/2024",3.91,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSS39","TLS","P","18/04/2024",3.91,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRH9","TLS","C","18/04/2024",4.00,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRI9","TLS","P","18/04/2024",4.00,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSS49","TLS","C","18/04/2024",4.01,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSS59","TLS","P","18/04/2024",4.01,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRJ9","TLS","C","18/04/2024",4.10,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRK9","TLS","P","18/04/2024",4.10,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSS69","TLS","C","18/04/2024",4.11,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSS79","TLS","P","18/04/2024",4.11,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRL9","TLS","C","18/04/2024",4.20,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRM9","TLS","P","18/04/2024",4.20,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSS89","TLS","C","18/04/2024",4.21,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSS99","TLS","P","18/04/2024",4.21,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRN9","TLS","C","18/04/2024",4.30,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRO9","TLS","P","18/04/2024",4.30,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSX99","TLS","C","18/04/2024",4.31,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSXA9","TLS","P","18/04/2024",4.31,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRP9","TLS","C","18/04/2024",4.40,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRQ9","TLS","P","18/04/2024",4.40,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSVD7","TLS","C","18/04/2024",4.41,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSVE7","TLS","P","18/04/2024",4.41,"E",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRR9","TLS","C","18/04/2024",4.50,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRS9","TLS","P","18/04/2024",4.50,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRT9","TLS","C","18/04/2024",4.60,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRU9","TLS","P","18/04/2024",4.60,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSX79","TLS","C","18/04/2024",4.70,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSX89","TLS","P","18/04/2024",4.70,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSVB7","TLS","C","18/04/2024",4.80,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSVC7","TLS","P","18/04/2024",4.80,"A",100.00,"TLS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLSW98","TLS","C","16/05/2024",3.00,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWA8","TLS","P","16/05/2024",3.00,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1J8","TLS","C","16/05/2024",3.10,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1K8","TLS","P","16/05/2024",3.10,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZT9","TLS","C","16/05/2024",3.20,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZU9","TLS","P","16/05/2024",3.20,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZV9","TLS","C","16/05/2024",3.30,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZW9","TLS","P","16/05/2024",3.30,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZX9","TLS","C","16/05/2024",3.40,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZY9","TLS","P","16/05/2024",3.40,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWB8","TLS","C","16/05/2024",3.41,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWC8","TLS","P","16/05/2024",3.41,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS0F7","TLS","C","16/05/2024",3.50,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS0G7","TLS","P","16/05/2024",3.50,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1M8","TLS","C","16/05/2024",3.51,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1N8","TLS","P","16/05/2024",3.51,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS0H7","TLS","C","16/05/2024",3.60,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS0J7","TLS","P","16/05/2024",3.60,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS4V7","TLS","C","16/05/2024",3.61,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS4X7","TLS","P","16/05/2024",3.61,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS0K7","TLS","C","16/05/2024",3.70,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS0M7","TLS","P","16/05/2024",3.70,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS4Z7","TLS","C","16/05/2024",3.71,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS5F7","TLS","P","16/05/2024",3.71,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS0N7","TLS","C","16/05/2024",3.80,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS0Q7","TLS","P","16/05/2024",3.80,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS5G7","TLS","C","16/05/2024",3.81,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS5H7","TLS","P","16/05/2024",3.81,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS0U7","TLS","C","16/05/2024",3.90,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS0V7","TLS","P","16/05/2024",3.90,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS5J7","TLS","C","16/05/2024",3.91,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS5K7","TLS","P","16/05/2024",3.91,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS0X7","TLS","C","16/05/2024",4.00,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS0Z7","TLS","P","16/05/2024",4.00,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS5M7","TLS","C","16/05/2024",4.01,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS5N7","TLS","P","16/05/2024",4.01,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1F7","TLS","C","16/05/2024",4.10,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1G7","TLS","P","16/05/2024",4.10,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS5Q7","TLS","C","16/05/2024",4.11,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS5U7","TLS","P","16/05/2024",4.11,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1H7","TLS","C","16/05/2024",4.20,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1J7","TLS","P","16/05/2024",4.20,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS5V7","TLS","C","16/05/2024",4.21,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS5X7","TLS","P","16/05/2024",4.21,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1K7","TLS","C","16/05/2024",4.30,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1M7","TLS","P","16/05/2024",4.30,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLSB17","TLS","C","16/05/2024",4.31,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLSB27","TLS","P","16/05/2024",4.31,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1N7","TLS","C","16/05/2024",4.40,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1Q7","TLS","P","16/05/2024",4.40,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLSVH7","TLS","C","16/05/2024",4.41,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLSVI7","TLS","P","16/05/2024",4.41,"E",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1U7","TLS","C","16/05/2024",4.50,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1V7","TLS","P","16/05/2024",4.50,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS4Q7","TLS","C","16/05/2024",4.60,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS4U7","TLS","P","16/05/2024",4.60,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS9X9","TLS","C","16/05/2024",4.70,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLS9Z9","TLS","P","16/05/2024",4.70,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLSVF7","TLS","C","16/05/2024",4.80,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLSVG7","TLS","P","16/05/2024",4.80,"A",100.00,"TLS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLSR59","TLS","C","20/06/2024",2.76,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSR69","TLS","P","20/06/2024",2.76,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSR79","TLS","C","20/06/2024",2.95,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSR89","TLS","P","20/06/2024",2.95,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSJF9","TLS","C","20/06/2024",3.05,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSJG9","TLS","P","20/06/2024",3.05,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSR99","TLS","C","20/06/2024",3.15,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSRF9","TLS","P","20/06/2024",3.15,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWW7","TLS","C","20/06/2024",3.16,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWX7","TLS","P","20/06/2024",3.16,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSTN8","TLS","C","20/06/2024",3.24,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSTO8","TLS","P","20/06/2024",3.24,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSGT8","TLS","C","20/06/2024",3.25,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSGU8","TLS","P","20/06/2024",3.25,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSSW9","TLS","C","20/06/2024",3.34,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSSX9","TLS","P","20/06/2024",3.34,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUH7","TLS","C","20/06/2024",3.35,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUI7","TLS","P","20/06/2024",3.35,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSNK8","TLS","C","20/06/2024",3.44,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSNL8","TLS","P","20/06/2024",3.44,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSJH9","TLS","C","20/06/2024",3.45,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSJI9","TLS","P","20/06/2024",3.45,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSSY9","TLS","C","20/06/2024",3.54,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSSZ9","TLS","P","20/06/2024",3.54,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUJ7","TLS","C","20/06/2024",3.55,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUK7","TLS","P","20/06/2024",3.55,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSMI7","TLS","C","20/06/2024",3.64,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSMJ7","TLS","P","20/06/2024",3.64,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSTP8","TLS","C","20/06/2024",3.65,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSTQ8","TLS","P","20/06/2024",3.65,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLST19","TLS","C","20/06/2024",3.74,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLST29","TLS","P","20/06/2024",3.74,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUL7","TLS","C","20/06/2024",3.75,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUM7","TLS","P","20/06/2024",3.75,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSMK7","TLS","C","20/06/2024",3.84,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSML7","TLS","P","20/06/2024",3.84,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSNM8","TLS","C","20/06/2024",3.85,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSNN8","TLS","P","20/06/2024",3.85,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLST39","TLS","C","20/06/2024",3.94,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLST49","TLS","P","20/06/2024",3.94,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUN7","TLS","C","20/06/2024",3.95,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUO7","TLS","P","20/06/2024",3.95,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSMM7","TLS","C","20/06/2024",4.04,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSMN7","TLS","P","20/06/2024",4.04,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSMY7","TLS","C","20/06/2024",4.05,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSMZ7","TLS","P","20/06/2024",4.05,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLST59","TLS","C","20/06/2024",4.14,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLST69","TLS","P","20/06/2024",4.14,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUR7","TLS","C","20/06/2024",4.15,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUS7","TLS","P","20/06/2024",4.15,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSMO7","TLS","C","20/06/2024",4.24,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSMP7","TLS","P","20/06/2024",4.24,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSN17","TLS","C","20/06/2024",4.25,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSN27","TLS","P","20/06/2024",4.25,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLST79","TLS","C","20/06/2024",4.34,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLST89","TLS","P","20/06/2024",4.34,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUT7","TLS","C","20/06/2024",4.35,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUU7","TLS","P","20/06/2024",4.35,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSMQ7","TLS","C","20/06/2024",4.44,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSMR7","TLS","P","20/06/2024",4.44,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSN37","TLS","C","20/06/2024",4.45,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSN47","TLS","P","20/06/2024",4.45,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWI9","TLS","C","20/06/2024",4.53,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWJ9","TLS","P","20/06/2024",4.53,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUV7","TLS","C","20/06/2024",4.54,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUW7","TLS","P","20/06/2024",4.54,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSMS7","TLS","C","20/06/2024",4.63,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSMT7","TLS","P","20/06/2024",4.63,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSN57","TLS","C","20/06/2024",4.64,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSN67","TLS","P","20/06/2024",4.64,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1Z9","TLS","C","20/06/2024",4.73,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLS2F9","TLS","P","20/06/2024",4.73,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSR48","TLS","C","20/06/2024",4.74,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSR58","TLS","P","20/06/2024",4.74,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSMU7","TLS","C","20/06/2024",4.83,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSMV7","TLS","P","20/06/2024",4.83,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSR28","TLS","C","20/06/2024",4.92,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSR38","TLS","P","20/06/2024",4.92,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWD9","TLS","C","20/06/2024",4.93,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWE9","TLS","P","20/06/2024",4.93,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSMW7","TLS","C","20/06/2024",5.17,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSMX7","TLS","P","20/06/2024",5.17,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWB9","TLS","C","20/06/2024",5.42,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWC9","TLS","P","20/06/2024",5.42,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1G8","TLS","C","20/06/2024",5.43,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1H8","TLS","P","20/06/2024",5.43,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1Q8","TLS","C","20/06/2024",5.67,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1U8","TLS","P","20/06/2024",5.67,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1V8","TLS","C","20/06/2024",5.68,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1X8","TLS","P","20/06/2024",5.68,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1Z8","TLS","C","20/06/2024",5.91,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLS2F8","TLS","P","20/06/2024",5.91,"A",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLS2G8","TLS","C","20/06/2024",5.92,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLS2H8","TLS","P","20/06/2024",5.92,"E",100.00,"TLS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWD8","TLS","C","18/07/2024",3.00,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWI8","TLS","P","18/07/2024",3.00,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSFU8","TLS","C","18/07/2024",3.10,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSFV8","TLS","P","18/07/2024",3.10,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSXP7","TLS","C","18/07/2024",3.20,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSXQ7","TLS","P","18/07/2024",3.20,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSPV7","TLS","C","18/07/2024",3.30,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSPW7","TLS","P","18/07/2024",3.30,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSPX7","TLS","C","18/07/2024",3.40,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSPY7","TLS","P","18/07/2024",3.40,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWJ8","TLS","C","18/07/2024",3.41,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWK8","TLS","P","18/07/2024",3.41,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSPZ7","TLS","C","18/07/2024",3.50,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQ17","TLS","P","18/07/2024",3.50,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSFW8","TLS","C","18/07/2024",3.51,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSFX8","TLS","P","18/07/2024",3.51,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQ27","TLS","C","18/07/2024",3.60,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQ37","TLS","P","18/07/2024",3.60,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSXR7","TLS","C","18/07/2024",3.61,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSXS7","TLS","P","18/07/2024",3.61,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQ47","TLS","C","18/07/2024",3.70,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQ57","TLS","P","18/07/2024",3.70,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQQ7","TLS","C","18/07/2024",3.71,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQR7","TLS","P","18/07/2024",3.71,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQ67","TLS","C","18/07/2024",3.80,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQ77","TLS","P","18/07/2024",3.80,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQS7","TLS","C","18/07/2024",3.81,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQT7","TLS","P","18/07/2024",3.81,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQ87","TLS","C","18/07/2024",3.90,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQ97","TLS","P","18/07/2024",3.90,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQU7","TLS","C","18/07/2024",3.91,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQV7","TLS","P","18/07/2024",3.91,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQA7","TLS","C","18/07/2024",4.00,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQB7","TLS","P","18/07/2024",4.00,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQW7","TLS","C","18/07/2024",4.01,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQX7","TLS","P","18/07/2024",4.01,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQC7","TLS","C","18/07/2024",4.10,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQD7","TLS","P","18/07/2024",4.10,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQY7","TLS","C","18/07/2024",4.11,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQZ7","TLS","P","18/07/2024",4.11,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQE7","TLS","C","18/07/2024",4.20,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQF7","TLS","P","18/07/2024",4.20,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSR17","TLS","C","18/07/2024",4.21,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSR27","TLS","P","18/07/2024",4.21,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQG7","TLS","C","18/07/2024",4.30,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQH7","TLS","P","18/07/2024",4.30,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSR37","TLS","C","18/07/2024",4.31,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSR47","TLS","P","18/07/2024",4.31,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQI7","TLS","C","18/07/2024",4.40,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQJ7","TLS","P","18/07/2024",4.40,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSVL7","TLS","C","18/07/2024",4.41,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSVM7","TLS","P","18/07/2024",4.41,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQK7","TLS","C","18/07/2024",4.50,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQL7","TLS","P","18/07/2024",4.50,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQM7","TLS","C","18/07/2024",4.60,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQN7","TLS","P","18/07/2024",4.60,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQO7","TLS","C","18/07/2024",4.70,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSQP7","TLS","P","18/07/2024",4.70,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSVJ7","TLS","C","18/07/2024",4.80,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSVK7","TLS","P","18/07/2024",4.80,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWL8","TLS","C","15/08/2024",3.00,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWM8","TLS","P","15/08/2024",3.00,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSFY8","TLS","C","15/08/2024",3.10,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSFZ8","TLS","P","15/08/2024",3.10,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSXT7","TLS","C","15/08/2024",3.20,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSXU7","TLS","P","15/08/2024",3.20,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSXV7","TLS","C","15/08/2024",3.30,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSXW7","TLS","P","15/08/2024",3.30,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSXY7","TLS","C","15/08/2024",3.40,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSXZ7","TLS","P","15/08/2024",3.40,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWN8","TLS","C","15/08/2024",3.41,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWO8","TLS","P","15/08/2024",3.41,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSY17","TLS","C","15/08/2024",3.50,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSY27","TLS","P","15/08/2024",3.50,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSG18","TLS","C","15/08/2024",3.51,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSG28","TLS","P","15/08/2024",3.51,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSY37","TLS","C","15/08/2024",3.60,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSY47","TLS","P","15/08/2024",3.60,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYP7","TLS","C","15/08/2024",3.61,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYQ7","TLS","P","15/08/2024",3.61,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSY57","TLS","C","15/08/2024",3.70,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSY67","TLS","P","15/08/2024",3.70,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYR7","TLS","C","15/08/2024",3.71,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYS7","TLS","P","15/08/2024",3.71,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSY77","TLS","C","15/08/2024",3.80,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSY87","TLS","P","15/08/2024",3.80,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYT7","TLS","C","15/08/2024",3.81,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYU7","TLS","P","15/08/2024",3.81,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSY97","TLS","C","15/08/2024",3.90,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYA7","TLS","P","15/08/2024",3.90,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYV7","TLS","C","15/08/2024",3.91,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYW7","TLS","P","15/08/2024",3.91,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYB7","TLS","C","15/08/2024",4.00,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYC7","TLS","P","15/08/2024",4.00,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYX7","TLS","C","15/08/2024",4.01,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYZ7","TLS","P","15/08/2024",4.01,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYD7","TLS","C","15/08/2024",4.10,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYE7","TLS","P","15/08/2024",4.10,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZ17","TLS","C","15/08/2024",4.11,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZ27","TLS","P","15/08/2024",4.11,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYF7","TLS","C","15/08/2024",4.20,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYG7","TLS","P","15/08/2024",4.20,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZ37","TLS","C","15/08/2024",4.21,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZ47","TLS","P","15/08/2024",4.21,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYH7","TLS","C","15/08/2024",4.30,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYI7","TLS","P","15/08/2024",4.30,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYJ7","TLS","C","15/08/2024",4.40,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYK7","TLS","P","15/08/2024",4.40,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYL7","TLS","C","15/08/2024",4.50,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYM7","TLS","P","15/08/2024",4.50,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYN7","TLS","C","15/08/2024",4.60,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYO7","TLS","P","15/08/2024",4.60,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1X7","TLS","C","19/09/2024",3.00,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS1Z7","TLS","P","19/09/2024",3.00,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSJ79","TLS","C","19/09/2024",3.10,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSJ89","TLS","P","19/09/2024",3.10,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS2F7","TLS","C","19/09/2024",3.20,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS2G7","TLS","P","19/09/2024",3.20,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS3K7","TLS","C","19/09/2024",3.21,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS3M7","TLS","P","19/09/2024",3.21,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSE89","TLS","C","19/09/2024",3.30,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSE99","TLS","P","19/09/2024",3.30,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS2H7","TLS","C","19/09/2024",3.40,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS2J7","TLS","P","19/09/2024",3.40,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS3N7","TLS","C","19/09/2024",3.41,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS3Q7","TLS","P","19/09/2024",3.41,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSEF9","TLS","C","19/09/2024",3.50,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSEG9","TLS","P","19/09/2024",3.50,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSJ99","TLS","C","19/09/2024",3.51,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSJA9","TLS","P","19/09/2024",3.51,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS2K7","TLS","C","19/09/2024",3.60,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS2M7","TLS","P","19/09/2024",3.60,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS3U7","TLS","C","19/09/2024",3.61,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS3V7","TLS","P","19/09/2024",3.61,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSEH9","TLS","C","19/09/2024",3.70,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSEI9","TLS","P","19/09/2024",3.70,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSER9","TLS","C","19/09/2024",3.71,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSES9","TLS","P","19/09/2024",3.71,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS2N7","TLS","C","19/09/2024",3.80,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS2Q7","TLS","P","19/09/2024",3.80,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS3X7","TLS","C","19/09/2024",3.81,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS3Z7","TLS","P","19/09/2024",3.81,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSEJ9","TLS","C","19/09/2024",3.90,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSEK9","TLS","P","19/09/2024",3.90,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSET9","TLS","C","19/09/2024",3.91,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSEU9","TLS","P","19/09/2024",3.91,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS2U7","TLS","C","19/09/2024",4.00,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS2V7","TLS","P","19/09/2024",4.00,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS4F7","TLS","C","19/09/2024",4.01,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS4G7","TLS","P","19/09/2024",4.01,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSEL9","TLS","C","19/09/2024",4.10,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSEM9","TLS","P","19/09/2024",4.10,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSEV9","TLS","C","19/09/2024",4.11,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSEW9","TLS","P","19/09/2024",4.11,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS2X7","TLS","C","19/09/2024",4.20,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS2Z7","TLS","P","19/09/2024",4.20,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS4H7","TLS","C","19/09/2024",4.21,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS4J7","TLS","P","19/09/2024",4.21,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSEN9","TLS","C","19/09/2024",4.30,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSEO9","TLS","P","19/09/2024",4.30,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSXD9","TLS","C","19/09/2024",4.31,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSXF9","TLS","P","19/09/2024",4.31,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS3F7","TLS","C","19/09/2024",4.40,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS3G7","TLS","P","19/09/2024",4.40,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS4K7","TLS","C","19/09/2024",4.41,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS4M7","TLS","P","19/09/2024",4.41,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSEP9","TLS","C","19/09/2024",4.50,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSEQ9","TLS","P","19/09/2024",4.50,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS3H7","TLS","C","19/09/2024",4.60,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS3J7","TLS","P","19/09/2024",4.60,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSJT7","TLS","C","19/09/2024",4.61,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSJU7","TLS","P","19/09/2024",4.61,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSXB9","TLS","C","19/09/2024",4.70,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSXC9","TLS","P","19/09/2024",4.70,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSJR7","TLS","C","19/09/2024",4.80,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSJS7","TLS","P","19/09/2024",4.80,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUP8","TLS","C","19/09/2024",4.81,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUQ8","TLS","P","19/09/2024",4.81,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUN8","TLS","C","19/09/2024",5.00,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSUO8","TLS","P","19/09/2024",5.00,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS5M8","TLS","C","19/09/2024",5.01,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS5N8","TLS","P","19/09/2024",5.01,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS5J8","TLS","C","19/09/2024",5.50,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLS5K8","TLS","P","19/09/2024",5.50,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSVY9","TLS","C","19/12/2024",2.97,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSVZ9","TLS","P","19/12/2024",2.97,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSGP8","TLS","C","19/12/2024",3.07,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSGQ8","TLS","P","19/12/2024",3.07,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSD99","TLS","C","19/12/2024",3.17,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSDK9","TLS","P","19/12/2024",3.17,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSW19","TLS","C","19/12/2024",3.18,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSW29","TLS","P","19/12/2024",3.18,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSCK7","TLS","C","19/12/2024",3.27,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSCL7","TLS","P","19/12/2024",3.27,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSGV8","TLS","C","19/12/2024",3.28,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSGW8","TLS","P","19/12/2024",3.28,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZ68","TLS","C","19/12/2024",3.37,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZ78","TLS","P","19/12/2024",3.37,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSDL9","TLS","C","19/12/2024",3.38,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSDM9","TLS","P","19/12/2024",3.38,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSCM7","TLS","C","19/12/2024",3.47,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSCN7","TLS","P","19/12/2024",3.47,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSGR8","TLS","C","19/12/2024",3.48,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSGS8","TLS","P","19/12/2024",3.48,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZ88","TLS","C","19/12/2024",3.57,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZB8","TLS","P","19/12/2024",3.57,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZQ8","TLS","C","19/12/2024",3.58,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZR8","TLS","P","19/12/2024",3.58,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSCO7","TLS","C","19/12/2024",3.67,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSCP7","TLS","P","19/12/2024",3.67,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSD17","TLS","C","19/12/2024",3.68,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSD27","TLS","P","19/12/2024",3.68,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZC8","TLS","C","19/12/2024",3.77,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZD8","TLS","P","19/12/2024",3.77,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZS8","TLS","C","19/12/2024",3.78,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZT8","TLS","P","19/12/2024",3.78,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSCQ7","TLS","C","19/12/2024",3.87,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSCR7","TLS","P","19/12/2024",3.87,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSD37","TLS","C","19/12/2024",3.88,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSD47","TLS","P","19/12/2024",3.88,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZE8","TLS","C","19/12/2024",3.97,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZF8","TLS","P","19/12/2024",3.97,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZU8","TLS","C","19/12/2024",3.98,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZV8","TLS","P","19/12/2024",3.98,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSCS7","TLS","C","19/12/2024",4.07,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSCT7","TLS","P","19/12/2024",4.07,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSD57","TLS","C","19/12/2024",4.08,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSD67","TLS","P","19/12/2024",4.08,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZG8","TLS","C","19/12/2024",4.17,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZH8","TLS","P","19/12/2024",4.17,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZW8","TLS","C","19/12/2024",4.18,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZX8","TLS","P","19/12/2024",4.18,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSCU7","TLS","C","19/12/2024",4.27,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSCV7","TLS","P","19/12/2024",4.27,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSD77","TLS","C","19/12/2024",4.28,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSD87","TLS","P","19/12/2024",4.28,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZI8","TLS","C","19/12/2024",4.37,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZJ8","TLS","P","19/12/2024",4.37,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZY8","TLS","C","19/12/2024",4.38,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSB19","TLS","P","19/12/2024",4.38,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSCW7","TLS","C","19/12/2024",4.47,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSCX7","TLS","P","19/12/2024",4.47,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZK8","TLS","C","19/12/2024",4.57,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZL8","TLS","P","19/12/2024",4.57,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSB29","TLS","C","19/12/2024",4.58,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSB39","TLS","P","19/12/2024",4.58,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSCY7","TLS","C","19/12/2024",4.67,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSCZ7","TLS","P","19/12/2024",4.67,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZM8","TLS","C","19/12/2024",4.77,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZN8","TLS","P","19/12/2024",4.77,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSB49","TLS","C","19/12/2024",4.78,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSB59","TLS","P","19/12/2024",4.78,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZO8","TLS","C","19/12/2024",4.96,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZP8","TLS","P","19/12/2024",4.96,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWT9","TLS","C","19/12/2024",4.97,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWU9","TLS","P","19/12/2024",4.97,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWR9","TLS","C","19/12/2024",5.46,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSWS9","TLS","P","19/12/2024",5.46,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSYI8","TLS","C","20/03/2025",3.00,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSYJ8","TLS","P","20/03/2025",3.00,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSLK8","TLS","C","20/03/2025",3.10,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSLL8","TLS","P","20/03/2025",3.10,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSSY8","TLS","C","20/03/2025",3.20,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSSZ8","TLS","P","20/03/2025",3.20,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSYK8","TLS","C","20/03/2025",3.21,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSYL8","TLS","P","20/03/2025",3.21,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSLM8","TLS","C","20/03/2025",3.30,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSLN8","TLS","P","20/03/2025",3.30,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQ49","TLS","C","20/03/2025",3.40,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQ59","TLS","P","20/03/2025",3.40,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLST18","TLS","C","20/03/2025",3.41,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLST28","TLS","P","20/03/2025",3.41,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSLO8","TLS","C","20/03/2025",3.50,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSLP8","TLS","P","20/03/2025",3.50,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSM28","TLS","C","20/03/2025",3.51,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSM38","TLS","P","20/03/2025",3.51,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQ69","TLS","C","20/03/2025",3.60,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQ79","TLS","P","20/03/2025",3.60,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQM9","TLS","C","20/03/2025",3.61,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQN9","TLS","P","20/03/2025",3.61,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSLQ8","TLS","C","20/03/2025",3.70,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSLR8","TLS","P","20/03/2025",3.70,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSM48","TLS","C","20/03/2025",3.71,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSM58","TLS","P","20/03/2025",3.71,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQ89","TLS","C","20/03/2025",3.80,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQ99","TLS","P","20/03/2025",3.80,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQO9","TLS","C","20/03/2025",3.81,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQP9","TLS","P","20/03/2025",3.81,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSLS8","TLS","C","20/03/2025",3.90,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSLT8","TLS","P","20/03/2025",3.90,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSM68","TLS","C","20/03/2025",3.91,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSM78","TLS","P","20/03/2025",3.91,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQA9","TLS","C","20/03/2025",4.00,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQB9","TLS","P","20/03/2025",4.00,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQQ9","TLS","C","20/03/2025",4.01,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQR9","TLS","P","20/03/2025",4.01,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSLU8","TLS","C","20/03/2025",4.10,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSLW8","TLS","P","20/03/2025",4.10,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSM88","TLS","C","20/03/2025",4.11,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSM98","TLS","P","20/03/2025",4.11,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQC9","TLS","C","20/03/2025",4.20,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQD9","TLS","P","20/03/2025",4.20,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQS9","TLS","C","20/03/2025",4.21,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQT9","TLS","P","20/03/2025",4.21,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSLX8","TLS","C","20/03/2025",4.30,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSLY8","TLS","P","20/03/2025",4.30,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQE9","TLS","C","20/03/2025",4.40,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQF9","TLS","P","20/03/2025",4.40,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQU9","TLS","C","20/03/2025",4.41,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQV9","TLS","P","20/03/2025",4.41,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSLZ8","TLS","C","20/03/2025",4.50,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSM18","TLS","P","20/03/2025",4.50,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQG9","TLS","C","20/03/2025",4.60,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQH9","TLS","P","20/03/2025",4.60,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQW9","TLS","C","20/03/2025",4.61,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQX9","TLS","P","20/03/2025",4.61,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQI9","TLS","C","20/03/2025",4.80,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQJ9","TLS","P","20/03/2025",4.80,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQY9","TLS","C","20/03/2025",4.81,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQZ9","TLS","P","20/03/2025",4.81,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQK9","TLS","C","20/03/2025",5.00,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSQL9","TLS","P","20/03/2025",5.00,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLS5V8","TLS","C","20/03/2025",5.01,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLS5X8","TLS","P","20/03/2025",5.01,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLS5Q8","TLS","C","20/03/2025",5.50,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLS5U8","TLS","P","20/03/2025",5.50,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSWX8","TLS","C","19/06/2025",2.79,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSWY8","TLS","P","19/06/2025",2.79,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRG8","TLS","C","19/06/2025",2.99,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRH8","TLS","P","19/06/2025",2.99,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSWZ8","TLS","C","19/06/2025",3.00,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSX18","TLS","P","19/06/2025",3.00,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRI8","TLS","C","19/06/2025",3.19,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRJ8","TLS","P","19/06/2025",3.19,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRY8","TLS","C","19/06/2025",3.20,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRZ8","TLS","P","19/06/2025",3.20,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRK8","TLS","C","19/06/2025",3.39,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRL8","TLS","P","19/06/2025",3.39,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSS18","TLS","C","19/06/2025",3.40,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSS28","TLS","P","19/06/2025",3.40,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRM8","TLS","C","19/06/2025",3.59,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRN8","TLS","P","19/06/2025",3.59,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSS38","TLS","C","19/06/2025",3.60,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSS68","TLS","P","19/06/2025",3.60,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRO8","TLS","C","19/06/2025",3.79,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRP8","TLS","P","19/06/2025",3.79,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSS78","TLS","C","19/06/2025",3.80,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSS88","TLS","P","19/06/2025",3.80,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRQ8","TLS","C","19/06/2025",3.99,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRR8","TLS","P","19/06/2025",3.99,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSS98","TLS","C","19/06/2025",4.00,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSSA8","TLS","P","19/06/2025",4.00,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRS8","TLS","C","19/06/2025",4.19,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRT8","TLS","P","19/06/2025",4.19,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSSD8","TLS","C","19/06/2025",4.20,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSSE8","TLS","P","19/06/2025",4.20,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRU8","TLS","C","19/06/2025",4.39,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRV8","TLS","P","19/06/2025",4.39,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSSF8","TLS","C","19/06/2025",4.40,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSSG8","TLS","P","19/06/2025",4.40,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRW8","TLS","C","19/06/2025",4.59,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSRX8","TLS","P","19/06/2025",4.59,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSWG8","TLS","C","19/06/2025",4.60,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSWH8","TLS","P","19/06/2025",4.60,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSWE8","TLS","C","19/06/2025",4.79,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSWF8","TLS","P","19/06/2025",4.79,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSPS9","TLS","C","19/06/2025",4.80,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSPT9","TLS","P","19/06/2025",4.80,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSPQ9","TLS","C","19/06/2025",4.99,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSPR9","TLS","P","19/06/2025",4.99,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSYQ9","TLS","C","19/06/2025",5.00,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSYR9","TLS","P","19/06/2025",5.00,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSYO9","TLS","C","19/06/2025",5.49,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSYP9","TLS","P","19/06/2025",5.49,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSX28","TLS","C","18/09/2025",2.80,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSX38","TLS","P","18/09/2025",2.80,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSEX9","TLS","C","18/09/2025",3.00,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSEY9","TLS","P","18/09/2025",3.00,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSX48","TLS","C","18/09/2025",3.01,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSX58","TLS","P","18/09/2025",3.01,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSEZ9","TLS","C","18/09/2025",3.20,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSF19","TLS","P","18/09/2025",3.20,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFL9","TLS","C","18/09/2025",3.21,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFM9","TLS","P","18/09/2025",3.21,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSF29","TLS","C","18/09/2025",3.40,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSF39","TLS","P","18/09/2025",3.40,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFN9","TLS","C","18/09/2025",3.41,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFO9","TLS","P","18/09/2025",3.41,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSF49","TLS","C","18/09/2025",3.60,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSF59","TLS","P","18/09/2025",3.60,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFP9","TLS","C","18/09/2025",3.61,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFQ9","TLS","P","18/09/2025",3.61,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSF69","TLS","C","18/09/2025",3.80,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSF79","TLS","P","18/09/2025",3.80,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFR9","TLS","C","18/09/2025",3.81,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFS9","TLS","P","18/09/2025",3.81,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSF89","TLS","C","18/09/2025",4.00,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSF99","TLS","P","18/09/2025",4.00,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFT9","TLS","C","18/09/2025",4.01,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFU9","TLS","P","18/09/2025",4.01,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFF9","TLS","C","18/09/2025",4.20,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFG9","TLS","P","18/09/2025",4.20,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFV9","TLS","C","18/09/2025",4.21,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFW9","TLS","P","18/09/2025",4.21,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFH9","TLS","C","18/09/2025",4.40,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFI9","TLS","P","18/09/2025",4.40,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFX9","TLS","C","18/09/2025",4.41,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFY9","TLS","P","18/09/2025",4.41,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFJ9","TLS","C","18/09/2025",4.60,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFK9","TLS","P","18/09/2025",4.60,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSLG9","TLS","C","18/09/2025",4.61,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSLH9","TLS","P","18/09/2025",4.61,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSLE9","TLS","C","18/09/2025",4.80,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSLF9","TLS","P","18/09/2025",4.80,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSX68","TLS","C","18/12/2025",2.80,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSX78","TLS","P","18/12/2025",2.80,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSYM8","TLS","C","18/12/2025",3.00,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSYN8","TLS","P","18/12/2025",3.00,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSX88","TLS","C","18/12/2025",3.01,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSX98","TLS","P","18/12/2025",3.01,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSD78","TLS","C","18/12/2025",3.20,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSD88","TLS","P","18/12/2025",3.20,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSYO8","TLS","C","18/12/2025",3.21,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSYP8","TLS","P","18/12/2025",3.21,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSD98","TLS","C","18/12/2025",3.40,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSDK8","TLS","P","18/12/2025",3.40,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSDZ8","TLS","C","18/12/2025",3.41,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSE18","TLS","P","18/12/2025",3.41,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSDL8","TLS","C","18/12/2025",3.60,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSDM8","TLS","P","18/12/2025",3.60,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSE28","TLS","C","18/12/2025",3.61,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSE38","TLS","P","18/12/2025",3.61,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSDN8","TLS","C","18/12/2025",3.80,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSDO8","TLS","P","18/12/2025",3.80,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSE48","TLS","C","18/12/2025",3.81,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSE58","TLS","P","18/12/2025",3.81,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSDP8","TLS","C","18/12/2025",4.00,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSDQ8","TLS","P","18/12/2025",4.00,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSE68","TLS","C","18/12/2025",4.01,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSE78","TLS","P","18/12/2025",4.01,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSDR8","TLS","C","18/12/2025",4.20,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSDS8","TLS","P","18/12/2025",4.20,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSE88","TLS","C","18/12/2025",4.21,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSE98","TLS","P","18/12/2025",4.21,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSDT8","TLS","C","18/12/2025",4.40,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSDU8","TLS","P","18/12/2025",4.40,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSEF8","TLS","C","18/12/2025",4.41,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSEG8","TLS","P","18/12/2025",4.41,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSDV8","TLS","C","18/12/2025",4.60,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSDW8","TLS","P","18/12/2025",4.60,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSEH8","TLS","C","18/12/2025",4.61,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSEI8","TLS","P","18/12/2025",4.61,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSDX8","TLS","C","18/12/2025",4.80,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSDY8","TLS","P","18/12/2025",4.80,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSUT8","TLS","C","18/12/2025",4.81,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSUU8","TLS","P","18/12/2025",4.81,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSUR8","TLS","C","18/12/2025",5.00,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSUS8","TLS","P","18/12/2025",5.00,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLS6G8","TLS","C","18/12/2025",5.01,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLS6H8","TLS","P","18/12/2025",5.01,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLS5Z8","TLS","C","18/12/2025",5.50,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLS6F8","TLS","P","18/12/2025",5.50,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSXA8","TLS","C","19/03/2026",2.80,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSXB8","TLS","P","19/03/2026",2.80,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMA8","TLS","C","19/03/2026",3.00,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMB8","TLS","P","19/03/2026",3.00,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSXC8","TLS","C","19/03/2026",3.01,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSXD8","TLS","P","19/03/2026",3.01,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMC8","TLS","C","19/03/2026",3.20,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMD8","TLS","P","19/03/2026",3.20,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMS8","TLS","C","19/03/2026",3.21,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMT8","TLS","P","19/03/2026",3.21,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSME8","TLS","C","19/03/2026",3.40,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMF8","TLS","P","19/03/2026",3.40,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMU8","TLS","C","19/03/2026",3.41,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMV8","TLS","P","19/03/2026",3.41,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMG8","TLS","C","19/03/2026",3.60,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMH8","TLS","P","19/03/2026",3.60,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMW8","TLS","C","19/03/2026",3.61,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMX8","TLS","P","19/03/2026",3.61,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMI8","TLS","C","19/03/2026",3.80,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMJ8","TLS","P","19/03/2026",3.80,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMY8","TLS","C","19/03/2026",3.81,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMZ8","TLS","P","19/03/2026",3.81,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMK8","TLS","C","19/03/2026",4.00,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSML8","TLS","P","19/03/2026",4.00,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSN18","TLS","C","19/03/2026",4.01,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSN28","TLS","P","19/03/2026",4.01,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMM8","TLS","C","19/03/2026",4.20,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMN8","TLS","P","19/03/2026",4.20,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSN38","TLS","C","19/03/2026",4.21,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSN48","TLS","P","19/03/2026",4.21,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMO8","TLS","C","19/03/2026",4.40,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMP8","TLS","P","19/03/2026",4.40,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSN58","TLS","C","19/03/2026",4.41,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSN68","TLS","P","19/03/2026",4.41,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMQ8","TLS","C","19/03/2026",4.60,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSMR8","TLS","P","19/03/2026",4.60,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSXF8","TLS","C","18/06/2026",2.80,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSXG8","TLS","P","18/06/2026",2.80,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSYQ8","TLS","C","18/06/2026",3.00,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSYR8","TLS","P","18/06/2026",3.00,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSXH8","TLS","C","18/06/2026",3.01,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSXI8","TLS","P","18/06/2026",3.01,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLST38","TLS","C","18/06/2026",3.20,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLST48","TLS","P","18/06/2026",3.20,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSYS8","TLS","C","18/06/2026",3.21,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSYT8","TLS","P","18/06/2026",3.21,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSUZ7","TLS","C","18/06/2026",3.40,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSV17","TLS","P","18/06/2026",3.40,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLST58","TLS","C","18/06/2026",3.41,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLST68","TLS","P","18/06/2026",3.41,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSN77","TLS","C","18/06/2026",3.60,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSN87","TLS","P","18/06/2026",3.60,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSV27","TLS","C","18/06/2026",3.61,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSV37","TLS","P","18/06/2026",3.61,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSN97","TLS","C","18/06/2026",3.80,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSNK7","TLS","P","18/06/2026",3.80,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSNZ7","TLS","C","18/06/2026",3.81,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSP17","TLS","P","18/06/2026",3.81,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSNL7","TLS","C","18/06/2026",4.00,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSNM7","TLS","P","18/06/2026",4.00,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSP27","TLS","C","18/06/2026",4.01,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSP37","TLS","P","18/06/2026",4.01,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSNN7","TLS","C","18/06/2026",4.20,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSNO7","TLS","P","18/06/2026",4.20,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSP47","TLS","C","18/06/2026",4.21,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSP57","TLS","P","18/06/2026",4.21,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSNP7","TLS","C","18/06/2026",4.40,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSNQ7","TLS","P","18/06/2026",4.40,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSP67","TLS","C","18/06/2026",4.41,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSP77","TLS","P","18/06/2026",4.41,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSNR7","TLS","C","18/06/2026",4.60,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSNS7","TLS","P","18/06/2026",4.60,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSP87","TLS","C","18/06/2026",4.61,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSP97","TLS","P","18/06/2026",4.61,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSNT7","TLS","C","18/06/2026",4.80,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSNU7","TLS","P","18/06/2026",4.80,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSPK7","TLS","C","18/06/2026",4.81,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSPL7","TLS","P","18/06/2026",4.81,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSNV7","TLS","C","18/06/2026",5.00,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSNW7","TLS","P","18/06/2026",5.00,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSPM7","TLS","C","18/06/2026",5.01,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSPN7","TLS","P","18/06/2026",5.01,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSNX7","TLS","C","18/06/2026",5.50,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSNY7","TLS","P","18/06/2026",5.50,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSXJ8","TLS","C","17/12/2026",2.80,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSXK8","TLS","P","17/12/2026",2.80,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSKK7","TLS","C","17/12/2026",3.00,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSKL7","TLS","P","17/12/2026",3.00,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSXL8","TLS","C","17/12/2026",3.01,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSXM8","TLS","P","17/12/2026",3.01,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSD97","TLS","C","17/12/2026",3.20,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSDK7","TLS","P","17/12/2026",3.20,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSKM7","TLS","C","17/12/2026",3.21,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSKN7","TLS","P","17/12/2026",3.21,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSDL7","TLS","C","17/12/2026",3.40,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSDM7","TLS","P","17/12/2026",3.40,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSE27","TLS","C","17/12/2026",3.41,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSE37","TLS","P","17/12/2026",3.41,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSDN7","TLS","C","17/12/2026",3.60,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSDO7","TLS","P","17/12/2026",3.60,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSE47","TLS","C","17/12/2026",3.61,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSE57","TLS","P","17/12/2026",3.61,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSDP7","TLS","C","17/12/2026",3.80,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSDQ7","TLS","P","17/12/2026",3.80,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSE67","TLS","C","17/12/2026",3.81,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSE77","TLS","P","17/12/2026",3.81,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSDR7","TLS","C","17/12/2026",4.00,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSDS7","TLS","P","17/12/2026",4.00,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSE87","TLS","C","17/12/2026",4.01,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSE97","TLS","P","17/12/2026",4.01,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSDT7","TLS","C","17/12/2026",4.20,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSDU7","TLS","P","17/12/2026",4.20,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSEF7","TLS","C","17/12/2026",4.21,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSEG7","TLS","P","17/12/2026",4.21,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSDV7","TLS","C","17/12/2026",4.40,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSDW7","TLS","P","17/12/2026",4.40,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSEH7","TLS","C","17/12/2026",4.41,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSEI7","TLS","P","17/12/2026",4.41,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSDX7","TLS","C","17/12/2026",4.60,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSDY7","TLS","P","17/12/2026",4.60,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSEJ7","TLS","C","17/12/2026",4.61,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSEK7","TLS","P","17/12/2026",4.61,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSDZ7","TLS","C","17/12/2026",4.80,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSE17","TLS","P","17/12/2026",4.80,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSSA9","TLS","C","18/04/2024",0.01,"E",100.00,"TLSL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TLS5Z7","TLS","C","16/05/2024",0.01,"E",100.00,"TLSL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TLST99","TLS","C","20/06/2024",0.01,"E",100.00,"TLSL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TLSR57","TLS","C","18/07/2024",0.01,"E",100.00,"TLSL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TLSZ57","TLS","C","15/08/2024",0.01,"E",100.00,"TLSL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TLS4N7","TLS","C","19/09/2024",0.01,"E",100.00,"TLSL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TLSB69","TLS","C","19/12/2024",0.01,"E",100.00,"TLSL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TLSR19","TLS","C","20/03/2025",0.01,"E",100.00,"TLSL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TLSSH8","TLS","C","19/06/2025",0.01,"E",100.00,"TLSL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","TLSFZ9","TLS","C","18/09/2025",0.01,"E",100.00,"TLSL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","TLSEJ8","TLS","C","18/12/2025",0.01,"E",100.00,"TLSL","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","TLSN78","TLS","C","19/03/2026",0.01,"E",100.00,"TLSL","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","TLSPO7","TLS","C","18/06/2026",0.01,"E",100.00,"TLSL","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","TLSEL7","TLS","C","17/12/2026",0.01,"E",100.00,"TLSL","LE","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","TLSQV8","TLS","C","24/04/2024",0.01,"E",100.00,"TLSV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSU68","TLS","C","02/05/2024",0.01,"E",100.00,"TLSV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSWP8","TLS","C","24/04/2024",2.70,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSWQ8","TLS","P","24/04/2024",2.70,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSQW8","TLS","C","24/04/2024",2.80,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSQX8","TLS","P","24/04/2024",2.80,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSQY8","TLS","C","24/04/2024",2.90,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSQZ8","TLS","P","24/04/2024",2.90,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSR18","TLS","C","24/04/2024",3.00,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSR68","TLS","P","24/04/2024",3.00,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSR78","TLS","C","24/04/2024",3.10,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSR88","TLS","P","24/04/2024",3.10,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSR98","TLS","C","24/04/2024",3.20,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSRF8","TLS","P","24/04/2024",3.20,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSS48","TLS","C","24/04/2024",3.30,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSS58","TLS","P","24/04/2024",3.30,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSWR8","TLS","C","24/04/2024",3.31,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSWS8","TLS","P","24/04/2024",3.31,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSSB8","TLS","C","24/04/2024",3.40,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSSC8","TLS","P","24/04/2024",3.40,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTJ8","TLS","C","24/04/2024",3.41,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTK8","TLS","P","24/04/2024",3.41,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSSI8","TLS","C","24/04/2024",3.50,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSSJ8","TLS","P","24/04/2024",3.50,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTL8","TLS","C","24/04/2024",3.51,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTM8","TLS","P","24/04/2024",3.51,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSSK8","TLS","C","24/04/2024",3.60,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSSL8","TLS","P","24/04/2024",3.60,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTR8","TLS","C","24/04/2024",3.61,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTS8","TLS","P","24/04/2024",3.61,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSSM8","TLS","C","24/04/2024",3.70,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSSN8","TLS","P","24/04/2024",3.70,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTT8","TLS","C","24/04/2024",3.71,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTU8","TLS","P","24/04/2024",3.71,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSSO8","TLS","C","24/04/2024",3.80,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSSP8","TLS","P","24/04/2024",3.80,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTV8","TLS","C","24/04/2024",3.81,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTW8","TLS","P","24/04/2024",3.81,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSSQ8","TLS","C","24/04/2024",3.90,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSSR8","TLS","P","24/04/2024",3.90,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTX8","TLS","C","24/04/2024",3.91,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTY8","TLS","P","24/04/2024",3.91,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSSS8","TLS","C","24/04/2024",4.00,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSST8","TLS","P","24/04/2024",4.00,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTZ8","TLS","C","24/04/2024",4.01,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSU18","TLS","P","24/04/2024",4.01,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSSU8","TLS","C","24/04/2024",4.10,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSSV8","TLS","P","24/04/2024",4.10,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSU28","TLS","C","24/04/2024",4.11,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSU38","TLS","P","24/04/2024",4.11,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSSW8","TLS","C","24/04/2024",4.20,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSSX8","TLS","P","24/04/2024",4.20,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSU48","TLS","C","24/04/2024",4.21,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSU58","TLS","P","24/04/2024",4.21,"E",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLST78","TLS","C","24/04/2024",4.30,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLST88","TLS","P","24/04/2024",4.30,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLST98","TLS","C","24/04/2024",4.40,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTA8","TLS","P","24/04/2024",4.40,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTB8","TLS","C","24/04/2024",4.50,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTC8","TLS","P","24/04/2024",4.50,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTD8","TLS","C","24/04/2024",4.60,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTE8","TLS","P","24/04/2024",4.60,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTF8","TLS","C","24/04/2024",4.70,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTG8","TLS","P","24/04/2024",4.70,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTH8","TLS","C","24/04/2024",4.80,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSTI8","TLS","P","24/04/2024",4.80,"A",100.00,"TLSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","TLSWT8","TLS","C","02/05/2024",2.70,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSWU8","TLS","P","02/05/2024",2.70,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSU78","TLS","C","02/05/2024",2.80,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSU88","TLS","P","02/05/2024",2.80,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSU98","TLS","C","02/05/2024",2.90,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSUA8","TLS","P","02/05/2024",2.90,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSUB8","TLS","C","02/05/2024",3.00,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSUC8","TLS","P","02/05/2024",3.00,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSUD8","TLS","C","02/05/2024",3.10,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSUE8","TLS","P","02/05/2024",3.10,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSUF8","TLS","C","02/05/2024",3.20,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSUG8","TLS","P","02/05/2024",3.20,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSUH8","TLS","C","02/05/2024",3.30,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSUI8","TLS","P","02/05/2024",3.30,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSWV8","TLS","C","02/05/2024",3.31,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSWW8","TLS","P","02/05/2024",3.31,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSUJ8","TLS","C","02/05/2024",3.40,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSUK8","TLS","P","02/05/2024",3.40,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVM8","TLS","C","02/05/2024",3.41,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVN8","TLS","P","02/05/2024",3.41,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSUL8","TLS","C","02/05/2024",3.50,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSUM8","TLS","P","02/05/2024",3.50,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVO8","TLS","C","02/05/2024",3.51,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVP8","TLS","P","02/05/2024",3.51,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSUV8","TLS","C","02/05/2024",3.60,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSUW8","TLS","P","02/05/2024",3.60,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVQ8","TLS","C","02/05/2024",3.61,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVR8","TLS","P","02/05/2024",3.61,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSUX8","TLS","C","02/05/2024",3.70,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSUY8","TLS","P","02/05/2024",3.70,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVS8","TLS","C","02/05/2024",3.71,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVT8","TLS","P","02/05/2024",3.71,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSUZ8","TLS","C","02/05/2024",3.80,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSV18","TLS","P","02/05/2024",3.80,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVU8","TLS","C","02/05/2024",3.81,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVV8","TLS","P","02/05/2024",3.81,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSV28","TLS","C","02/05/2024",3.90,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSV38","TLS","P","02/05/2024",3.90,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVW8","TLS","C","02/05/2024",3.91,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVX8","TLS","P","02/05/2024",3.91,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSV48","TLS","C","02/05/2024",4.00,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSV58","TLS","P","02/05/2024",4.00,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVY8","TLS","C","02/05/2024",4.01,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVZ8","TLS","P","02/05/2024",4.01,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSV68","TLS","C","02/05/2024",4.10,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSV78","TLS","P","02/05/2024",4.10,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSW18","TLS","C","02/05/2024",4.11,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSW28","TLS","P","02/05/2024",4.11,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSV88","TLS","C","02/05/2024",4.20,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSV98","TLS","P","02/05/2024",4.20,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSW38","TLS","C","02/05/2024",4.21,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSW48","TLS","P","02/05/2024",4.21,"E",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVA8","TLS","C","02/05/2024",4.30,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVB8","TLS","P","02/05/2024",4.30,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVC8","TLS","C","02/05/2024",4.40,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVD8","TLS","P","02/05/2024",4.40,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVE8","TLS","C","02/05/2024",4.50,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVF8","TLS","P","02/05/2024",4.50,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVG8","TLS","C","02/05/2024",4.60,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVH8","TLS","P","02/05/2024",4.60,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVI8","TLS","C","02/05/2024",4.70,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVJ8","TLS","P","02/05/2024",4.70,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVK8","TLS","C","02/05/2024",4.80,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TLSVL8","TLS","P","02/05/2024",4.80,"A",100.00,"TLSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","TPGL87","TPG","C","18/04/2024",3.50,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGL97","TPG","P","18/04/2024",3.50,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKJ7","TPG","C","18/04/2024",3.60,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKK7","TPG","P","18/04/2024",3.60,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJU7","TPG","C","18/04/2024",3.70,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJV7","TPG","P","18/04/2024",3.70,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGGU7","TPG","C","18/04/2024",3.80,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGGV7","TPG","P","18/04/2024",3.80,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGFV7","TPG","C","18/04/2024",3.90,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGFW7","TPG","P","18/04/2024",3.90,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLA7","TPG","C","18/04/2024",3.91,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLB7","TPG","P","18/04/2024",3.91,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3K9","TPG","C","18/04/2024",4.00,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3M9","TPG","P","18/04/2024",4.00,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKL7","TPG","C","18/04/2024",4.01,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKM7","TPG","P","18/04/2024",4.01,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG7Q8","TPG","C","18/04/2024",4.10,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG7U8","TPG","P","18/04/2024",4.10,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJW7","TPG","C","18/04/2024",4.11,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJX7","TPG","P","18/04/2024",4.11,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG7V8","TPG","C","18/04/2024",4.20,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG7X8","TPG","P","18/04/2024",4.20,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGGW7","TPG","C","18/04/2024",4.21,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGGX7","TPG","P","18/04/2024",4.21,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG5Q8","TPG","C","18/04/2024",4.30,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG5U8","TPG","P","18/04/2024",4.30,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGFX7","TPG","C","18/04/2024",4.31,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGFY7","TPG","P","18/04/2024",4.31,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4Q8","TPG","C","18/04/2024",4.40,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4U8","TPG","P","18/04/2024",4.40,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3N9","TPG","C","18/04/2024",4.41,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3Q9","TPG","P","18/04/2024",4.41,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG0X8","TPG","C","18/04/2024",4.50,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG0Z8","TPG","P","18/04/2024",4.50,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG7Z8","TPG","C","18/04/2024",4.51,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8F8","TPG","P","18/04/2024",4.51,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1F8","TPG","C","18/04/2024",4.60,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1G8","TPG","P","18/04/2024",4.60,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8G8","TPG","C","18/04/2024",4.61,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8H8","TPG","P","18/04/2024",4.61,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1H8","TPG","C","18/04/2024",4.70,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1J8","TPG","P","18/04/2024",4.70,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG5V8","TPG","C","18/04/2024",4.71,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG5X8","TPG","P","18/04/2024",4.71,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1K8","TPG","C","18/04/2024",4.80,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1M8","TPG","P","18/04/2024",4.80,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4V8","TPG","C","18/04/2024",4.81,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4X8","TPG","P","18/04/2024",4.81,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1N8","TPG","C","18/04/2024",4.90,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1Q8","TPG","P","18/04/2024",4.90,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3K8","TPG","C","18/04/2024",4.91,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3M8","TPG","P","18/04/2024",4.91,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1U8","TPG","C","18/04/2024",5.00,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1V8","TPG","P","18/04/2024",5.00,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3N8","TPG","C","18/04/2024",5.01,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3Q8","TPG","P","18/04/2024",5.01,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1X8","TPG","C","18/04/2024",5.25,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1Z8","TPG","P","18/04/2024",5.25,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3U8","TPG","C","18/04/2024",5.26,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3V8","TPG","P","18/04/2024",5.26,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG2F8","TPG","C","18/04/2024",5.50,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG2G8","TPG","P","18/04/2024",5.50,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3X8","TPG","C","18/04/2024",5.51,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3Z8","TPG","P","18/04/2024",5.51,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG2H8","TPG","C","18/04/2024",5.75,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG2J8","TPG","P","18/04/2024",5.75,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4F8","TPG","C","18/04/2024",5.76,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4G8","TPG","P","18/04/2024",5.76,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG2K8","TPG","C","18/04/2024",6.00,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG2M8","TPG","P","18/04/2024",6.00,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4H8","TPG","C","18/04/2024",6.01,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4J8","TPG","P","18/04/2024",6.01,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG2N8","TPG","C","18/04/2024",6.25,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG2Q8","TPG","P","18/04/2024",6.25,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4K8","TPG","C","18/04/2024",6.26,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4M8","TPG","P","18/04/2024",6.26,"E",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG2U8","TPG","C","18/04/2024",6.50,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG2V8","TPG","P","18/04/2024",6.50,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG2X8","TPG","C","18/04/2024",6.75,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG2Z8","TPG","P","18/04/2024",6.75,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3F8","TPG","C","18/04/2024",7.00,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3G8","TPG","P","18/04/2024",7.00,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3H8","TPG","C","18/04/2024",7.25,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3J8","TPG","P","18/04/2024",7.25,"A",100.00,"TPG","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLC7","TPG","C","16/05/2024",3.50,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLD7","TPG","P","16/05/2024",3.50,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKN7","TPG","C","16/05/2024",3.60,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKO7","TPG","P","16/05/2024",3.60,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJY7","TPG","C","16/05/2024",3.70,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJZ7","TPG","P","16/05/2024",3.70,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGGY7","TPG","C","16/05/2024",3.80,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGGZ7","TPG","P","16/05/2024",3.80,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGFZ7","TPG","C","16/05/2024",3.90,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGG17","TPG","P","16/05/2024",3.90,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLE7","TPG","C","16/05/2024",3.91,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLF7","TPG","P","16/05/2024",3.91,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3U9","TPG","C","16/05/2024",4.00,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3V9","TPG","P","16/05/2024",4.00,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKP7","TPG","C","16/05/2024",4.01,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKQ7","TPG","P","16/05/2024",4.01,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8J8","TPG","C","16/05/2024",4.10,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8K8","TPG","P","16/05/2024",4.10,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGK17","TPG","C","16/05/2024",4.11,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGK27","TPG","P","16/05/2024",4.11,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8M8","TPG","C","16/05/2024",4.20,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8N8","TPG","P","16/05/2024",4.20,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGI17","TPG","C","16/05/2024",4.21,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGI27","TPG","P","16/05/2024",4.21,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8Q8","TPG","C","16/05/2024",4.30,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8U8","TPG","P","16/05/2024",4.30,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGG27","TPG","C","16/05/2024",4.31,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGG37","TPG","P","16/05/2024",4.31,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8V8","TPG","C","16/05/2024",4.40,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8X8","TPG","P","16/05/2024",4.40,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3X9","TPG","C","16/05/2024",4.41,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG3Z9","TPG","P","16/05/2024",4.41,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8Z8","TPG","C","16/05/2024",4.50,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9F8","TPG","P","16/05/2024",4.50,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG0V9","TPG","C","16/05/2024",4.51,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG0X9","TPG","P","16/05/2024",4.51,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9G8","TPG","C","16/05/2024",4.60,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9H8","TPG","P","16/05/2024",4.60,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG0Z9","TPG","C","16/05/2024",4.61,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1F9","TPG","P","16/05/2024",4.61,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9J8","TPG","C","16/05/2024",4.70,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9K8","TPG","P","16/05/2024",4.70,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1G9","TPG","C","16/05/2024",4.71,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1H9","TPG","P","16/05/2024",4.71,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9M8","TPG","C","16/05/2024",4.80,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9N8","TPG","P","16/05/2024",4.80,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1J9","TPG","C","16/05/2024",4.81,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1K9","TPG","P","16/05/2024",4.81,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9Q8","TPG","C","16/05/2024",4.90,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9U8","TPG","P","16/05/2024",4.90,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1M9","TPG","C","16/05/2024",4.91,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1N9","TPG","P","16/05/2024",4.91,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9V8","TPG","C","16/05/2024",5.00,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9X8","TPG","P","16/05/2024",5.00,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1Q9","TPG","C","16/05/2024",5.01,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1U9","TPG","P","16/05/2024",5.01,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9Z8","TPG","C","16/05/2024",5.25,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG0F9","TPG","P","16/05/2024",5.25,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1V9","TPG","C","16/05/2024",5.26,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1X9","TPG","P","16/05/2024",5.26,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG0G9","TPG","C","16/05/2024",5.50,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG0H9","TPG","P","16/05/2024",5.50,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4K9","TPG","C","16/05/2024",5.51,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4M9","TPG","P","16/05/2024",5.51,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG0J9","TPG","C","16/05/2024",5.75,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG0K9","TPG","P","16/05/2024",5.75,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4N9","TPG","C","16/05/2024",5.76,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4Q9","TPG","P","16/05/2024",5.76,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG0M9","TPG","C","16/05/2024",6.00,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG0N9","TPG","P","16/05/2024",6.00,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8Q9","TPG","C","16/05/2024",6.01,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8U9","TPG","P","16/05/2024",6.01,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG0Q9","TPG","C","16/05/2024",6.25,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG0U9","TPG","P","16/05/2024",6.25,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGC87","TPG","C","16/05/2024",6.26,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGC97","TPG","P","16/05/2024",6.26,"E",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4F9","TPG","C","16/05/2024",6.50,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4G9","TPG","P","16/05/2024",6.50,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4H9","TPG","C","16/05/2024",6.75,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4J9","TPG","P","16/05/2024",6.75,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8M9","TPG","C","16/05/2024",7.00,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8N9","TPG","P","16/05/2024",7.00,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGC67","TPG","C","16/05/2024",7.25,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGC77","TPG","P","16/05/2024",7.25,"A",100.00,"TPG","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLG7","TPG","C","20/06/2024",3.50,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLH7","TPG","P","20/06/2024",3.50,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKR7","TPG","C","20/06/2024",3.60,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKS7","TPG","P","20/06/2024",3.60,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGK37","TPG","C","20/06/2024",3.70,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGK47","TPG","P","20/06/2024",3.70,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGI37","TPG","C","20/06/2024",3.80,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGI47","TPG","P","20/06/2024",3.80,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGG47","TPG","C","20/06/2024",3.90,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGG57","TPG","P","20/06/2024",3.90,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLI7","TPG","C","20/06/2024",3.91,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLJ7","TPG","P","20/06/2024",3.91,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGEX7","TPG","C","20/06/2024",4.00,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGEY7","TPG","P","20/06/2024",4.00,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKT7","TPG","C","20/06/2024",4.01,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKU7","TPG","P","20/06/2024",4.01,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGEZ7","TPG","C","20/06/2024",4.10,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGF17","TPG","P","20/06/2024",4.10,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGK57","TPG","C","20/06/2024",4.11,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGK67","TPG","P","20/06/2024",4.11,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGE87","TPG","C","20/06/2024",4.20,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGE97","TPG","P","20/06/2024",4.20,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGI57","TPG","C","20/06/2024",4.21,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGI67","TPG","P","20/06/2024",4.21,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4U9","TPG","C","20/06/2024",4.30,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4V9","TPG","P","20/06/2024",4.30,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGG67","TPG","C","20/06/2024",4.31,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGG77","TPG","P","20/06/2024",4.31,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4X9","TPG","C","20/06/2024",4.40,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4Z9","TPG","P","20/06/2024",4.40,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGF27","TPG","C","20/06/2024",4.41,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGF37","TPG","P","20/06/2024",4.41,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG5F9","TPG","C","20/06/2024",4.50,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG5G9","TPG","P","20/06/2024",4.50,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGF47","TPG","C","20/06/2024",4.51,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGF57","TPG","P","20/06/2024",4.51,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG5H9","TPG","C","20/06/2024",4.60,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG5J9","TPG","P","20/06/2024",4.60,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGEF7","TPG","C","20/06/2024",4.61,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGEG7","TPG","P","20/06/2024",4.61,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG5K9","TPG","C","20/06/2024",4.70,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG5M9","TPG","P","20/06/2024",4.70,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG7H9","TPG","C","20/06/2024",4.71,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG7J9","TPG","P","20/06/2024",4.71,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG5N9","TPG","C","20/06/2024",4.80,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG5Q9","TPG","P","20/06/2024",4.80,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG7K9","TPG","C","20/06/2024",4.81,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG7M9","TPG","P","20/06/2024",4.81,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG5U9","TPG","C","20/06/2024",4.90,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG5V9","TPG","P","20/06/2024",4.90,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG7N9","TPG","C","20/06/2024",4.91,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG7Q9","TPG","P","20/06/2024",4.91,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG5X9","TPG","C","20/06/2024",5.00,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG5Z9","TPG","P","20/06/2024",5.00,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG7U9","TPG","C","20/06/2024",5.01,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG7V9","TPG","P","20/06/2024",5.01,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG6F9","TPG","C","20/06/2024",5.25,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG6G9","TPG","P","20/06/2024",5.25,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG7X9","TPG","C","20/06/2024",5.26,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG7Z9","TPG","P","20/06/2024",5.26,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG6H9","TPG","C","20/06/2024",5.50,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG6J9","TPG","P","20/06/2024",5.50,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8F9","TPG","C","20/06/2024",5.51,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8G9","TPG","P","20/06/2024",5.51,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG6K9","TPG","C","20/06/2024",5.75,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG6M9","TPG","P","20/06/2024",5.75,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8H9","TPG","C","20/06/2024",5.76,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8J9","TPG","P","20/06/2024",5.76,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG6N9","TPG","C","20/06/2024",6.00,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG6Q9","TPG","P","20/06/2024",6.00,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8Z9","TPG","C","20/06/2024",6.01,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9F9","TPG","P","20/06/2024",6.01,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG6U9","TPG","C","20/06/2024",6.25,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG6V9","TPG","P","20/06/2024",6.25,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCH7","TPG","C","20/06/2024",6.26,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCI7","TPG","P","20/06/2024",6.26,"E",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG6X9","TPG","C","20/06/2024",6.50,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG6Z9","TPG","P","20/06/2024",6.50,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG7F9","TPG","C","20/06/2024",6.75,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG7G9","TPG","P","20/06/2024",6.75,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8V9","TPG","C","20/06/2024",7.00,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8X9","TPG","P","20/06/2024",7.00,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCF7","TPG","C","20/06/2024",7.25,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCG7","TPG","P","20/06/2024",7.25,"A",100.00,"TPG","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLK7","TPG","C","18/07/2024",3.50,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLL7","TPG","P","18/07/2024",3.50,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKV7","TPG","C","18/07/2024",3.60,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKW7","TPG","P","18/07/2024",3.60,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGK77","TPG","C","18/07/2024",3.70,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGK87","TPG","P","18/07/2024",3.70,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGI77","TPG","C","18/07/2024",3.80,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGI87","TPG","P","18/07/2024",3.80,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGG87","TPG","C","18/07/2024",3.90,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGG97","TPG","P","18/07/2024",3.90,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLM7","TPG","C","18/07/2024",3.91,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLN7","TPG","P","18/07/2024",3.91,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGF67","TPG","C","18/07/2024",4.00,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGF77","TPG","P","18/07/2024",4.00,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKX7","TPG","C","18/07/2024",4.01,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKY7","TPG","P","18/07/2024",4.01,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGF87","TPG","C","18/07/2024",4.10,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGF97","TPG","P","18/07/2024",4.10,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGK97","TPG","C","18/07/2024",4.11,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKA7","TPG","P","18/07/2024",4.11,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGEH7","TPG","C","18/07/2024",4.20,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGEI7","TPG","P","18/07/2024",4.20,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGI97","TPG","C","18/07/2024",4.21,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIF7","TPG","P","18/07/2024",4.21,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGEJ7","TPG","C","18/07/2024",4.30,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGEK7","TPG","P","18/07/2024",4.30,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGGK7","TPG","C","18/07/2024",4.31,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGGL7","TPG","P","18/07/2024",4.31,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9G9","TPG","C","18/07/2024",4.40,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9H9","TPG","P","18/07/2024",4.40,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGFF7","TPG","C","18/07/2024",4.41,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGFG7","TPG","P","18/07/2024",4.41,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9J9","TPG","C","18/07/2024",4.50,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9K9","TPG","P","18/07/2024",4.50,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGFH7","TPG","C","18/07/2024",4.51,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGFI7","TPG","P","18/07/2024",4.51,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9M9","TPG","C","18/07/2024",4.60,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9N9","TPG","P","18/07/2024",4.60,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGEL7","TPG","C","18/07/2024",4.61,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGEM7","TPG","P","18/07/2024",4.61,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9Q9","TPG","C","18/07/2024",4.70,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9U9","TPG","P","18/07/2024",4.70,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGEN7","TPG","C","18/07/2024",4.71,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGEO7","TPG","P","18/07/2024",4.71,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9V9","TPG","C","18/07/2024",4.80,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9X9","TPG","P","18/07/2024",4.80,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBQ7","TPG","C","18/07/2024",4.81,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBR7","TPG","P","18/07/2024",4.81,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPG9Z9","TPG","C","18/07/2024",4.90,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGB17","TPG","P","18/07/2024",4.90,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBS7","TPG","C","18/07/2024",4.91,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBT7","TPG","P","18/07/2024",4.91,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGB27","TPG","C","18/07/2024",5.00,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGB37","TPG","P","18/07/2024",5.00,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBU7","TPG","C","18/07/2024",5.01,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBV7","TPG","P","18/07/2024",5.01,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGB47","TPG","C","18/07/2024",5.25,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGB57","TPG","P","18/07/2024",5.25,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBW7","TPG","C","18/07/2024",5.26,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBX7","TPG","P","18/07/2024",5.26,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGB67","TPG","C","18/07/2024",5.50,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGB77","TPG","P","18/07/2024",5.50,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBY7","TPG","C","18/07/2024",5.51,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBZ7","TPG","P","18/07/2024",5.51,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGB87","TPG","C","18/07/2024",5.75,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGB97","TPG","P","18/07/2024",5.75,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGC17","TPG","C","18/07/2024",5.76,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGC27","TPG","P","18/07/2024",5.76,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBF7","TPG","C","18/07/2024",6.00,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBG7","TPG","P","18/07/2024",6.00,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGC37","TPG","C","18/07/2024",6.01,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGC47","TPG","P","18/07/2024",6.01,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBH7","TPG","C","18/07/2024",6.25,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBI7","TPG","P","18/07/2024",6.25,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCL7","TPG","C","18/07/2024",6.26,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCM7","TPG","P","18/07/2024",6.26,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBJ7","TPG","C","18/07/2024",6.50,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBK7","TPG","P","18/07/2024",6.50,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBL7","TPG","C","18/07/2024",6.75,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBM7","TPG","P","18/07/2024",6.75,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBO7","TPG","C","18/07/2024",7.00,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGBP7","TPG","P","18/07/2024",7.00,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCJ7","TPG","C","18/07/2024",7.25,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCK7","TPG","P","18/07/2024",7.25,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLO7","TPG","C","15/08/2024",3.50,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLP7","TPG","P","15/08/2024",3.50,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKZ7","TPG","C","15/08/2024",3.60,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGL17","TPG","P","15/08/2024",3.60,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKB7","TPG","C","15/08/2024",3.70,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKC7","TPG","P","15/08/2024",3.70,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIG7","TPG","C","15/08/2024",3.80,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIH7","TPG","P","15/08/2024",3.80,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGGM7","TPG","C","15/08/2024",3.90,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGGN7","TPG","P","15/08/2024",3.90,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLQ7","TPG","C","15/08/2024",3.91,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLR7","TPG","P","15/08/2024",3.91,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGFJ7","TPG","C","15/08/2024",4.00,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGFK7","TPG","P","15/08/2024",4.00,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGL27","TPG","C","15/08/2024",4.01,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGL37","TPG","P","15/08/2024",4.01,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGFL7","TPG","C","15/08/2024",4.10,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGFM7","TPG","P","15/08/2024",4.10,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKD7","TPG","C","15/08/2024",4.11,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKE7","TPG","P","15/08/2024",4.11,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGEP7","TPG","C","15/08/2024",4.20,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGEQ7","TPG","P","15/08/2024",4.20,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGII7","TPG","C","15/08/2024",4.21,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIJ7","TPG","P","15/08/2024",4.21,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGER7","TPG","C","15/08/2024",4.30,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGES7","TPG","P","15/08/2024",4.30,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGGO7","TPG","C","15/08/2024",4.31,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGGP7","TPG","P","15/08/2024",4.31,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCN7","TPG","C","15/08/2024",4.40,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCO7","TPG","P","15/08/2024",4.40,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGFN7","TPG","C","15/08/2024",4.41,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGFO7","TPG","P","15/08/2024",4.41,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCP7","TPG","C","15/08/2024",4.50,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCQ7","TPG","P","15/08/2024",4.50,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGFP7","TPG","C","15/08/2024",4.51,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGFQ7","TPG","P","15/08/2024",4.51,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCR7","TPG","C","15/08/2024",4.60,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCS7","TPG","P","15/08/2024",4.60,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGET7","TPG","C","15/08/2024",4.61,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGEU7","TPG","P","15/08/2024",4.61,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCT7","TPG","C","15/08/2024",4.70,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCU7","TPG","P","15/08/2024",4.70,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGEV7","TPG","C","15/08/2024",4.71,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGEW7","TPG","P","15/08/2024",4.71,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCV7","TPG","C","15/08/2024",4.80,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCW7","TPG","P","15/08/2024",4.80,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGDS7","TPG","C","15/08/2024",4.81,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGDT7","TPG","P","15/08/2024",4.81,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCX7","TPG","C","15/08/2024",4.90,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCY7","TPG","P","15/08/2024",4.90,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGDU7","TPG","C","15/08/2024",4.91,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGDV7","TPG","P","15/08/2024",4.91,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGCZ7","TPG","C","15/08/2024",5.00,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGD17","TPG","P","15/08/2024",5.00,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGDW7","TPG","C","15/08/2024",5.01,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGDX7","TPG","P","15/08/2024",5.01,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGD27","TPG","C","15/08/2024",5.25,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGD37","TPG","P","15/08/2024",5.25,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGDY7","TPG","C","15/08/2024",5.26,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGDZ7","TPG","P","15/08/2024",5.26,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGD47","TPG","C","15/08/2024",5.50,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGD57","TPG","P","15/08/2024",5.50,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGE17","TPG","C","15/08/2024",5.51,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGE27","TPG","P","15/08/2024",5.51,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGD67","TPG","C","15/08/2024",5.75,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGD77","TPG","P","15/08/2024",5.75,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGE37","TPG","C","15/08/2024",5.76,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGE47","TPG","P","15/08/2024",5.76,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGD87","TPG","C","15/08/2024",6.00,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGD97","TPG","P","15/08/2024",6.00,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGE57","TPG","C","15/08/2024",6.01,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGE67","TPG","P","15/08/2024",6.01,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGDK7","TPG","C","15/08/2024",6.25,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGDL7","TPG","P","15/08/2024",6.25,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGDM7","TPG","C","15/08/2024",6.50,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGDN7","TPG","P","15/08/2024",6.50,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGDO7","TPG","C","15/08/2024",6.75,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGDP7","TPG","P","15/08/2024",6.75,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGDQ7","TPG","C","15/08/2024",7.00,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGDR7","TPG","P","15/08/2024",7.00,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLS7","TPG","C","19/09/2024",3.50,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLT7","TPG","P","19/09/2024",3.50,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGL47","TPG","C","19/09/2024",3.60,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGL57","TPG","P","19/09/2024",3.60,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKF7","TPG","C","19/09/2024",3.70,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKG7","TPG","P","19/09/2024",3.70,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIK7","TPG","C","19/09/2024",3.80,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIL7","TPG","P","19/09/2024",3.80,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIM7","TPG","C","19/09/2024",3.90,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIN7","TPG","P","19/09/2024",3.90,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLU7","TPG","C","19/09/2024",3.91,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGLW7","TPG","P","19/09/2024",3.91,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIO7","TPG","C","19/09/2024",4.00,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIP7","TPG","P","19/09/2024",4.00,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGL67","TPG","C","19/09/2024",4.01,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGL77","TPG","P","19/09/2024",4.01,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIQ7","TPG","C","19/09/2024",4.10,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIR7","TPG","P","19/09/2024",4.10,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKH7","TPG","C","19/09/2024",4.11,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGKI7","TPG","P","19/09/2024",4.11,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIS7","TPG","C","19/09/2024",4.20,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIT7","TPG","P","19/09/2024",4.20,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJF7","TPG","C","19/09/2024",4.21,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJG7","TPG","P","19/09/2024",4.21,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIU7","TPG","C","19/09/2024",4.30,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIV7","TPG","P","19/09/2024",4.30,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJH7","TPG","C","19/09/2024",4.31,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJI7","TPG","P","19/09/2024",4.31,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIW7","TPG","C","19/09/2024",4.40,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIX7","TPG","P","19/09/2024",4.40,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJJ7","TPG","C","19/09/2024",4.41,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJK7","TPG","P","19/09/2024",4.41,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIY7","TPG","C","19/09/2024",4.50,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGIZ7","TPG","P","19/09/2024",4.50,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJL7","TPG","C","19/09/2024",4.51,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJM7","TPG","P","19/09/2024",4.51,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJ17","TPG","C","19/09/2024",4.60,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJ27","TPG","P","19/09/2024",4.60,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJN7","TPG","C","19/09/2024",4.61,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJO7","TPG","P","19/09/2024",4.61,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJ37","TPG","C","19/09/2024",4.70,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJ47","TPG","P","19/09/2024",4.70,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJP7","TPG","C","19/09/2024",4.71,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJQ7","TPG","P","19/09/2024",4.71,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJ57","TPG","C","19/09/2024",4.80,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJ67","TPG","P","19/09/2024",4.80,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJR7","TPG","C","19/09/2024",4.81,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJS7","TPG","P","19/09/2024",4.81,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJ77","TPG","C","19/09/2024",4.90,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJ87","TPG","P","19/09/2024",4.90,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJ97","TPG","C","19/09/2024",5.00,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJA7","TPG","P","19/09/2024",5.00,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJB7","TPG","C","19/09/2024",5.25,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJC7","TPG","P","19/09/2024",5.25,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJD7","TPG","C","19/09/2024",5.50,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJE7","TPG","P","19/09/2024",5.50,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TPG4N8","TPG","C","18/04/2024",0.01,"E",100.00,"TPGL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TPG1Z9","TPG","C","16/05/2024",0.01,"E",100.00,"TPGL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TPG8K9","TPG","C","20/06/2024",0.01,"E",100.00,"TPGL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TPGC57","TPG","C","18/07/2024",0.01,"E",100.00,"TPGL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TPGE77","TPG","C","15/08/2024",0.01,"E",100.00,"TPGL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TPGJT7","TPG","C","19/09/2024",0.01,"E",100.00,"TPGL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TW8C37","TW8","C","20/06/2024",0.01,"E",100.00,"TW8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TW8C47","TW8","C","19/09/2024",0.01,"E",100.00,"TW8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TW8C57","TW8","C","19/12/2024",0.01,"E",100.00,"TW8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TW8C67","TW8","C","20/03/2025",0.01,"E",100.00,"TW8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE0J7","TWE","C","18/04/2024",8.23,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0K7","TWE","P","18/04/2024",8.23,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEXN9","TWE","C","18/04/2024",8.48,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEXO9","TWE","P","18/04/2024",8.48,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEWX9","TWE","C","18/04/2024",8.73,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEWY9","TWE","P","18/04/2024",8.73,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEV39","TWE","C","18/04/2024",8.98,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEV49","TWE","P","18/04/2024",8.98,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEUM9","TWE","C","18/04/2024",9.23,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEUN9","TWE","P","18/04/2024",9.23,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0M7","TWE","C","18/04/2024",9.24,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0N7","TWE","P","18/04/2024",9.24,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEUA9","TWE","C","18/04/2024",9.48,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEUB9","TWE","P","18/04/2024",9.48,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEXP9","TWE","C","18/04/2024",9.49,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEXQ9","TWE","P","18/04/2024",9.49,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEU69","TWE","C","18/04/2024",9.73,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEU79","TWE","P","18/04/2024",9.73,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEWZ9","TWE","C","18/04/2024",9.74,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEX19","TWE","P","18/04/2024",9.74,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWESN9","TWE","C","18/04/2024",9.98,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWESO9","TWE","P","18/04/2024",9.98,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEV59","TWE","C","18/04/2024",9.99,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEV69","TWE","P","18/04/2024",9.99,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWESP9","TWE","C","18/04/2024",10.23,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWESQ9","TWE","P","18/04/2024",10.23,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEUO9","TWE","C","18/04/2024",10.24,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEUP9","TWE","P","18/04/2024",10.24,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWESR9","TWE","C","18/04/2024",10.48,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWESS9","TWE","P","18/04/2024",10.48,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEUC9","TWE","C","18/04/2024",10.49,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEUD9","TWE","P","18/04/2024",10.49,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEST9","TWE","C","18/04/2024",10.73,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWESU9","TWE","P","18/04/2024",10.73,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEU89","TWE","C","18/04/2024",10.74,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEU99","TWE","P","18/04/2024",10.74,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWESV9","TWE","C","18/04/2024",10.97,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWESW9","TWE","P","18/04/2024",10.97,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETI9","TWE","C","18/04/2024",10.98,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETJ9","TWE","P","18/04/2024",10.98,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWESX9","TWE","C","18/04/2024",11.22,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWESY9","TWE","P","18/04/2024",11.22,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETK9","TWE","C","18/04/2024",11.23,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETL9","TWE","P","18/04/2024",11.23,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWESZ9","TWE","C","18/04/2024",11.47,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWET19","TWE","P","18/04/2024",11.47,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETM9","TWE","C","18/04/2024",11.48,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETN9","TWE","P","18/04/2024",11.48,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWET29","TWE","C","18/04/2024",11.72,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWET39","TWE","P","18/04/2024",11.72,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETO9","TWE","C","18/04/2024",11.73,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETP9","TWE","P","18/04/2024",11.73,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWET49","TWE","C","18/04/2024",11.97,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWET59","TWE","P","18/04/2024",11.97,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETQ9","TWE","C","18/04/2024",11.98,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETR9","TWE","P","18/04/2024",11.98,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWET69","TWE","C","18/04/2024",12.22,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWET79","TWE","P","18/04/2024",12.22,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETS9","TWE","C","18/04/2024",12.23,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETT9","TWE","P","18/04/2024",12.23,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWET89","TWE","C","18/04/2024",12.47,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWET99","TWE","P","18/04/2024",12.47,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETU9","TWE","C","18/04/2024",12.48,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETV9","TWE","P","18/04/2024",12.48,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETA9","TWE","C","18/04/2024",12.72,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETB9","TWE","P","18/04/2024",12.72,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETZ9","TWE","C","18/04/2024",12.73,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEU19","TWE","P","18/04/2024",12.73,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETC9","TWE","C","18/04/2024",12.97,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETD9","TWE","P","18/04/2024",12.97,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEU49","TWE","C","18/04/2024",12.98,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEU59","TWE","P","18/04/2024",12.98,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETE9","TWE","C","18/04/2024",13.22,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETF9","TWE","P","18/04/2024",13.22,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7Q8","TWE","C","18/04/2024",13.23,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7U8","TWE","P","18/04/2024",13.23,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETG9","TWE","C","18/04/2024",13.47,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETH9","TWE","P","18/04/2024",13.47,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8K7","TWE","C","18/04/2024",13.48,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8M7","TWE","P","18/04/2024",13.48,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETX9","TWE","C","18/04/2024",13.72,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWETY9","TWE","P","18/04/2024",13.72,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7H9","TWE","C","18/04/2024",13.73,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7J9","TWE","P","18/04/2024",13.73,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEU29","TWE","C","18/04/2024",13.97,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEU39","TWE","P","18/04/2024",13.97,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8N7","TWE","C","18/04/2024",13.98,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8Q7","TWE","P","18/04/2024",13.98,"E",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7M8","TWE","C","18/04/2024",14.22,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7N8","TWE","P","18/04/2024",14.22,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4U9","TWE","C","18/04/2024",14.47,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4V9","TWE","P","18/04/2024",14.47,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7F9","TWE","C","18/04/2024",14.72,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7G9","TWE","P","18/04/2024",14.72,"A",100.00,"TWE","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0Q7","TWE","C","16/05/2024",8.25,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0U7","TWE","P","16/05/2024",8.25,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEXR9","TWE","C","16/05/2024",8.50,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEXS9","TWE","P","16/05/2024",8.50,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEWL9","TWE","C","16/05/2024",8.75,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEWM9","TWE","P","16/05/2024",8.75,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVB9","TWE","C","16/05/2024",9.00,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVC9","TWE","P","16/05/2024",9.00,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVD9","TWE","C","16/05/2024",9.25,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVE9","TWE","P","16/05/2024",9.25,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0V7","TWE","C","16/05/2024",9.26,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0X7","TWE","P","16/05/2024",9.26,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVF9","TWE","C","16/05/2024",9.50,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVG9","TWE","P","16/05/2024",9.50,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEXT9","TWE","C","16/05/2024",9.51,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEXU9","TWE","P","16/05/2024",9.51,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVH9","TWE","C","16/05/2024",9.75,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVI9","TWE","P","16/05/2024",9.75,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEWN9","TWE","C","16/05/2024",9.76,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEWO9","TWE","P","16/05/2024",9.76,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVJ9","TWE","C","16/05/2024",10.00,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVK9","TWE","P","16/05/2024",10.00,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEW69","TWE","C","16/05/2024",10.01,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEW79","TWE","P","16/05/2024",10.01,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVL9","TWE","C","16/05/2024",10.25,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVM9","TWE","P","16/05/2024",10.25,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEW89","TWE","C","16/05/2024",10.26,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEW99","TWE","P","16/05/2024",10.26,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVN9","TWE","C","16/05/2024",10.50,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVO9","TWE","P","16/05/2024",10.50,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEWA9","TWE","C","16/05/2024",10.51,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEWB9","TWE","P","16/05/2024",10.51,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVP9","TWE","C","16/05/2024",10.75,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVQ9","TWE","P","16/05/2024",10.75,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEWC9","TWE","C","16/05/2024",10.76,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEWD9","TWE","P","16/05/2024",10.76,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVR9","TWE","C","16/05/2024",11.00,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVS9","TWE","P","16/05/2024",11.00,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEWE9","TWE","C","16/05/2024",11.01,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEWF9","TWE","P","16/05/2024",11.01,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVT9","TWE","C","16/05/2024",11.25,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVU9","TWE","P","16/05/2024",11.25,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEWG9","TWE","C","16/05/2024",11.26,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEWH9","TWE","P","16/05/2024",11.26,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVV9","TWE","C","16/05/2024",11.50,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVW9","TWE","P","16/05/2024",11.50,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEWI9","TWE","C","16/05/2024",11.51,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEWJ9","TWE","P","16/05/2024",11.51,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVX9","TWE","C","16/05/2024",11.75,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVY9","TWE","P","16/05/2024",11.75,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6U7","TWE","C","16/05/2024",11.76,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6V7","TWE","P","16/05/2024",11.76,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVZ9","TWE","C","16/05/2024",12.00,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEW19","TWE","P","16/05/2024",12.00,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6X7","TWE","C","16/05/2024",12.01,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6Z7","TWE","P","16/05/2024",12.01,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEW29","TWE","C","16/05/2024",12.25,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEW39","TWE","P","16/05/2024",12.25,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9H7","TWE","C","16/05/2024",12.26,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9J7","TWE","P","16/05/2024",12.26,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEW49","TWE","C","16/05/2024",12.50,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEW59","TWE","P","16/05/2024",12.50,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3Z8","TWE","C","16/05/2024",12.51,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4F8","TWE","P","16/05/2024",12.51,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6K7","TWE","C","16/05/2024",12.75,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6M7","TWE","P","16/05/2024",12.75,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8U7","TWE","C","16/05/2024",12.76,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8V7","TWE","P","16/05/2024",12.76,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6N7","TWE","C","16/05/2024",13.00,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6Q7","TWE","P","16/05/2024",13.00,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8X7","TWE","C","16/05/2024",13.01,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8Z7","TWE","P","16/05/2024",13.01,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9F7","TWE","C","16/05/2024",13.25,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9G7","TWE","P","16/05/2024",13.25,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8Q8","TWE","C","16/05/2024",13.26,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8U8","TWE","P","16/05/2024",13.26,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3V8","TWE","C","16/05/2024",13.50,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3X8","TWE","P","16/05/2024",13.50,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5F9","TWE","C","16/05/2024",13.51,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5G9","TWE","P","16/05/2024",13.51,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5G8","TWE","C","16/05/2024",13.75,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5H8","TWE","P","16/05/2024",13.75,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7N9","TWE","C","16/05/2024",13.76,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7Q9","TWE","P","16/05/2024",13.76,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5J8","TWE","C","16/05/2024",14.00,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5K8","TWE","P","16/05/2024",14.00,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8M8","TWE","C","16/05/2024",14.25,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8N8","TWE","P","16/05/2024",14.25,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0M9","TWE","C","16/05/2024",14.26,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0N9","TWE","P","16/05/2024",14.26,"E",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4X9","TWE","C","16/05/2024",14.50,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4Z9","TWE","P","16/05/2024",14.50,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7K9","TWE","C","16/05/2024",14.75,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7M9","TWE","P","16/05/2024",14.75,"A",100.00,"TWE","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0Z7","TWE","C","20/06/2024",8.23,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1F7","TWE","P","20/06/2024",8.23,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEXV9","TWE","C","20/06/2024",8.48,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEXW9","TWE","P","20/06/2024",8.48,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEL69","TWE","C","20/06/2024",8.73,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEL79","TWE","P","20/06/2024",8.73,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEK99","TWE","C","20/06/2024",8.98,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEKA9","TWE","P","20/06/2024",8.98,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEJC9","TWE","C","20/06/2024",9.23,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEJD9","TWE","P","20/06/2024",9.23,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1G7","TWE","C","20/06/2024",9.24,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1H7","TWE","P","20/06/2024",9.24,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEFL9","TWE","C","20/06/2024",9.48,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEFM9","TWE","P","20/06/2024",9.48,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEXY9","TWE","C","20/06/2024",9.49,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEXZ9","TWE","P","20/06/2024",9.49,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEFN9","TWE","C","20/06/2024",9.73,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEFO9","TWE","P","20/06/2024",9.73,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEL89","TWE","C","20/06/2024",9.74,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEL99","TWE","P","20/06/2024",9.74,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEFP9","TWE","C","20/06/2024",9.98,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEFQ9","TWE","P","20/06/2024",9.98,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEKB9","TWE","C","20/06/2024",9.99,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEKC9","TWE","P","20/06/2024",9.99,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEFR9","TWE","C","20/06/2024",10.23,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEFS9","TWE","P","20/06/2024",10.23,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEJE9","TWE","C","20/06/2024",10.24,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEJF9","TWE","P","20/06/2024",10.24,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEFT9","TWE","C","20/06/2024",10.48,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEFU9","TWE","P","20/06/2024",10.48,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEGQ9","TWE","C","20/06/2024",10.49,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEGR9","TWE","P","20/06/2024",10.49,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEFV9","TWE","C","20/06/2024",10.73,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEFW9","TWE","P","20/06/2024",10.73,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEGS9","TWE","C","20/06/2024",10.74,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEGT9","TWE","P","20/06/2024",10.74,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEFX9","TWE","C","20/06/2024",10.97,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEFY9","TWE","P","20/06/2024",10.97,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEGU9","TWE","C","20/06/2024",10.98,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEGV9","TWE","P","20/06/2024",10.98,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEFZ9","TWE","C","20/06/2024",11.22,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEG19","TWE","P","20/06/2024",11.22,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEGW9","TWE","C","20/06/2024",11.23,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEGX9","TWE","P","20/06/2024",11.23,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEG29","TWE","C","20/06/2024",11.47,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEG39","TWE","P","20/06/2024",11.47,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEGY9","TWE","C","20/06/2024",11.48,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEGZ9","TWE","P","20/06/2024",11.48,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEG49","TWE","C","20/06/2024",11.72,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEG59","TWE","P","20/06/2024",11.72,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEI19","TWE","C","20/06/2024",11.73,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEI29","TWE","P","20/06/2024",11.73,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEG69","TWE","C","20/06/2024",11.97,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEG79","TWE","P","20/06/2024",11.97,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEI39","TWE","C","20/06/2024",11.98,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEI49","TWE","P","20/06/2024",11.98,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEG89","TWE","C","20/06/2024",12.22,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEG99","TWE","P","20/06/2024",12.22,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEI89","TWE","C","20/06/2024",12.23,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEI99","TWE","P","20/06/2024",12.23,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEGK9","TWE","C","20/06/2024",12.47,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEGL9","TWE","P","20/06/2024",12.47,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEIH9","TWE","C","20/06/2024",12.48,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEII9","TWE","P","20/06/2024",12.48,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEGM9","TWE","C","20/06/2024",12.72,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEGN9","TWE","P","20/06/2024",12.72,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEN49","TWE","C","20/06/2024",12.73,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEN59","TWE","P","20/06/2024",12.73,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEGO9","TWE","C","20/06/2024",12.97,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEGP9","TWE","P","20/06/2024",12.97,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWES99","TWE","C","20/06/2024",12.98,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWESA9","TWE","P","20/06/2024",12.98,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEI69","TWE","C","20/06/2024",13.22,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEI79","TWE","P","20/06/2024",13.22,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7Z8","TWE","C","20/06/2024",13.23,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8F8","TWE","P","20/06/2024",13.23,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEIF9","TWE","C","20/06/2024",13.47,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEIG9","TWE","P","20/06/2024",13.47,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5H9","TWE","C","20/06/2024",13.48,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5J9","TWE","P","20/06/2024",13.48,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEN29","TWE","C","20/06/2024",13.72,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWEN39","TWE","P","20/06/2024",13.72,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7X9","TWE","C","20/06/2024",13.73,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7Z9","TWE","P","20/06/2024",13.73,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWES79","TWE","C","20/06/2024",13.97,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWES89","TWE","P","20/06/2024",13.97,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7V8","TWE","C","20/06/2024",14.22,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7X8","TWE","P","20/06/2024",14.22,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9V8","TWE","C","20/06/2024",14.47,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9X8","TWE","P","20/06/2024",14.47,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9Z8","TWE","C","20/06/2024",14.48,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0F9","TWE","P","20/06/2024",14.48,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7U9","TWE","C","20/06/2024",14.72,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7V9","TWE","P","20/06/2024",14.72,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0G9","TWE","C","20/06/2024",14.97,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0H9","TWE","P","20/06/2024",14.97,"A",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0J9","TWE","C","20/06/2024",14.98,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0K9","TWE","P","20/06/2024",14.98,"E",100.00,"TWE","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1Z7","TWE","C","18/07/2024",8.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2F7","TWE","P","18/07/2024",8.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2G7","TWE","C","18/07/2024",8.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2H7","TWE","P","18/07/2024",8.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2J7","TWE","C","18/07/2024",9.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2K7","TWE","P","18/07/2024",9.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2M7","TWE","C","18/07/2024",9.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2N7","TWE","P","18/07/2024",9.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2Q7","TWE","C","18/07/2024",9.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2U7","TWE","P","18/07/2024",9.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4M7","TWE","C","18/07/2024",9.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4N7","TWE","P","18/07/2024",9.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2V7","TWE","C","18/07/2024",9.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2X7","TWE","P","18/07/2024",9.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4Q7","TWE","C","18/07/2024",9.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4U7","TWE","P","18/07/2024",9.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2Z7","TWE","C","18/07/2024",10.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3F7","TWE","P","18/07/2024",10.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4V7","TWE","C","18/07/2024",10.01,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4X7","TWE","P","18/07/2024",10.01,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3G7","TWE","C","18/07/2024",10.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3H7","TWE","P","18/07/2024",10.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4Z7","TWE","C","18/07/2024",10.26,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5F7","TWE","P","18/07/2024",10.26,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3J7","TWE","C","18/07/2024",10.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3K7","TWE","P","18/07/2024",10.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5G7","TWE","C","18/07/2024",10.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5H7","TWE","P","18/07/2024",10.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3M7","TWE","C","18/07/2024",10.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3N7","TWE","P","18/07/2024",10.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5J7","TWE","C","18/07/2024",10.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5K7","TWE","P","18/07/2024",10.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3Q7","TWE","C","18/07/2024",11.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3U7","TWE","P","18/07/2024",11.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5M7","TWE","C","18/07/2024",11.01,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5N7","TWE","P","18/07/2024",11.01,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3V7","TWE","C","18/07/2024",11.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3X7","TWE","P","18/07/2024",11.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5X7","TWE","C","18/07/2024",11.26,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5Z7","TWE","P","18/07/2024",11.26,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3Z7","TWE","C","18/07/2024",11.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4F7","TWE","P","18/07/2024",11.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6H7","TWE","C","18/07/2024",11.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6J7","TWE","P","18/07/2024",11.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4G7","TWE","C","18/07/2024",11.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4H7","TWE","P","18/07/2024",11.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7K7","TWE","C","18/07/2024",11.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7M7","TWE","P","18/07/2024",11.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4J7","TWE","C","18/07/2024",12.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4K7","TWE","P","18/07/2024",12.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7N7","TWE","C","18/07/2024",12.01,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7Q7","TWE","P","18/07/2024",12.01,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5U7","TWE","C","18/07/2024",12.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5V7","TWE","P","18/07/2024",12.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9N7","TWE","C","18/07/2024",12.26,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9Q7","TWE","P","18/07/2024",12.26,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6F7","TWE","C","18/07/2024",12.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6G7","TWE","P","18/07/2024",12.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4J8","TWE","C","18/07/2024",12.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4K8","TWE","P","18/07/2024",12.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7F7","TWE","C","18/07/2024",12.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7G7","TWE","P","18/07/2024",12.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5V8","TWE","C","18/07/2024",12.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5X8","TWE","P","18/07/2024",12.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7H7","TWE","C","18/07/2024",13.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7J7","TWE","P","18/07/2024",13.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5Z8","TWE","C","18/07/2024",13.01,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6F8","TWE","P","18/07/2024",13.01,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9K7","TWE","C","18/07/2024",13.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9M7","TWE","P","18/07/2024",13.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8Z8","TWE","C","18/07/2024",13.26,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9F8","TWE","P","18/07/2024",13.26,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4G8","TWE","C","18/07/2024",13.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4H8","TWE","P","18/07/2024",13.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5N9","TWE","C","18/07/2024",13.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5Q9","TWE","P","18/07/2024",13.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5M8","TWE","C","18/07/2024",13.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5N8","TWE","P","18/07/2024",13.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8H9","TWE","C","18/07/2024",13.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8J9","TWE","P","18/07/2024",13.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5Q8","TWE","C","18/07/2024",14.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5U8","TWE","P","18/07/2024",14.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8V8","TWE","C","18/07/2024",14.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8X8","TWE","P","18/07/2024",14.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5K9","TWE","C","18/07/2024",14.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5M9","TWE","P","18/07/2024",14.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8F9","TWE","C","18/07/2024",14.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8G9","TWE","P","18/07/2024",14.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9U7","TWE","C","15/08/2024",9.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9V7","TWE","P","15/08/2024",9.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9X7","TWE","C","15/08/2024",10.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9Z7","TWE","P","15/08/2024",10.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0F8","TWE","C","15/08/2024",10.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0G8","TWE","P","15/08/2024",10.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0H8","TWE","C","15/08/2024",10.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0J8","TWE","P","15/08/2024",10.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0K8","TWE","C","15/08/2024",10.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0M8","TWE","P","15/08/2024",10.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2H8","TWE","C","15/08/2024",10.76,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2J8","TWE","P","15/08/2024",10.76,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0N8","TWE","C","15/08/2024",11.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0Q8","TWE","P","15/08/2024",11.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2K8","TWE","C","15/08/2024",11.01,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2M8","TWE","P","15/08/2024",11.01,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0U8","TWE","C","15/08/2024",11.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0V8","TWE","P","15/08/2024",11.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2N8","TWE","C","15/08/2024",11.26,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2Q8","TWE","P","15/08/2024",11.26,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0X8","TWE","C","15/08/2024",11.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE0Z8","TWE","P","15/08/2024",11.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2U8","TWE","C","15/08/2024",11.51,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2V8","TWE","P","15/08/2024",11.51,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1F8","TWE","C","15/08/2024",11.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1G8","TWE","P","15/08/2024",11.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2X8","TWE","C","15/08/2024",11.76,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2Z8","TWE","P","15/08/2024",11.76,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1H8","TWE","C","15/08/2024",12.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1J8","TWE","P","15/08/2024",12.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3F8","TWE","C","15/08/2024",12.01,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3G8","TWE","P","15/08/2024",12.01,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1K8","TWE","C","15/08/2024",12.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1M8","TWE","P","15/08/2024",12.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3H8","TWE","C","15/08/2024",12.26,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3J8","TWE","P","15/08/2024",12.26,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1N8","TWE","C","15/08/2024",12.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1Q8","TWE","P","15/08/2024",12.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4Q8","TWE","C","15/08/2024",12.51,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4U8","TWE","P","15/08/2024",12.51,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1U8","TWE","C","15/08/2024",12.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1V8","TWE","P","15/08/2024",12.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6M8","TWE","C","15/08/2024",12.76,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6N8","TWE","P","15/08/2024",12.76,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1X8","TWE","C","15/08/2024",13.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1Z8","TWE","P","15/08/2024",13.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6Q8","TWE","C","15/08/2024",13.01,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6U8","TWE","P","15/08/2024",13.01,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2F8","TWE","C","15/08/2024",13.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE2G8","TWE","P","15/08/2024",13.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9J8","TWE","C","15/08/2024",13.26,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9K8","TWE","P","15/08/2024",13.26,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4M8","TWE","C","15/08/2024",13.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4N8","TWE","P","15/08/2024",13.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5X9","TWE","C","15/08/2024",13.51,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5Z9","TWE","P","15/08/2024",13.51,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6G8","TWE","C","15/08/2024",13.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6H8","TWE","P","15/08/2024",13.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8N9","TWE","C","15/08/2024",13.76,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8Q9","TWE","P","15/08/2024",13.76,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6J8","TWE","C","15/08/2024",14.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6K8","TWE","P","15/08/2024",14.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9G8","TWE","C","15/08/2024",14.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9H8","TWE","P","15/08/2024",14.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5U9","TWE","C","15/08/2024",14.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5V9","TWE","P","15/08/2024",14.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8K9","TWE","C","15/08/2024",14.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8M9","TWE","P","15/08/2024",14.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1J7","TWE","C","19/09/2024",8.23,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1K7","TWE","P","19/09/2024",8.23,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEY19","TWE","C","19/09/2024",8.48,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEY29","TWE","P","19/09/2024",8.48,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEX29","TWE","C","19/09/2024",8.73,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEX39","TWE","P","19/09/2024",8.73,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEV79","TWE","C","19/09/2024",8.98,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEV89","TWE","P","19/09/2024",8.98,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEUQ9","TWE","C","19/09/2024",9.23,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEUR9","TWE","P","19/09/2024",9.23,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1M7","TWE","C","19/09/2024",9.24,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1N7","TWE","P","19/09/2024",9.24,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEUE9","TWE","C","19/09/2024",9.48,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEUF9","TWE","P","19/09/2024",9.48,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEY39","TWE","C","19/09/2024",9.49,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEY49","TWE","P","19/09/2024",9.49,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWESF9","TWE","C","19/09/2024",9.73,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWESG9","TWE","P","19/09/2024",9.73,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEX49","TWE","C","19/09/2024",9.74,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEX59","TWE","P","19/09/2024",9.74,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQD9","TWE","C","19/09/2024",9.98,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQE9","TWE","P","19/09/2024",9.98,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEV99","TWE","C","19/09/2024",9.99,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEVA9","TWE","P","19/09/2024",9.99,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQF9","TWE","C","19/09/2024",10.23,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQG9","TWE","P","19/09/2024",10.23,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEUS9","TWE","C","19/09/2024",10.24,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEUT9","TWE","P","19/09/2024",10.24,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQH9","TWE","C","19/09/2024",10.48,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQI9","TWE","P","19/09/2024",10.48,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEUG9","TWE","C","19/09/2024",10.49,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEUH9","TWE","P","19/09/2024",10.49,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQJ9","TWE","C","19/09/2024",10.73,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQK9","TWE","P","19/09/2024",10.73,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWESH9","TWE","C","19/09/2024",10.74,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWESI9","TWE","P","19/09/2024",10.74,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQL9","TWE","C","19/09/2024",10.97,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQM9","TWE","P","19/09/2024",10.97,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWER89","TWE","C","19/09/2024",10.98,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWER99","TWE","P","19/09/2024",10.98,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQN9","TWE","C","19/09/2024",11.22,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQO9","TWE","P","19/09/2024",11.22,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWERF9","TWE","C","19/09/2024",11.23,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWERG9","TWE","P","19/09/2024",11.23,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQP9","TWE","C","19/09/2024",11.47,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQQ9","TWE","P","19/09/2024",11.47,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWERH9","TWE","C","19/09/2024",11.48,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWERI9","TWE","P","19/09/2024",11.48,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQR9","TWE","C","19/09/2024",11.72,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQS9","TWE","P","19/09/2024",11.72,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWERJ9","TWE","C","19/09/2024",11.73,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWERK9","TWE","P","19/09/2024",11.73,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQT9","TWE","C","19/09/2024",11.97,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQU9","TWE","P","19/09/2024",11.97,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWERL9","TWE","C","19/09/2024",11.98,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWERM9","TWE","P","19/09/2024",11.98,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQV9","TWE","C","19/09/2024",12.22,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQW9","TWE","P","19/09/2024",12.22,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWERN9","TWE","C","19/09/2024",12.23,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWERO9","TWE","P","19/09/2024",12.23,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQX9","TWE","C","19/09/2024",12.47,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQY9","TWE","P","19/09/2024",12.47,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWERP9","TWE","C","19/09/2024",12.48,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWERQ9","TWE","P","19/09/2024",12.48,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEQZ9","TWE","C","19/09/2024",12.72,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWER19","TWE","P","19/09/2024",12.72,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWERU9","TWE","C","19/09/2024",12.73,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWERV9","TWE","P","19/09/2024",12.73,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWER29","TWE","C","19/09/2024",12.97,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWER39","TWE","P","19/09/2024",12.97,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWESD9","TWE","C","19/09/2024",12.98,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWESE9","TWE","P","19/09/2024",12.98,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWER49","TWE","C","19/09/2024",13.22,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWER59","TWE","P","19/09/2024",13.22,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8J8","TWE","C","19/09/2024",13.23,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8K8","TWE","P","19/09/2024",13.23,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWER69","TWE","C","19/09/2024",13.47,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWER79","TWE","P","19/09/2024",13.47,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6H9","TWE","C","19/09/2024",13.48,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6J9","TWE","P","19/09/2024",13.48,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWERS9","TWE","C","19/09/2024",13.72,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWERT9","TWE","P","19/09/2024",13.72,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8X9","TWE","C","19/09/2024",13.73,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8Z9","TWE","P","19/09/2024",13.73,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWESB9","TWE","C","19/09/2024",13.97,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWESC9","TWE","P","19/09/2024",13.97,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8G8","TWE","C","19/09/2024",14.22,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8H8","TWE","P","19/09/2024",14.22,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6F9","TWE","C","19/09/2024",14.47,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6G9","TWE","P","19/09/2024",14.47,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8U9","TWE","C","19/09/2024",14.72,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8V9","TWE","P","19/09/2024",14.72,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1Q7","TWE","C","19/12/2024",8.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1U7","TWE","P","19/12/2024",8.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZM9","TWE","C","19/12/2024",8.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZN9","TWE","P","19/12/2024",8.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZI9","TWE","C","19/12/2024",8.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZJ9","TWE","P","19/12/2024",8.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEY79","TWE","C","19/12/2024",9.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEY89","TWE","P","19/12/2024",9.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEY99","TWE","C","19/12/2024",9.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYA9","TWE","P","19/12/2024",9.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1V7","TWE","C","19/12/2024",9.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE1X7","TWE","P","19/12/2024",9.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYB9","TWE","C","19/12/2024",9.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYC9","TWE","P","19/12/2024",9.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZO9","TWE","C","19/12/2024",9.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZP9","TWE","P","19/12/2024",9.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYD9","TWE","C","19/12/2024",9.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYE9","TWE","P","19/12/2024",9.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZK9","TWE","C","19/12/2024",9.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZL9","TWE","P","19/12/2024",9.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYF9","TWE","C","19/12/2024",10.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYG9","TWE","P","19/12/2024",10.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZ39","TWE","C","19/12/2024",10.01,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZ49","TWE","P","19/12/2024",10.01,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYH9","TWE","C","19/12/2024",10.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYI9","TWE","P","19/12/2024",10.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZ59","TWE","C","19/12/2024",10.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZ69","TWE","P","19/12/2024",10.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYJ9","TWE","C","19/12/2024",10.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYK9","TWE","P","19/12/2024",10.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZ79","TWE","C","19/12/2024",10.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZ89","TWE","P","19/12/2024",10.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYL9","TWE","C","19/12/2024",10.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYM9","TWE","P","19/12/2024",10.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZ99","TWE","C","19/12/2024",10.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZA9","TWE","P","19/12/2024",10.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYN9","TWE","C","19/12/2024",11.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYO9","TWE","P","19/12/2024",11.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZB9","TWE","C","19/12/2024",11.01,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZC9","TWE","P","19/12/2024",11.01,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYP9","TWE","C","19/12/2024",11.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYQ9","TWE","P","19/12/2024",11.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZD9","TWE","C","19/12/2024",11.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZE9","TWE","P","19/12/2024",11.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYR9","TWE","C","19/12/2024",11.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYS9","TWE","P","19/12/2024",11.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZF9","TWE","C","19/12/2024",11.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZG9","TWE","P","19/12/2024",11.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYT9","TWE","C","19/12/2024",11.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYU9","TWE","P","19/12/2024",11.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8F7","TWE","C","19/12/2024",11.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8G7","TWE","P","19/12/2024",11.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYV9","TWE","C","19/12/2024",12.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYW9","TWE","P","19/12/2024",12.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8H7","TWE","C","19/12/2024",12.01,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE8J7","TWE","P","19/12/2024",12.01,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYX9","TWE","C","19/12/2024",12.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEYZ9","TWE","P","19/12/2024",12.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3N8","TWE","C","19/12/2024",12.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3Q8","TWE","P","19/12/2024",12.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZ19","TWE","C","19/12/2024",12.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZ29","TWE","P","19/12/2024",12.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4Z8","TWE","C","19/12/2024",12.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5F8","TWE","P","19/12/2024",12.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7U7","TWE","C","19/12/2024",12.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7V7","TWE","P","19/12/2024",12.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7G8","TWE","C","19/12/2024",12.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7H8","TWE","P","19/12/2024",12.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7X7","TWE","C","19/12/2024",13.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7Z7","TWE","P","19/12/2024",13.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7J8","TWE","C","19/12/2024",13.01,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7K8","TWE","P","19/12/2024",13.01,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3K8","TWE","C","19/12/2024",13.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3M8","TWE","P","19/12/2024",13.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9Q8","TWE","C","19/12/2024",13.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9U8","TWE","P","19/12/2024",13.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4V8","TWE","C","19/12/2024",13.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4X8","TWE","P","19/12/2024",13.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6N9","TWE","C","19/12/2024",13.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6Q9","TWE","P","19/12/2024",13.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6V8","TWE","C","19/12/2024",13.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6X8","TWE","P","19/12/2024",13.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9H9","TWE","C","19/12/2024",13.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9J9","TWE","P","19/12/2024",13.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6Z8","TWE","C","19/12/2024",14.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE7F8","TWE","P","19/12/2024",14.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9M8","TWE","C","19/12/2024",14.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9N8","TWE","P","19/12/2024",14.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6K9","TWE","C","19/12/2024",14.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE6M9","TWE","P","19/12/2024",14.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9F9","TWE","C","19/12/2024",14.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9G9","TWE","P","19/12/2024",14.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE9U9","TWE","C","20/03/2025",10.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE9V9","TWE","P","20/03/2025",10.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE0Q9","TWE","C","20/03/2025",10.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE0U9","TWE","P","20/03/2025",10.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE0V9","TWE","C","20/03/2025",10.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE0X9","TWE","P","20/03/2025",10.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE0Z9","TWE","C","20/03/2025",11.00,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE1F9","TWE","P","20/03/2025",11.00,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE1G9","TWE","C","20/03/2025",11.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE1H9","TWE","P","20/03/2025",11.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE9X9","TWE","C","20/03/2025",11.26,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE9Z9","TWE","P","20/03/2025",11.26,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE1J9","TWE","C","20/03/2025",11.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE1K9","TWE","P","20/03/2025",11.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE3G9","TWE","C","20/03/2025",11.51,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE3H9","TWE","P","20/03/2025",11.51,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE1M9","TWE","C","20/03/2025",11.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE1N9","TWE","P","20/03/2025",11.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE3J9","TWE","C","20/03/2025",11.76,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE3K9","TWE","P","20/03/2025",11.76,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE1Q9","TWE","C","20/03/2025",12.00,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE1U9","TWE","P","20/03/2025",12.00,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE3M9","TWE","C","20/03/2025",12.01,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE3N9","TWE","P","20/03/2025",12.01,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE1V9","TWE","C","20/03/2025",12.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE1X9","TWE","P","20/03/2025",12.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE3Q9","TWE","C","20/03/2025",12.26,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE3U9","TWE","P","20/03/2025",12.26,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE1Z9","TWE","C","20/03/2025",12.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE2F9","TWE","P","20/03/2025",12.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE3V9","TWE","C","20/03/2025",12.51,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE3X9","TWE","P","20/03/2025",12.51,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE2G9","TWE","C","20/03/2025",12.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE2H9","TWE","P","20/03/2025",12.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE3Z9","TWE","C","20/03/2025",12.76,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE4F9","TWE","P","20/03/2025",12.76,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE2J9","TWE","C","20/03/2025",13.00,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE2K9","TWE","P","20/03/2025",13.00,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE4G9","TWE","C","20/03/2025",13.01,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE4H9","TWE","P","20/03/2025",13.01,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE2M9","TWE","C","20/03/2025",13.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE2N9","TWE","P","20/03/2025",13.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE4N9","TWE","C","20/03/2025",13.26,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE4Q9","TWE","P","20/03/2025",13.26,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE2Q9","TWE","C","20/03/2025",13.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE2U9","TWE","P","20/03/2025",13.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE6X9","TWE","C","20/03/2025",13.51,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE6Z9","TWE","P","20/03/2025",13.51,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE2V9","TWE","C","20/03/2025",13.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE2X9","TWE","P","20/03/2025",13.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE9N9","TWE","C","20/03/2025",13.76,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE9Q9","TWE","P","20/03/2025",13.76,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE2Z9","TWE","C","20/03/2025",14.00,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE3F9","TWE","P","20/03/2025",14.00,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE4K9","TWE","C","20/03/2025",14.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE4M9","TWE","P","20/03/2025",14.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE6U9","TWE","C","20/03/2025",14.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE6V9","TWE","P","20/03/2025",14.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE9K9","TWE","C","20/03/2025",14.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWE9M9","TWE","P","20/03/2025",14.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","TWETW9","TWE","C","18/04/2024",0.01,"E",100.00,"TWEL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","TWEWK9","TWE","C","16/05/2024",0.01,"E",100.00,"TWEL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","TWEI59","TWE","C","20/06/2024",0.01,"E",100.00,"TWEL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","TWE5Q7","TWE","C","18/07/2024",0.01,"E",100.00,"TWEL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","TWE3U8","TWE","C","15/08/2024",0.01,"E",100.00,"TWEL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","TWERR9","TWE","C","19/09/2024",0.01,"E",100.00,"TWEL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","TWEZH9","TWE","C","19/12/2024",0.01,"E",100.00,"TWEL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","TWE4J9","TWE","C","20/03/2025",0.01,"E",100.00,"TWEL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VC8C67","VC8","C","20/06/2024",0.01,"E",100.00,"VC8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VC8C77","VC8","C","19/09/2024",0.01,"E",100.00,"VC8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VC8C87","VC8","C","19/12/2024",0.01,"E",100.00,"VC8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VC8C97","VC8","C","20/03/2025",0.01,"E",100.00,"VC8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VCXCY7","VCX","C","20/06/2024",0.01,"E",100.00,"VCXL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VCXCZ7","VCX","C","19/09/2024",0.01,"E",100.00,"VCXL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VCXD17","VCX","C","19/12/2024",0.01,"E",100.00,"VCXL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VCXD27","VCX","C","20/03/2025",0.01,"E",100.00,"VCXL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSV97","VGS","C","18/04/2024",99.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVA7","VGS","P","18/04/2024",99.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVB7","VGS","C","18/04/2024",100.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVC7","VGS","P","18/04/2024",100.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVD7","VGS","C","18/04/2024",102.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVE7","VGS","P","18/04/2024",102.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVF7","VGS","C","18/04/2024",104.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVG7","VGS","P","18/04/2024",104.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVH7","VGS","C","18/04/2024",106.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVI7","VGS","P","18/04/2024",106.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVJ7","VGS","C","18/04/2024",108.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVK7","VGS","P","18/04/2024",108.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVL7","VGS","C","18/04/2024",110.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVM7","VGS","P","18/04/2024",110.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVN7","VGS","C","18/04/2024",112.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVO7","VGS","P","18/04/2024",112.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVP7","VGS","C","18/04/2024",114.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVQ7","VGS","P","18/04/2024",114.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVR7","VGS","C","18/04/2024",116.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVS7","VGS","P","18/04/2024",116.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVT7","VGS","C","18/04/2024",118.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVU7","VGS","P","18/04/2024",118.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVV7","VGS","C","18/04/2024",120.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVW7","VGS","P","18/04/2024",120.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVX7","VGS","C","18/04/2024",122.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVY7","VGS","P","18/04/2024",122.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSVZ7","VGS","C","18/04/2024",124.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSW17","VGS","P","18/04/2024",124.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSW27","VGS","C","18/04/2024",126.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSW37","VGS","P","18/04/2024",126.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSW57","VGS","C","18/04/2024",128.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSW67","VGS","P","18/04/2024",128.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSWB7","VGS","C","18/04/2024",130.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSWC7","VGS","P","18/04/2024",130.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSWN7","VGS","C","18/04/2024",132.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSWO7","VGS","P","18/04/2024",132.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSWZ7","VGS","C","18/04/2024",134.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSX17","VGS","P","18/04/2024",134.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYA7","VGS","C","18/04/2024",136.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYB7","VGS","P","18/04/2024",136.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYM7","VGS","C","18/04/2024",138.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYN7","VGS","P","18/04/2024",138.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSZT7","VGS","C","18/04/2024",140.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSZU7","VGS","P","18/04/2024",140.00,"E",100.00,"VGS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSY67","VGS","C","16/05/2024",104.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSY77","VGS","P","16/05/2024",104.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSX87","VGS","C","16/05/2024",106.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSX97","VGS","P","16/05/2024",106.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXA7","VGS","C","16/05/2024",108.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXB7","VGS","P","16/05/2024",108.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXC7","VGS","C","16/05/2024",110.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXD7","VGS","P","16/05/2024",110.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXF7","VGS","C","16/05/2024",112.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXG7","VGS","P","16/05/2024",112.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXH7","VGS","C","16/05/2024",114.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXI7","VGS","P","16/05/2024",114.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXJ7","VGS","C","16/05/2024",116.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXK7","VGS","P","16/05/2024",116.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXL7","VGS","C","16/05/2024",118.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXM7","VGS","P","16/05/2024",118.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXN7","VGS","C","16/05/2024",120.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXO7","VGS","P","16/05/2024",120.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXP7","VGS","C","16/05/2024",122.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXQ7","VGS","P","16/05/2024",122.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXR7","VGS","C","16/05/2024",124.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXS7","VGS","P","16/05/2024",124.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXT7","VGS","C","16/05/2024",126.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXU7","VGS","P","16/05/2024",126.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXV7","VGS","C","16/05/2024",128.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXW7","VGS","P","16/05/2024",128.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXY7","VGS","C","16/05/2024",130.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSXZ7","VGS","P","16/05/2024",130.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSY17","VGS","C","16/05/2024",132.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSY27","VGS","P","16/05/2024",132.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSY37","VGS","C","16/05/2024",134.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSY47","VGS","P","16/05/2024",134.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYC7","VGS","C","16/05/2024",136.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYD7","VGS","P","16/05/2024",136.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYO7","VGS","C","16/05/2024",138.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYP7","VGS","P","16/05/2024",138.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSZV7","VGS","C","16/05/2024",140.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSZW7","VGS","P","16/05/2024",140.00,"E",100.00,"VGS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSSO7","VGS","C","20/06/2024",94.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSSP7","VGS","P","20/06/2024",94.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSKK7","VGS","C","20/06/2024",95.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSKL7","VGS","P","20/06/2024",95.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSKM7","VGS","C","20/06/2024",96.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSKN7","VGS","P","20/06/2024",96.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSKO7","VGS","C","20/06/2024",97.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSKP7","VGS","P","20/06/2024",97.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSKQ7","VGS","C","20/06/2024",98.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSKR7","VGS","P","20/06/2024",98.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSKS7","VGS","C","20/06/2024",99.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSKT7","VGS","P","20/06/2024",99.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSKU7","VGS","C","20/06/2024",100.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSKV7","VGS","P","20/06/2024",100.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSKW7","VGS","C","20/06/2024",102.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSKX7","VGS","P","20/06/2024",102.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSKY7","VGS","C","20/06/2024",104.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSKZ7","VGS","P","20/06/2024",104.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSL17","VGS","C","20/06/2024",106.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSL27","VGS","P","20/06/2024",106.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSL37","VGS","C","20/06/2024",108.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSL47","VGS","P","20/06/2024",108.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSL57","VGS","C","20/06/2024",110.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSL67","VGS","P","20/06/2024",110.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSL77","VGS","C","20/06/2024",112.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSL87","VGS","P","20/06/2024",112.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSL97","VGS","C","20/06/2024",114.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSLA7","VGS","P","20/06/2024",114.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSLB7","VGS","C","20/06/2024",116.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSLC7","VGS","P","20/06/2024",116.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSLD7","VGS","C","20/06/2024",118.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSLE7","VGS","P","20/06/2024",118.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSLQ7","VGS","C","20/06/2024",120.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSLR7","VGS","P","20/06/2024",120.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSMZ7","VGS","C","20/06/2024",122.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSN17","VGS","P","20/06/2024",122.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSNM7","VGS","C","20/06/2024",124.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSNN7","VGS","P","20/06/2024",124.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQ77","VGS","C","20/06/2024",126.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQ87","VGS","P","20/06/2024",126.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSV37","VGS","C","20/06/2024",128.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSV47","VGS","P","20/06/2024",128.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSWD7","VGS","C","20/06/2024",130.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSWE7","VGS","P","20/06/2024",130.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSWP7","VGS","C","20/06/2024",132.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSWQ7","VGS","P","20/06/2024",132.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSX27","VGS","C","20/06/2024",134.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSX37","VGS","P","20/06/2024",134.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYE7","VGS","C","20/06/2024",136.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYF7","VGS","P","20/06/2024",136.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYQ7","VGS","C","20/06/2024",138.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYR7","VGS","P","20/06/2024",138.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSZX7","VGS","C","20/06/2024",140.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSZY7","VGS","P","20/06/2024",140.00,"E",100.00,"VGS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSSQ7","VGS","C","19/09/2024",94.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSSR7","VGS","P","19/09/2024",94.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSRI7","VGS","C","19/09/2024",95.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSRJ7","VGS","P","19/09/2024",95.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSR77","VGS","C","19/09/2024",96.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSR87","VGS","P","19/09/2024",96.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQ97","VGS","C","19/09/2024",97.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQA7","VGS","P","19/09/2024",97.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQB7","VGS","C","19/09/2024",98.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQC7","VGS","P","19/09/2024",98.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQD7","VGS","C","19/09/2024",99.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQE7","VGS","P","19/09/2024",99.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQF7","VGS","C","19/09/2024",100.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQG7","VGS","P","19/09/2024",100.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQH7","VGS","C","19/09/2024",102.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQI7","VGS","P","19/09/2024",102.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQJ7","VGS","C","19/09/2024",104.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQK7","VGS","P","19/09/2024",104.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQL7","VGS","C","19/09/2024",106.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQM7","VGS","P","19/09/2024",106.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQN7","VGS","C","19/09/2024",108.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQO7","VGS","P","19/09/2024",108.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQP7","VGS","C","19/09/2024",110.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQQ7","VGS","P","19/09/2024",110.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQR7","VGS","C","19/09/2024",112.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQS7","VGS","P","19/09/2024",112.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQT7","VGS","C","19/09/2024",114.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQU7","VGS","P","19/09/2024",114.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQV7","VGS","C","19/09/2024",116.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQW7","VGS","P","19/09/2024",116.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQX7","VGS","C","19/09/2024",118.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQY7","VGS","P","19/09/2024",118.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSQZ7","VGS","C","19/09/2024",120.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSR17","VGS","P","19/09/2024",120.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSR27","VGS","C","19/09/2024",122.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSR37","VGS","P","19/09/2024",122.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSTP7","VGS","C","19/09/2024",124.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSTQ7","VGS","P","19/09/2024",124.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSTY7","VGS","C","19/09/2024",126.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSTZ7","VGS","P","19/09/2024",126.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSV57","VGS","C","19/09/2024",128.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSV67","VGS","P","19/09/2024",128.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSWF7","VGS","C","19/09/2024",130.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSWG7","VGS","P","19/09/2024",130.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSWR7","VGS","C","19/09/2024",132.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSWS7","VGS","P","19/09/2024",132.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSX47","VGS","C","19/09/2024",134.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSX57","VGS","P","19/09/2024",134.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYG7","VGS","C","19/09/2024",136.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYH7","VGS","P","19/09/2024",136.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYS7","VGS","C","19/09/2024",138.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYT7","VGS","P","19/09/2024",138.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSB18","VGS","C","19/09/2024",140.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSB28","VGS","P","19/09/2024",140.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSU17","VGS","C","19/12/2024",98.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSU27","VGS","P","19/12/2024",98.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSU37","VGS","C","19/12/2024",99.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSU47","VGS","P","19/12/2024",99.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSU57","VGS","C","19/12/2024",100.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSU67","VGS","P","19/12/2024",100.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSU77","VGS","C","19/12/2024",102.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSU87","VGS","P","19/12/2024",102.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSU97","VGS","C","19/12/2024",104.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUA7","VGS","P","19/12/2024",104.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUB7","VGS","C","19/12/2024",106.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUC7","VGS","P","19/12/2024",106.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUD7","VGS","C","19/12/2024",108.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUE7","VGS","P","19/12/2024",108.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUF7","VGS","C","19/12/2024",110.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUG7","VGS","P","19/12/2024",110.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUH7","VGS","C","19/12/2024",112.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUI7","VGS","P","19/12/2024",112.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUJ7","VGS","C","19/12/2024",114.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUK7","VGS","P","19/12/2024",114.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUL7","VGS","C","19/12/2024",116.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUM7","VGS","P","19/12/2024",116.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUN7","VGS","C","19/12/2024",118.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUO7","VGS","P","19/12/2024",118.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUP7","VGS","C","19/12/2024",120.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUQ7","VGS","P","19/12/2024",120.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUR7","VGS","C","19/12/2024",122.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUS7","VGS","P","19/12/2024",122.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUT7","VGS","C","19/12/2024",124.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUU7","VGS","P","19/12/2024",124.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUW7","VGS","C","19/12/2024",126.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUX7","VGS","P","19/12/2024",126.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSV77","VGS","C","19/12/2024",128.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSV87","VGS","P","19/12/2024",128.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSWH7","VGS","C","19/12/2024",130.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSWI7","VGS","P","19/12/2024",130.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSWT7","VGS","C","19/12/2024",132.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSWU7","VGS","P","19/12/2024",132.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSX67","VGS","C","19/12/2024",134.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSX77","VGS","P","19/12/2024",134.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYI7","VGS","C","19/12/2024",136.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYJ7","VGS","P","19/12/2024",136.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYU7","VGS","C","19/12/2024",138.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSYV7","VGS","P","19/12/2024",138.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSB38","VGS","C","19/12/2024",140.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSB48","VGS","P","19/12/2024",140.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSB78","VGS","C","20/03/2025",108.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSB88","VGS","P","20/03/2025",108.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSYW7","VGS","C","20/03/2025",110.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSYX7","VGS","P","20/03/2025",110.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSYZ7","VGS","C","20/03/2025",112.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZ17","VGS","P","20/03/2025",112.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZ27","VGS","C","20/03/2025",114.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZ37","VGS","P","20/03/2025",114.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZ47","VGS","C","20/03/2025",116.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZ57","VGS","P","20/03/2025",116.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZ67","VGS","C","20/03/2025",118.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZ77","VGS","P","20/03/2025",118.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZ87","VGS","C","20/03/2025",120.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZ97","VGS","P","20/03/2025",120.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZA7","VGS","C","20/03/2025",122.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZB7","VGS","P","20/03/2025",122.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZC7","VGS","C","20/03/2025",124.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZD7","VGS","P","20/03/2025",124.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZE7","VGS","C","20/03/2025",126.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZF7","VGS","P","20/03/2025",126.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZG7","VGS","C","20/03/2025",128.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZH7","VGS","P","20/03/2025",128.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZI7","VGS","C","20/03/2025",130.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZJ7","VGS","P","20/03/2025",130.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZK7","VGS","C","20/03/2025",132.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZL7","VGS","P","20/03/2025",132.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZM7","VGS","C","20/03/2025",134.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZN7","VGS","P","20/03/2025",134.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZO7","VGS","C","20/03/2025",136.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZP7","VGS","P","20/03/2025",136.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZQ7","VGS","C","20/03/2025",138.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSZR7","VGS","P","20/03/2025",138.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSB58","VGS","C","20/03/2025",140.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSB68","VGS","P","20/03/2025",140.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VGSW47","VGS","C","18/04/2024",0.01,"E",100.00,"VGSL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VGSY57","VGS","C","16/05/2024",0.01,"E",100.00,"VGSL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VGSLF7","VGS","C","20/06/2024",0.01,"E",100.00,"VGSL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VGSR47","VGS","C","19/09/2024",0.01,"E",100.00,"VGSL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VGSUV7","VGS","C","19/12/2024",0.01,"E",100.00,"VGSL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VGSZS7","VGS","C","20/03/2025",0.01,"E",100.00,"VGSL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKIO7","VUK","C","18/04/2024",2.00,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKIP7","VUK","P","18/04/2024",2.00,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKGY7","VUK","C","18/04/2024",2.10,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKGZ7","VUK","P","18/04/2024",2.10,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKGM7","VUK","C","18/04/2024",2.20,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKGN7","VUK","P","18/04/2024",2.20,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKG87","VUK","C","18/04/2024",2.30,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKG97","VUK","P","18/04/2024",2.30,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKES7","VUK","C","18/04/2024",2.40,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKET7","VUK","P","18/04/2024",2.40,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKIQ7","VUK","C","18/04/2024",2.41,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKIR7","VUK","P","18/04/2024",2.41,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKEU7","VUK","C","18/04/2024",2.50,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKEV7","VUK","P","18/04/2024",2.50,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKI17","VUK","C","18/04/2024",2.51,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKI27","VUK","P","18/04/2024",2.51,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKEW7","VUK","C","18/04/2024",2.60,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKEX7","VUK","P","18/04/2024",2.60,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKGO7","VUK","C","18/04/2024",2.61,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKGP7","VUK","P","18/04/2024",2.61,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKEY7","VUK","C","18/04/2024",2.70,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKEZ7","VUK","P","18/04/2024",2.70,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKGK7","VUK","C","18/04/2024",2.71,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKGL7","VUK","P","18/04/2024",2.71,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKF17","VUK","C","18/04/2024",2.80,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKF27","VUK","P","18/04/2024",2.80,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFS7","VUK","C","18/04/2024",2.81,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFT7","VUK","P","18/04/2024",2.81,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKF37","VUK","C","18/04/2024",2.90,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKF47","VUK","P","18/04/2024",2.90,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFU7","VUK","C","18/04/2024",2.91,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFV7","VUK","P","18/04/2024",2.91,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKF57","VUK","C","18/04/2024",3.00,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKF67","VUK","P","18/04/2024",3.00,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFW7","VUK","C","18/04/2024",3.01,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFX7","VUK","P","18/04/2024",3.01,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKF77","VUK","C","18/04/2024",3.10,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKF87","VUK","P","18/04/2024",3.10,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFY7","VUK","C","18/04/2024",3.11,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFZ7","VUK","P","18/04/2024",3.11,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKF97","VUK","C","18/04/2024",3.20,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFF7","VUK","P","18/04/2024",3.20,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKG17","VUK","C","18/04/2024",3.21,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKG27","VUK","P","18/04/2024",3.21,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFG7","VUK","C","18/04/2024",3.30,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFH7","VUK","P","18/04/2024",3.30,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKG37","VUK","C","18/04/2024",3.31,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKG47","VUK","P","18/04/2024",3.31,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFI7","VUK","C","18/04/2024",3.40,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFJ7","VUK","P","18/04/2024",3.40,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKG57","VUK","C","18/04/2024",3.41,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKG67","VUK","P","18/04/2024",3.41,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFK7","VUK","C","18/04/2024",3.50,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFL7","VUK","P","18/04/2024",3.50,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKIU7","VUK","C","18/04/2024",3.51,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKIV7","VUK","P","18/04/2024",3.51,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFM7","VUK","C","18/04/2024",3.60,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFN7","VUK","P","18/04/2024",3.60,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFO7","VUK","C","18/04/2024",3.70,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFP7","VUK","P","18/04/2024",3.70,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYR7","VUK","C","18/04/2024",3.71,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYS7","VUK","P","18/04/2024",3.71,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFQ7","VUK","C","18/04/2024",3.80,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKFR7","VUK","P","18/04/2024",3.80,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSR7","VUK","C","18/04/2024",3.81,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSS7","VUK","P","18/04/2024",3.81,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKIS7","VUK","C","18/04/2024",3.90,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKIT7","VUK","P","18/04/2024",3.90,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKST7","VUK","C","18/04/2024",3.91,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSU7","VUK","P","18/04/2024",3.91,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKS97","VUK","C","18/04/2024",4.00,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSA7","VUK","P","18/04/2024",4.00,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSV7","VUK","C","18/04/2024",4.01,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSW7","VUK","P","18/04/2024",4.01,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSB7","VUK","C","18/04/2024",4.10,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSC7","VUK","P","18/04/2024",4.10,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSX7","VUK","C","18/04/2024",4.11,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSY7","VUK","P","18/04/2024",4.11,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSD7","VUK","C","18/04/2024",4.20,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSE7","VUK","P","18/04/2024",4.20,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSZ7","VUK","C","18/04/2024",4.21,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKT17","VUK","P","18/04/2024",4.21,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSF7","VUK","C","18/04/2024",4.30,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSG7","VUK","P","18/04/2024",4.30,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKT27","VUK","C","18/04/2024",4.31,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKT37","VUK","P","18/04/2024",4.31,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSH7","VUK","C","18/04/2024",4.40,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSI7","VUK","P","18/04/2024",4.40,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKT47","VUK","C","18/04/2024",4.41,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKT57","VUK","P","18/04/2024",4.41,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSJ7","VUK","C","18/04/2024",4.50,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSK7","VUK","P","18/04/2024",4.50,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKC98","VUK","C","18/04/2024",4.51,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCF8","VUK","P","18/04/2024",4.51,"E",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSL7","VUK","C","18/04/2024",4.60,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSM7","VUK","P","18/04/2024",4.60,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSN7","VUK","C","18/04/2024",4.70,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSO7","VUK","P","18/04/2024",4.70,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSP7","VUK","C","18/04/2024",4.80,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKSQ7","VUK","P","18/04/2024",4.80,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKC78","VUK","C","18/04/2024",4.90,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKC88","VUK","P","18/04/2024",4.90,"A",100.00,"VUK","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKN7","VUK","C","16/05/2024",2.00,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKO7","VUK","P","16/05/2024",2.00,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKF7","VUK","C","16/05/2024",2.10,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKG7","VUK","P","16/05/2024",2.10,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKH7","VUK","C","16/05/2024",2.20,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKI7","VUK","P","16/05/2024",2.20,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKB7","VUK","C","16/05/2024",2.30,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKC7","VUK","P","16/05/2024",2.30,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKK77","VUK","C","16/05/2024",2.40,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKK87","VUK","P","16/05/2024",2.40,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKP7","VUK","C","16/05/2024",2.41,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKQ7","VUK","P","16/05/2024",2.41,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKIW7","VUK","C","16/05/2024",2.50,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKIX7","VUK","P","16/05/2024",2.50,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKJ7","VUK","C","16/05/2024",2.51,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKK7","VUK","P","16/05/2024",2.51,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKIY7","VUK","C","16/05/2024",2.60,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKIZ7","VUK","P","16/05/2024",2.60,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKL7","VUK","C","16/05/2024",2.61,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKM7","VUK","P","16/05/2024",2.61,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJ17","VUK","C","16/05/2024",2.70,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJ27","VUK","P","16/05/2024",2.70,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKD7","VUK","C","16/05/2024",2.71,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKE7","VUK","P","16/05/2024",2.71,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJ37","VUK","C","16/05/2024",2.80,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJ47","VUK","P","16/05/2024",2.80,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKK97","VUK","C","16/05/2024",2.81,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKA7","VUK","P","16/05/2024",2.81,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJ57","VUK","C","16/05/2024",2.90,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJ67","VUK","P","16/05/2024",2.90,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJR7","VUK","C","16/05/2024",2.91,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJS7","VUK","P","16/05/2024",2.91,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJ77","VUK","C","16/05/2024",3.00,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJ87","VUK","P","16/05/2024",3.00,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJT7","VUK","C","16/05/2024",3.01,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJU7","VUK","P","16/05/2024",3.01,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJ97","VUK","C","16/05/2024",3.10,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJA7","VUK","P","16/05/2024",3.10,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJV7","VUK","C","16/05/2024",3.11,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJW7","VUK","P","16/05/2024",3.11,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJB7","VUK","C","16/05/2024",3.20,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJC7","VUK","P","16/05/2024",3.20,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJX7","VUK","C","16/05/2024",3.21,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJY7","VUK","P","16/05/2024",3.21,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJD7","VUK","C","16/05/2024",3.30,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJE7","VUK","P","16/05/2024",3.30,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJZ7","VUK","C","16/05/2024",3.31,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKK17","VUK","P","16/05/2024",3.31,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJF7","VUK","C","16/05/2024",3.40,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJG7","VUK","P","16/05/2024",3.40,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKK27","VUK","C","16/05/2024",3.41,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKK37","VUK","P","16/05/2024",3.41,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJH7","VUK","C","16/05/2024",3.50,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJI7","VUK","P","16/05/2024",3.50,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKK47","VUK","C","16/05/2024",3.51,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKK57","VUK","P","16/05/2024",3.51,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJJ7","VUK","C","16/05/2024",3.60,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJK7","VUK","P","16/05/2024",3.60,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJL7","VUK","C","16/05/2024",3.70,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJM7","VUK","P","16/05/2024",3.70,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYT7","VUK","C","16/05/2024",3.71,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYU7","VUK","P","16/05/2024",3.71,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJN7","VUK","C","16/05/2024",3.80,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJO7","VUK","P","16/05/2024",3.80,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTO7","VUK","C","16/05/2024",3.81,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTP7","VUK","P","16/05/2024",3.81,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJP7","VUK","C","16/05/2024",3.90,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKJQ7","VUK","P","16/05/2024",3.90,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTQ7","VUK","C","16/05/2024",3.91,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTR7","VUK","P","16/05/2024",3.91,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKT67","VUK","C","16/05/2024",4.00,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKT77","VUK","P","16/05/2024",4.00,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTS7","VUK","C","16/05/2024",4.01,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTT7","VUK","P","16/05/2024",4.01,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKT87","VUK","C","16/05/2024",4.10,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKT97","VUK","P","16/05/2024",4.10,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTU7","VUK","C","16/05/2024",4.11,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTV7","VUK","P","16/05/2024",4.11,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTA7","VUK","C","16/05/2024",4.20,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTB7","VUK","P","16/05/2024",4.20,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTW7","VUK","C","16/05/2024",4.21,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTX7","VUK","P","16/05/2024",4.21,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTC7","VUK","C","16/05/2024",4.30,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTD7","VUK","P","16/05/2024",4.30,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTY7","VUK","C","16/05/2024",4.31,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTZ7","VUK","P","16/05/2024",4.31,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTE7","VUK","C","16/05/2024",4.40,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTF7","VUK","P","16/05/2024",4.40,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKU17","VUK","C","16/05/2024",4.41,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKU27","VUK","P","16/05/2024",4.41,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTG7","VUK","C","16/05/2024",4.50,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTH7","VUK","P","16/05/2024",4.50,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCI8","VUK","C","16/05/2024",4.51,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCJ8","VUK","P","16/05/2024",4.51,"E",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTI7","VUK","C","16/05/2024",4.60,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTJ7","VUK","P","16/05/2024",4.60,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTK7","VUK","C","16/05/2024",4.70,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTL7","VUK","P","16/05/2024",4.70,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTM7","VUK","C","16/05/2024",4.80,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKTN7","VUK","P","16/05/2024",4.80,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCG8","VUK","C","16/05/2024",4.90,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCH8","VUK","P","16/05/2024",4.90,"A",100.00,"VUK","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKY89","VUK","C","20/06/2024",1.90,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKY99","VUK","P","20/06/2024",1.90,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWG9","VUK","C","20/06/2024",2.00,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWH9","VUK","P","20/06/2024",2.00,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYA9","VUK","C","20/06/2024",2.01,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYB9","VUK","P","20/06/2024",2.01,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK3Z8","VUK","C","20/06/2024",2.10,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK4F8","VUK","P","20/06/2024",2.10,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVR9","VUK","C","20/06/2024",2.20,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVS9","VUK","P","20/06/2024",2.20,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWI9","VUK","C","20/06/2024",2.21,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWJ9","VUK","P","20/06/2024",2.21,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK9H7","VUK","C","20/06/2024",2.30,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK9J7","VUK","P","20/06/2024",2.30,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPN9","VUK","C","20/06/2024",2.40,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPO9","VUK","P","20/06/2024",2.40,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVT9","VUK","C","20/06/2024",2.41,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVU9","VUK","P","20/06/2024",2.41,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK9K7","VUK","C","20/06/2024",2.50,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK9M7","VUK","P","20/06/2024",2.50,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK4G8","VUK","C","20/06/2024",2.51,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK4H8","VUK","P","20/06/2024",2.51,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPP9","VUK","C","20/06/2024",2.60,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPQ9","VUK","P","20/06/2024",2.60,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQ69","VUK","C","20/06/2024",2.61,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQ79","VUK","P","20/06/2024",2.61,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK9N7","VUK","C","20/06/2024",2.70,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK9Q7","VUK","P","20/06/2024",2.70,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0N8","VUK","C","20/06/2024",2.71,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0Q8","VUK","P","20/06/2024",2.71,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPR9","VUK","C","20/06/2024",2.80,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPS9","VUK","P","20/06/2024",2.80,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQ89","VUK","C","20/06/2024",2.81,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQ99","VUK","P","20/06/2024",2.81,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK9U7","VUK","C","20/06/2024",2.90,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK9V7","VUK","P","20/06/2024",2.90,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0U8","VUK","C","20/06/2024",2.91,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0V8","VUK","P","20/06/2024",2.91,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPT9","VUK","C","20/06/2024",3.00,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPU9","VUK","P","20/06/2024",3.00,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQA9","VUK","C","20/06/2024",3.01,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQB9","VUK","P","20/06/2024",3.01,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK9X7","VUK","C","20/06/2024",3.10,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK9Z7","VUK","P","20/06/2024",3.10,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0X8","VUK","C","20/06/2024",3.11,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0Z8","VUK","P","20/06/2024",3.11,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPV9","VUK","C","20/06/2024",3.20,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPW9","VUK","P","20/06/2024",3.20,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQC9","VUK","C","20/06/2024",3.21,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQD9","VUK","P","20/06/2024",3.21,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0F8","VUK","C","20/06/2024",3.30,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0G8","VUK","P","20/06/2024",3.30,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK1F8","VUK","C","20/06/2024",3.31,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK1G8","VUK","P","20/06/2024",3.31,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPX9","VUK","C","20/06/2024",3.40,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPY9","VUK","P","20/06/2024",3.40,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQE9","VUK","C","20/06/2024",3.41,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQF9","VUK","P","20/06/2024",3.41,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0H8","VUK","C","20/06/2024",3.50,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0J8","VUK","P","20/06/2024",3.50,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK6V8","VUK","C","20/06/2024",3.51,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK6X8","VUK","P","20/06/2024",3.51,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPZ9","VUK","C","20/06/2024",3.60,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQ19","VUK","P","20/06/2024",3.60,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQG9","VUK","C","20/06/2024",3.61,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQH9","VUK","P","20/06/2024",3.61,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0K8","VUK","C","20/06/2024",3.70,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0M8","VUK","P","20/06/2024",3.70,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0G9","VUK","C","20/06/2024",3.71,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0H9","VUK","P","20/06/2024",3.71,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQ29","VUK","C","20/06/2024",3.80,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQ39","VUK","P","20/06/2024",3.80,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQI9","VUK","C","20/06/2024",3.81,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQJ9","VUK","P","20/06/2024",3.81,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK6Q8","VUK","C","20/06/2024",3.90,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK6U8","VUK","P","20/06/2024",3.90,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUF7","VUK","C","20/06/2024",3.91,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUG7","VUK","P","20/06/2024",3.91,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQ49","VUK","C","20/06/2024",4.00,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQ59","VUK","P","20/06/2024",4.00,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKRX9","VUK","C","20/06/2024",4.01,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKRY9","VUK","P","20/06/2024",4.01,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK9Z8","VUK","C","20/06/2024",4.10,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0F9","VUK","P","20/06/2024",4.10,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUH7","VUK","C","20/06/2024",4.11,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUI7","VUK","P","20/06/2024",4.11,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKRV9","VUK","C","20/06/2024",4.20,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKRW9","VUK","P","20/06/2024",4.20,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUJ7","VUK","C","20/06/2024",4.21,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUK7","VUK","P","20/06/2024",4.21,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKU37","VUK","C","20/06/2024",4.30,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKU47","VUK","P","20/06/2024",4.30,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUL7","VUK","C","20/06/2024",4.31,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUM7","VUK","P","20/06/2024",4.31,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKU57","VUK","C","20/06/2024",4.40,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKU67","VUK","P","20/06/2024",4.40,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUN7","VUK","C","20/06/2024",4.41,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUO7","VUK","P","20/06/2024",4.41,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKU77","VUK","C","20/06/2024",4.50,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKU87","VUK","P","20/06/2024",4.50,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCM8","VUK","C","20/06/2024",4.51,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCN8","VUK","P","20/06/2024",4.51,"E",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKU97","VUK","C","20/06/2024",4.60,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUA7","VUK","P","20/06/2024",4.60,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUB7","VUK","C","20/06/2024",4.70,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUC7","VUK","P","20/06/2024",4.70,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUD7","VUK","C","20/06/2024",4.80,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUE7","VUK","P","20/06/2024",4.80,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCK8","VUK","C","20/06/2024",4.90,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCL8","VUK","P","20/06/2024",4.90,"A",100.00,"VUK","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKMR7","VUK","C","18/07/2024",2.10,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKMS7","VUK","P","18/07/2024",2.10,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKMT7","VUK","C","18/07/2024",2.20,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKMU7","VUK","P","18/07/2024",2.20,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKMV7","VUK","C","18/07/2024",2.30,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKMW7","VUK","P","18/07/2024",2.30,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKMX7","VUK","C","18/07/2024",2.40,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKMY7","VUK","P","18/07/2024",2.40,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKMZ7","VUK","C","18/07/2024",2.50,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKN17","VUK","P","18/07/2024",2.50,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKNW7","VUK","C","18/07/2024",2.51,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKNX7","VUK","P","18/07/2024",2.51,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKN27","VUK","C","18/07/2024",2.60,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKN37","VUK","P","18/07/2024",2.60,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKNY7","VUK","C","18/07/2024",2.61,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKNZ7","VUK","P","18/07/2024",2.61,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKN47","VUK","C","18/07/2024",2.70,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKN57","VUK","P","18/07/2024",2.70,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKP17","VUK","C","18/07/2024",2.71,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKP27","VUK","P","18/07/2024",2.71,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKN67","VUK","C","18/07/2024",2.80,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKN77","VUK","P","18/07/2024",2.80,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKP37","VUK","C","18/07/2024",2.81,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKP47","VUK","P","18/07/2024",2.81,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKN87","VUK","C","18/07/2024",2.90,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKN97","VUK","P","18/07/2024",2.90,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKP57","VUK","C","18/07/2024",2.91,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKP67","VUK","P","18/07/2024",2.91,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKNK7","VUK","C","18/07/2024",3.00,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKNL7","VUK","P","18/07/2024",3.00,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKP77","VUK","C","18/07/2024",3.01,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKP87","VUK","P","18/07/2024",3.01,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKNM7","VUK","C","18/07/2024",3.10,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKNN7","VUK","P","18/07/2024",3.10,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKP97","VUK","C","18/07/2024",3.11,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPK7","VUK","P","18/07/2024",3.11,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKNO7","VUK","C","18/07/2024",3.20,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKNP7","VUK","P","18/07/2024",3.20,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPS7","VUK","C","18/07/2024",3.21,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPT7","VUK","P","18/07/2024",3.21,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKNQ7","VUK","C","18/07/2024",3.30,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKNR7","VUK","P","18/07/2024",3.30,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPW7","VUK","C","18/07/2024",3.31,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPX7","VUK","P","18/07/2024",3.31,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKNS7","VUK","C","18/07/2024",3.40,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKNT7","VUK","P","18/07/2024",3.40,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQ17","VUK","C","18/07/2024",3.41,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQ27","VUK","P","18/07/2024",3.41,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKNU7","VUK","C","18/07/2024",3.50,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKNV7","VUK","P","18/07/2024",3.50,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPQ7","VUK","C","18/07/2024",3.60,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPR7","VUK","P","18/07/2024",3.60,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPU7","VUK","C","18/07/2024",3.70,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPV7","VUK","P","18/07/2024",3.70,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYV7","VUK","C","18/07/2024",3.71,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYW7","VUK","P","18/07/2024",3.71,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPY7","VUK","C","18/07/2024",3.80,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPZ7","VUK","P","18/07/2024",3.80,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVA7","VUK","C","18/07/2024",3.81,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVB7","VUK","P","18/07/2024",3.81,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUP7","VUK","C","18/07/2024",3.90,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUQ7","VUK","P","18/07/2024",3.90,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVC7","VUK","C","18/07/2024",3.91,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVD7","VUK","P","18/07/2024",3.91,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUR7","VUK","C","18/07/2024",4.00,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUS7","VUK","P","18/07/2024",4.00,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVE7","VUK","C","18/07/2024",4.01,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVF7","VUK","P","18/07/2024",4.01,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUT7","VUK","C","18/07/2024",4.10,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUU7","VUK","P","18/07/2024",4.10,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVG7","VUK","C","18/07/2024",4.11,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVH7","VUK","P","18/07/2024",4.11,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUV7","VUK","C","18/07/2024",4.20,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUW7","VUK","P","18/07/2024",4.20,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVI7","VUK","C","18/07/2024",4.21,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVJ7","VUK","P","18/07/2024",4.21,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUX7","VUK","C","18/07/2024",4.30,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUY7","VUK","P","18/07/2024",4.30,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVK7","VUK","C","18/07/2024",4.31,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVL7","VUK","P","18/07/2024",4.31,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKUZ7","VUK","C","18/07/2024",4.40,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKV17","VUK","P","18/07/2024",4.40,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVM7","VUK","C","18/07/2024",4.41,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVN7","VUK","P","18/07/2024",4.41,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKV27","VUK","C","18/07/2024",4.50,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKV37","VUK","P","18/07/2024",4.50,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCQ8","VUK","C","18/07/2024",4.51,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCR8","VUK","P","18/07/2024",4.51,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKV47","VUK","C","18/07/2024",4.60,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKV57","VUK","P","18/07/2024",4.60,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKV67","VUK","C","18/07/2024",4.70,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKV77","VUK","P","18/07/2024",4.70,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKV87","VUK","C","18/07/2024",4.80,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKV97","VUK","P","18/07/2024",4.80,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCO8","VUK","C","18/07/2024",4.90,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCP8","VUK","P","18/07/2024",4.90,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKRI7","VUK","C","15/08/2024",2.30,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKRJ7","VUK","P","15/08/2024",2.30,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQ37","VUK","C","15/08/2024",2.40,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQ47","VUK","P","15/08/2024",2.40,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQ57","VUK","C","15/08/2024",2.50,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQ67","VUK","P","15/08/2024",2.50,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQ77","VUK","C","15/08/2024",2.60,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQ87","VUK","P","15/08/2024",2.60,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQ97","VUK","C","15/08/2024",2.70,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQA7","VUK","P","15/08/2024",2.70,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKRK7","VUK","C","15/08/2024",2.71,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKRL7","VUK","P","15/08/2024",2.71,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQB7","VUK","C","15/08/2024",2.80,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQC7","VUK","P","15/08/2024",2.80,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQX7","VUK","C","15/08/2024",2.81,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQY7","VUK","P","15/08/2024",2.81,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQD7","VUK","C","15/08/2024",2.90,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQE7","VUK","P","15/08/2024",2.90,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQZ7","VUK","C","15/08/2024",2.91,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKR17","VUK","P","15/08/2024",2.91,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQF7","VUK","C","15/08/2024",3.00,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQG7","VUK","P","15/08/2024",3.00,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKR27","VUK","C","15/08/2024",3.01,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKR37","VUK","P","15/08/2024",3.01,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQH7","VUK","C","15/08/2024",3.10,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQI7","VUK","P","15/08/2024",3.10,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKR47","VUK","C","15/08/2024",3.11,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKR57","VUK","P","15/08/2024",3.11,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQJ7","VUK","C","15/08/2024",3.20,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQK7","VUK","P","15/08/2024",3.20,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKR67","VUK","C","15/08/2024",3.21,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKR77","VUK","P","15/08/2024",3.21,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQL7","VUK","C","15/08/2024",3.30,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQM7","VUK","P","15/08/2024",3.30,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKR87","VUK","C","15/08/2024",3.31,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKR97","VUK","P","15/08/2024",3.31,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQN7","VUK","C","15/08/2024",3.40,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQO7","VUK","P","15/08/2024",3.40,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKRF7","VUK","C","15/08/2024",3.41,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKRG7","VUK","P","15/08/2024",3.41,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQP7","VUK","C","15/08/2024",3.50,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQQ7","VUK","P","15/08/2024",3.50,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQR7","VUK","C","15/08/2024",3.60,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQS7","VUK","P","15/08/2024",3.60,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQT7","VUK","C","15/08/2024",3.70,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQU7","VUK","P","15/08/2024",3.70,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYX7","VUK","C","15/08/2024",3.71,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYZ7","VUK","P","15/08/2024",3.71,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQV7","VUK","C","15/08/2024",3.80,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQW7","VUK","P","15/08/2024",3.80,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKW97","VUK","C","15/08/2024",3.81,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWA7","VUK","P","15/08/2024",3.81,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVO7","VUK","C","15/08/2024",3.90,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVP7","VUK","P","15/08/2024",3.90,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWB7","VUK","C","15/08/2024",3.91,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWC7","VUK","P","15/08/2024",3.91,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVQ7","VUK","C","15/08/2024",4.00,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVR7","VUK","P","15/08/2024",4.00,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWD7","VUK","C","15/08/2024",4.01,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWE7","VUK","P","15/08/2024",4.01,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVS7","VUK","C","15/08/2024",4.10,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVT7","VUK","P","15/08/2024",4.10,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWF7","VUK","C","15/08/2024",4.11,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWG7","VUK","P","15/08/2024",4.11,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVU7","VUK","C","15/08/2024",4.20,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVV7","VUK","P","15/08/2024",4.20,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWH7","VUK","C","15/08/2024",4.21,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWI7","VUK","P","15/08/2024",4.21,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVW7","VUK","C","15/08/2024",4.30,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVX7","VUK","P","15/08/2024",4.30,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWJ7","VUK","C","15/08/2024",4.31,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWK7","VUK","P","15/08/2024",4.31,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVY7","VUK","C","15/08/2024",4.40,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKVZ7","VUK","P","15/08/2024",4.40,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWL7","VUK","C","15/08/2024",4.41,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWM7","VUK","P","15/08/2024",4.41,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKW17","VUK","C","15/08/2024",4.50,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKW27","VUK","P","15/08/2024",4.50,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCU8","VUK","C","15/08/2024",4.51,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCV8","VUK","P","15/08/2024",4.51,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKW37","VUK","C","15/08/2024",4.60,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKW47","VUK","P","15/08/2024",4.60,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKW57","VUK","C","15/08/2024",4.70,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKW67","VUK","P","15/08/2024",4.70,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKW77","VUK","C","15/08/2024",4.80,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKW87","VUK","P","15/08/2024",4.80,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCS8","VUK","C","15/08/2024",4.90,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCT8","VUK","P","15/08/2024",4.90,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYC9","VUK","C","19/09/2024",1.90,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYD9","VUK","P","19/09/2024",1.90,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYE9","VUK","C","19/09/2024",2.00,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYF9","VUK","P","19/09/2024",2.00,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYU9","VUK","C","19/09/2024",2.01,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYV9","VUK","P","19/09/2024",2.01,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKI37","VUK","C","19/09/2024",2.10,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKI47","VUK","P","19/09/2024",2.10,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYG9","VUK","C","19/09/2024",2.20,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYH9","VUK","P","19/09/2024",2.20,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYW9","VUK","C","19/09/2024",2.21,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYX9","VUK","P","19/09/2024",2.21,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKEO7","VUK","C","19/09/2024",2.30,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKEP7","VUK","P","19/09/2024",2.30,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYI9","VUK","C","19/09/2024",2.40,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYJ9","VUK","P","19/09/2024",2.40,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYZ9","VUK","C","19/09/2024",2.41,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKZ19","VUK","P","19/09/2024",2.41,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKBW7","VUK","C","19/09/2024",2.50,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKBX7","VUK","P","19/09/2024",2.50,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKI57","VUK","C","19/09/2024",2.51,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKI67","VUK","P","19/09/2024",2.51,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYK9","VUK","C","19/09/2024",2.60,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYL9","VUK","P","19/09/2024",2.60,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKZ29","VUK","C","19/09/2024",2.61,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKZ39","VUK","P","19/09/2024",2.61,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKBY7","VUK","C","19/09/2024",2.70,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKBZ7","VUK","P","19/09/2024",2.70,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKEQ7","VUK","C","19/09/2024",2.71,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKER7","VUK","P","19/09/2024",2.71,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYM9","VUK","C","19/09/2024",2.80,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYN9","VUK","P","19/09/2024",2.80,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKZ49","VUK","C","19/09/2024",2.81,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKZ59","VUK","P","19/09/2024",2.81,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKC17","VUK","C","19/09/2024",2.90,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKC27","VUK","P","19/09/2024",2.90,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCI7","VUK","C","19/09/2024",2.91,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCJ7","VUK","P","19/09/2024",2.91,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYO9","VUK","C","19/09/2024",3.00,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYP9","VUK","P","19/09/2024",3.00,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKZ69","VUK","C","19/09/2024",3.01,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKZ79","VUK","P","19/09/2024",3.01,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKC37","VUK","C","19/09/2024",3.10,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKC47","VUK","P","19/09/2024",3.10,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCK7","VUK","C","19/09/2024",3.11,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCL7","VUK","P","19/09/2024",3.11,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYQ9","VUK","C","19/09/2024",3.20,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYR9","VUK","P","19/09/2024",3.20,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKZ89","VUK","C","19/09/2024",3.21,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKZ99","VUK","P","19/09/2024",3.21,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKC57","VUK","C","19/09/2024",3.30,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKC67","VUK","P","19/09/2024",3.30,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCM7","VUK","C","19/09/2024",3.31,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCN7","VUK","P","19/09/2024",3.31,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYS9","VUK","C","19/09/2024",3.40,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKYT9","VUK","P","19/09/2024",3.40,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKZL9","VUK","C","19/09/2024",3.41,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKZM9","VUK","P","19/09/2024",3.41,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKC77","VUK","C","19/09/2024",3.50,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKC87","VUK","P","19/09/2024",3.50,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCO7","VUK","C","19/09/2024",3.51,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCP7","VUK","P","19/09/2024",3.51,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKZJ9","VUK","C","19/09/2024",3.60,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKZK9","VUK","P","19/09/2024",3.60,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUK3N7","VUK","C","19/09/2024",3.61,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUK3Q7","VUK","P","19/09/2024",3.61,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKC97","VUK","C","19/09/2024",3.70,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCF7","VUK","P","19/09/2024",3.70,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKZ17","VUK","C","19/09/2024",3.71,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKZ27","VUK","P","19/09/2024",3.71,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUK3K7","VUK","C","19/09/2024",3.80,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUK3M7","VUK","P","19/09/2024",3.80,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUK7G8","VUK","C","19/09/2024",3.81,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUK7H8","VUK","P","19/09/2024",3.81,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCG7","VUK","C","19/09/2024",3.90,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCH7","VUK","P","19/09/2024",3.90,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWZ7","VUK","C","19/09/2024",3.91,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKX17","VUK","P","19/09/2024",3.91,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUK6Z8","VUK","C","19/09/2024",4.00,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUK7F8","VUK","P","19/09/2024",4.00,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0M9","VUK","C","19/09/2024",4.01,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0N9","VUK","P","19/09/2024",4.01,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWN7","VUK","C","19/09/2024",4.10,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWO7","VUK","P","19/09/2024",4.10,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKX27","VUK","C","19/09/2024",4.11,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKX37","VUK","P","19/09/2024",4.11,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0J9","VUK","C","19/09/2024",4.20,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0K9","VUK","P","19/09/2024",4.20,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUK6N9","VUK","C","19/09/2024",4.21,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUK6Q9","VUK","P","19/09/2024",4.21,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWP7","VUK","C","19/09/2024",4.30,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWQ7","VUK","P","19/09/2024",4.30,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKX47","VUK","C","19/09/2024",4.31,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKX57","VUK","P","19/09/2024",4.31,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUK6K9","VUK","C","19/09/2024",4.40,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUK6M9","VUK","P","19/09/2024",4.40,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKX67","VUK","C","19/09/2024",4.41,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKX77","VUK","P","19/09/2024",4.41,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWR7","VUK","C","19/09/2024",4.50,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWS7","VUK","P","19/09/2024",4.50,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCY8","VUK","C","19/09/2024",4.51,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCZ8","VUK","P","19/09/2024",4.51,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWT7","VUK","C","19/09/2024",4.60,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWU7","VUK","P","19/09/2024",4.60,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWV7","VUK","C","19/09/2024",4.70,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWW7","VUK","P","19/09/2024",4.70,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWX7","VUK","C","19/09/2024",4.80,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKWY7","VUK","P","19/09/2024",4.80,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCW8","VUK","C","19/09/2024",4.90,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUKCX8","VUK","P","19/09/2024",4.90,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUK4J8","VUK","C","19/12/2024",2.00,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK4K8","VUK","P","19/12/2024",2.00,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPL7","VUK","C","19/12/2024",2.10,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPM7","VUK","P","19/12/2024",2.10,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK1H8","VUK","C","19/12/2024",2.20,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK1J8","VUK","P","19/12/2024",2.20,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK4M8","VUK","C","19/12/2024",2.21,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK4N8","VUK","P","19/12/2024",2.21,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKMF7","VUK","C","19/12/2024",2.30,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKMG7","VUK","P","19/12/2024",2.30,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK1K8","VUK","C","19/12/2024",2.40,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK1M8","VUK","P","19/12/2024",2.40,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK2U8","VUK","C","19/12/2024",2.41,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK2V8","VUK","P","19/12/2024",2.41,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKR7","VUK","C","19/12/2024",2.50,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKS7","VUK","P","19/12/2024",2.50,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPN7","VUK","C","19/12/2024",2.51,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPO7","VUK","P","19/12/2024",2.51,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK1N8","VUK","C","19/12/2024",2.60,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK1Q8","VUK","P","19/12/2024",2.60,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK2X8","VUK","C","19/12/2024",2.61,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK2Z8","VUK","P","19/12/2024",2.61,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKT7","VUK","C","19/12/2024",2.70,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKU7","VUK","P","19/12/2024",2.70,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKMH7","VUK","C","19/12/2024",2.71,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKMI7","VUK","P","19/12/2024",2.71,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK1U8","VUK","C","19/12/2024",2.80,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK1V8","VUK","P","19/12/2024",2.80,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK3F8","VUK","C","19/12/2024",2.81,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK3G8","VUK","P","19/12/2024",2.81,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKV7","VUK","C","19/12/2024",2.90,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKW7","VUK","P","19/12/2024",2.90,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKL87","VUK","C","19/12/2024",2.91,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKL97","VUK","P","19/12/2024",2.91,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK1X8","VUK","C","19/12/2024",3.00,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK1Z8","VUK","P","19/12/2024",3.00,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK3H8","VUK","C","19/12/2024",3.01,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK3J8","VUK","P","19/12/2024",3.01,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKX7","VUK","C","19/12/2024",3.10,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKY7","VUK","P","19/12/2024",3.10,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKLA7","VUK","C","19/12/2024",3.11,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKLB7","VUK","P","19/12/2024",3.11,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK2F8","VUK","C","19/12/2024",3.20,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK2G8","VUK","P","19/12/2024",3.20,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK3K8","VUK","C","19/12/2024",3.21,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK3M8","VUK","P","19/12/2024",3.21,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKKZ7","VUK","C","19/12/2024",3.30,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKL17","VUK","P","19/12/2024",3.30,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKLC7","VUK","C","19/12/2024",3.31,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKLD7","VUK","P","19/12/2024",3.31,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK2H8","VUK","C","19/12/2024",3.40,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK2J8","VUK","P","19/12/2024",3.40,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK3N8","VUK","C","19/12/2024",3.41,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK3Q8","VUK","P","19/12/2024",3.41,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKL27","VUK","C","19/12/2024",3.50,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKL37","VUK","P","19/12/2024",3.50,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKLE7","VUK","C","19/12/2024",3.51,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKLF7","VUK","P","19/12/2024",3.51,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK2K8","VUK","C","19/12/2024",3.60,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK2M8","VUK","P","19/12/2024",3.60,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK3U8","VUK","C","19/12/2024",3.61,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK3V8","VUK","P","19/12/2024",3.61,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKL47","VUK","C","19/12/2024",3.70,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKL57","VUK","P","19/12/2024",3.70,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKZ37","VUK","C","19/12/2024",3.71,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKZ47","VUK","P","19/12/2024",3.71,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK2N8","VUK","C","19/12/2024",3.80,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK2Q8","VUK","P","19/12/2024",3.80,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK7M8","VUK","C","19/12/2024",3.81,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK7N8","VUK","P","19/12/2024",3.81,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKL67","VUK","C","19/12/2024",3.90,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKL77","VUK","P","19/12/2024",3.90,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKXL7","VUK","C","19/12/2024",3.91,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKXM7","VUK","P","19/12/2024",3.91,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK7J8","VUK","C","19/12/2024",4.00,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK7K8","VUK","P","19/12/2024",4.00,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0V9","VUK","C","19/12/2024",4.01,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0X9","VUK","P","19/12/2024",4.01,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKX87","VUK","C","19/12/2024",4.10,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKX97","VUK","P","19/12/2024",4.10,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKXN7","VUK","C","19/12/2024",4.11,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKXO7","VUK","P","19/12/2024",4.11,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0Q9","VUK","C","19/12/2024",4.20,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK0U9","VUK","P","19/12/2024",4.20,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK6X9","VUK","C","19/12/2024",4.21,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK6Z9","VUK","P","19/12/2024",4.21,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKXA7","VUK","C","19/12/2024",4.30,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKXB7","VUK","P","19/12/2024",4.30,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKXP7","VUK","C","19/12/2024",4.31,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKXQ7","VUK","P","19/12/2024",4.31,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK6U9","VUK","C","19/12/2024",4.40,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUK6V9","VUK","P","19/12/2024",4.40,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKXR7","VUK","C","19/12/2024",4.41,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKXS7","VUK","P","19/12/2024",4.41,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKXC7","VUK","C","19/12/2024",4.50,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKXD7","VUK","P","19/12/2024",4.50,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKD38","VUK","C","19/12/2024",4.51,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKD48","VUK","P","19/12/2024",4.51,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKXF7","VUK","C","19/12/2024",4.60,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKXG7","VUK","P","19/12/2024",4.60,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKXH7","VUK","C","19/12/2024",4.70,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKXI7","VUK","P","19/12/2024",4.70,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKXJ7","VUK","C","19/12/2024",4.80,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKXK7","VUK","P","19/12/2024",4.80,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKD18","VUK","C","19/12/2024",4.90,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKD28","VUK","P","19/12/2024",4.90,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKI77","VUK","C","20/03/2025",2.00,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKI87","VUK","P","20/03/2025",2.00,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKDY7","VUK","C","20/03/2025",2.20,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKDZ7","VUK","P","20/03/2025",2.20,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKI97","VUK","C","20/03/2025",2.21,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKIF7","VUK","P","20/03/2025",2.21,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKCQ7","VUK","C","20/03/2025",2.40,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKCR7","VUK","P","20/03/2025",2.40,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKE17","VUK","C","20/03/2025",2.41,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKE27","VUK","P","20/03/2025",2.41,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKCS7","VUK","C","20/03/2025",2.60,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKCT7","VUK","P","20/03/2025",2.60,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKD97","VUK","C","20/03/2025",2.61,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKDK7","VUK","P","20/03/2025",2.61,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKCU7","VUK","C","20/03/2025",2.80,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKCV7","VUK","P","20/03/2025",2.80,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKDL7","VUK","C","20/03/2025",2.81,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKDM7","VUK","P","20/03/2025",2.81,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKCW7","VUK","C","20/03/2025",3.00,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKCX7","VUK","P","20/03/2025",3.00,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKDN7","VUK","C","20/03/2025",3.01,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKDO7","VUK","P","20/03/2025",3.01,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKCY7","VUK","C","20/03/2025",3.20,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKCZ7","VUK","P","20/03/2025",3.20,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKDP7","VUK","C","20/03/2025",3.21,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKDQ7","VUK","P","20/03/2025",3.21,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZ57","VUK","C","20/03/2025",3.30,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZ67","VUK","P","20/03/2025",3.30,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKD17","VUK","C","20/03/2025",3.40,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKD27","VUK","P","20/03/2025",3.40,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKDR7","VUK","C","20/03/2025",3.41,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKDS7","VUK","P","20/03/2025",3.41,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZ77","VUK","C","20/03/2025",3.50,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZ87","VUK","P","20/03/2025",3.50,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKD37","VUK","C","20/03/2025",3.60,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKD47","VUK","P","20/03/2025",3.60,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKDT7","VUK","C","20/03/2025",3.61,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKDU7","VUK","P","20/03/2025",3.61,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZ97","VUK","C","20/03/2025",3.70,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZA7","VUK","P","20/03/2025",3.70,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZL7","VUK","C","20/03/2025",3.71,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZM7","VUK","P","20/03/2025",3.71,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKD57","VUK","C","20/03/2025",3.80,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKD67","VUK","P","20/03/2025",3.80,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKDV7","VUK","C","20/03/2025",3.81,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKDW7","VUK","P","20/03/2025",3.81,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZB7","VUK","C","20/03/2025",3.90,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZC7","VUK","P","20/03/2025",3.90,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZN7","VUK","C","20/03/2025",3.91,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZO7","VUK","P","20/03/2025",3.91,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKD77","VUK","C","20/03/2025",4.00,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKD87","VUK","P","20/03/2025",4.00,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKY37","VUK","C","20/03/2025",4.01,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKY47","VUK","P","20/03/2025",4.01,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZD7","VUK","C","20/03/2025",4.10,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZE7","VUK","P","20/03/2025",4.10,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZP7","VUK","C","20/03/2025",4.11,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZQ7","VUK","P","20/03/2025",4.11,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKXT7","VUK","C","20/03/2025",4.20,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKXU7","VUK","P","20/03/2025",4.20,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKY57","VUK","C","20/03/2025",4.21,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKY67","VUK","P","20/03/2025",4.21,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZF7","VUK","C","20/03/2025",4.30,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZG7","VUK","P","20/03/2025",4.30,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZR7","VUK","C","20/03/2025",4.31,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZS7","VUK","P","20/03/2025",4.31,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKXV7","VUK","C","20/03/2025",4.40,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKXW7","VUK","P","20/03/2025",4.40,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKY77","VUK","C","20/03/2025",4.41,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKY87","VUK","P","20/03/2025",4.41,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZH7","VUK","C","20/03/2025",4.50,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZI7","VUK","P","20/03/2025",4.50,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKD78","VUK","C","20/03/2025",4.51,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKD88","VUK","P","20/03/2025",4.51,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKXY7","VUK","C","20/03/2025",4.60,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKXZ7","VUK","P","20/03/2025",4.60,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKY97","VUK","C","20/03/2025",4.61,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKYA7","VUK","P","20/03/2025",4.61,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZJ7","VUK","C","20/03/2025",4.70,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZK7","VUK","P","20/03/2025",4.70,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKY17","VUK","C","20/03/2025",4.80,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKY27","VUK","P","20/03/2025",4.80,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKD58","VUK","C","20/03/2025",4.90,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKD68","VUK","P","20/03/2025",4.90,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKMN7","VUK","C","19/06/2025",2.00,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKMO7","VUK","P","19/06/2025",2.00,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKMJ7","VUK","C","19/06/2025",2.20,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKMK7","VUK","P","19/06/2025",2.20,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKMP7","VUK","C","19/06/2025",2.21,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKMQ7","VUK","P","19/06/2025",2.21,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKLG7","VUK","C","19/06/2025",2.40,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKLH7","VUK","P","19/06/2025",2.40,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKML7","VUK","C","19/06/2025",2.41,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKMM7","VUK","P","19/06/2025",2.41,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKLI7","VUK","C","19/06/2025",2.60,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKLJ7","VUK","P","19/06/2025",2.60,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKLZ7","VUK","C","19/06/2025",2.61,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKM17","VUK","P","19/06/2025",2.61,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKLK7","VUK","C","19/06/2025",2.80,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKLL7","VUK","P","19/06/2025",2.80,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKM27","VUK","C","19/06/2025",2.81,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKM37","VUK","P","19/06/2025",2.81,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKLM7","VUK","C","19/06/2025",3.00,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKLN7","VUK","P","19/06/2025",3.00,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKM47","VUK","C","19/06/2025",3.01,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKM57","VUK","P","19/06/2025",3.01,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKLO7","VUK","C","19/06/2025",3.20,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKLP7","VUK","P","19/06/2025",3.20,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKM67","VUK","C","19/06/2025",3.21,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKM77","VUK","P","19/06/2025",3.21,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKLQ7","VUK","C","19/06/2025",3.40,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKLR7","VUK","P","19/06/2025",3.40,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKM87","VUK","C","19/06/2025",3.41,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKM97","VUK","P","19/06/2025",3.41,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKLS7","VUK","C","19/06/2025",3.60,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKLT7","VUK","P","19/06/2025",3.60,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKMA7","VUK","C","19/06/2025",3.61,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKMB7","VUK","P","19/06/2025",3.61,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKLU7","VUK","C","19/06/2025",3.80,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKLW7","VUK","P","19/06/2025",3.80,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKMC7","VUK","C","19/06/2025",3.81,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKMD7","VUK","P","19/06/2025",3.81,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKLX7","VUK","C","19/06/2025",4.00,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKLY7","VUK","P","19/06/2025",4.00,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKYJ7","VUK","C","19/06/2025",4.01,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKYK7","VUK","P","19/06/2025",4.01,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKYB7","VUK","C","19/06/2025",4.20,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKYC7","VUK","P","19/06/2025",4.20,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKYL7","VUK","C","19/06/2025",4.21,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKYM7","VUK","P","19/06/2025",4.21,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKYD7","VUK","C","19/06/2025",4.40,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKYE7","VUK","P","19/06/2025",4.40,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKYN7","VUK","C","19/06/2025",4.41,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKYO7","VUK","P","19/06/2025",4.41,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKYF7","VUK","C","19/06/2025",4.60,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKYG7","VUK","P","19/06/2025",4.60,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKYP7","VUK","C","19/06/2025",4.61,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKYQ7","VUK","P","19/06/2025",4.61,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKYH7","VUK","C","19/06/2025",4.80,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKYI7","VUK","P","19/06/2025",4.80,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKC18","VUK","C","19/06/2025",4.81,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKC28","VUK","P","19/06/2025",4.81,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBY8","VUK","C","19/06/2025",5.00,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBZ8","VUK","P","19/06/2025",5.00,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZT7","VUK","C","18/09/2025",3.20,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZU7","VUK","P","18/09/2025",3.20,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZV7","VUK","C","18/09/2025",3.40,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZW7","VUK","P","18/09/2025",3.40,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBI8","VUK","C","18/09/2025",3.41,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBJ8","VUK","P","18/09/2025",3.41,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZX7","VUK","C","18/09/2025",3.60,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKZY7","VUK","P","18/09/2025",3.60,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBK8","VUK","C","18/09/2025",3.61,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBL8","VUK","P","18/09/2025",3.61,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKB18","VUK","C","18/09/2025",3.80,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKB28","VUK","P","18/09/2025",3.80,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBM8","VUK","C","18/09/2025",3.81,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBO8","VUK","P","18/09/2025",3.81,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKB38","VUK","C","18/09/2025",4.00,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKB48","VUK","P","18/09/2025",4.00,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBP8","VUK","C","18/09/2025",4.01,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBQ8","VUK","P","18/09/2025",4.01,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKB58","VUK","C","18/09/2025",4.20,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKB68","VUK","P","18/09/2025",4.20,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBR8","VUK","C","18/09/2025",4.21,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBS8","VUK","P","18/09/2025",4.21,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKB78","VUK","C","18/09/2025",4.40,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKB88","VUK","P","18/09/2025",4.40,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBT8","VUK","C","18/09/2025",4.41,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBU8","VUK","P","18/09/2025",4.41,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKB98","VUK","C","18/09/2025",4.60,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBF8","VUK","P","18/09/2025",4.60,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBV8","VUK","C","18/09/2025",4.61,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBW8","VUK","P","18/09/2025",4.61,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBG8","VUK","C","18/09/2025",4.80,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBH8","VUK","P","18/09/2025",4.80,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKC58","VUK","C","18/09/2025",4.81,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKC68","VUK","P","18/09/2025",4.81,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKC38","VUK","C","18/09/2025",5.00,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKC48","VUK","P","18/09/2025",5.00,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","VUKG77","VUK","C","18/04/2024",0.01,"E",100.00,"VUKL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","VUKK67","VUK","C","16/05/2024",0.01,"E",100.00,"VUKL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","VUKQK9","VUK","C","20/06/2024",0.01,"E",100.00,"VUKL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","VUKPP7","VUK","C","18/07/2024",0.01,"E",100.00,"VUKL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","VUKRH7","VUK","C","15/08/2024",0.01,"E",100.00,"VUKL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","VUKZA9","VUK","C","19/09/2024",0.01,"E",100.00,"VUKL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","VUK3X8","VUK","C","19/12/2024",0.01,"E",100.00,"VUKL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","VUKDX7","VUK","C","20/03/2025",0.01,"E",100.00,"VUKL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","VUKME7","VUK","C","19/06/2025",0.01,"E",100.00,"VUKL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","VUKBX8","VUK","C","18/09/2025",0.01,"E",100.00,"VUKL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WB8C67","WB8","C","20/06/2024",0.01,"E",100.00,"WB8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WB8C77","WB8","C","19/09/2024",0.01,"E",100.00,"WB8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WB8C87","WB8","C","19/12/2024",0.01,"E",100.00,"WB8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WB8C97","WB8","C","20/03/2025",0.01,"E",100.00,"WB8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WB8CF7","WB8","C","19/06/2025",0.01,"E",100.00,"WB8L","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WB8CG7","WB8","C","18/09/2025",0.01,"E",100.00,"WB8L","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WB8CH7","WB8","C","18/12/2025",0.01,"E",100.00,"WB8L","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WB8CI7","WB8","C","19/03/2026",0.01,"E",100.00,"WB8L","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WB8CJ7","WB8","C","18/06/2026",0.01,"E",100.00,"WB8L","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WB8CK7","WB8","C","17/09/2026",0.01,"E",100.00,"WB8L","LE","",17/09/2026 0:00:00,"M"
"17/04/2024","ASX","WBCPZ9","WBC","C","18/04/2024",17.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQ19","WBC","P","18/04/2024",17.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCG89","WBC","C","18/04/2024",17.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCG99","WBC","P","18/04/2024",17.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGK9","WBC","C","18/04/2024",18.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGL9","WBC","P","18/04/2024",18.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGM9","WBC","C","18/04/2024",18.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGN9","WBC","P","18/04/2024",18.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGO9","WBC","C","18/04/2024",19.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGP9","WBC","P","18/04/2024",19.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQ29","WBC","C","18/04/2024",19.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQ39","WBC","P","18/04/2024",19.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGQ9","WBC","C","18/04/2024",19.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGR9","WBC","P","18/04/2024",19.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJK9","WBC","C","18/04/2024",19.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJL9","WBC","P","18/04/2024",19.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGS9","WBC","C","18/04/2024",20.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGT9","WBC","P","18/04/2024",20.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJM9","WBC","C","18/04/2024",20.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJN9","WBC","P","18/04/2024",20.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGU9","WBC","C","18/04/2024",20.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGV9","WBC","P","18/04/2024",20.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJO9","WBC","C","18/04/2024",20.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJP9","WBC","P","18/04/2024",20.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGW9","WBC","C","18/04/2024",21.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGX9","WBC","P","18/04/2024",21.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJQ9","WBC","C","18/04/2024",21.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJR9","WBC","P","18/04/2024",21.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGY9","WBC","C","18/04/2024",21.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGZ9","WBC","P","18/04/2024",21.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJS9","WBC","C","18/04/2024",21.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKV9","WBC","P","18/04/2024",21.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCI19","WBC","C","18/04/2024",22.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJ99","WBC","P","18/04/2024",22.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKW9","WBC","C","18/04/2024",22.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKX9","WBC","P","18/04/2024",22.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJA9","WBC","C","18/04/2024",22.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJB9","WBC","P","18/04/2024",22.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKY9","WBC","C","18/04/2024",22.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKZ9","WBC","P","18/04/2024",22.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJC9","WBC","C","18/04/2024",23.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJD9","WBC","P","18/04/2024",23.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCU49","WBC","C","18/04/2024",23.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCU59","WBC","P","18/04/2024",23.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJE9","WBC","C","18/04/2024",23.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJF9","WBC","P","18/04/2024",23.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCUG9","WBC","C","18/04/2024",23.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCUH9","WBC","P","18/04/2024",23.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJG9","WBC","C","18/04/2024",24.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJH9","WBC","P","18/04/2024",24.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCB97","WBC","C","18/04/2024",24.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCBF7","WBC","P","18/04/2024",24.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJI9","WBC","C","18/04/2024",24.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJJ9","WBC","P","18/04/2024",24.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGL7","WBC","C","18/04/2024",24.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGM7","WBC","P","18/04/2024",24.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCU29","WBC","C","18/04/2024",25.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCU39","WBC","P","18/04/2024",25.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCVW7","WBC","C","18/04/2024",25.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCVX7","WBC","P","18/04/2024",25.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCUE9","WBC","C","18/04/2024",25.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCUF9","WBC","P","18/04/2024",25.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCW97","WBC","C","18/04/2024",25.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWA7","WBC","P","18/04/2024",25.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCB77","WBC","C","18/04/2024",26.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCB87","WBC","P","18/04/2024",26.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKL8","WBC","C","18/04/2024",26.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKM8","WBC","P","18/04/2024",26.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCG97","WBC","C","18/04/2024",26.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGK7","WBC","P","18/04/2024",26.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCP58","WBC","C","18/04/2024",26.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCP68","WBC","P","18/04/2024",26.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCVU7","WBC","C","18/04/2024",27.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCVV7","WBC","P","18/04/2024",27.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEY8","WBC","C","18/04/2024",27.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEZ8","WBC","P","18/04/2024",27.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCDY8","WBC","C","18/04/2024",27.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCDZ8","WBC","P","18/04/2024",27.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCF18","WBC","C","18/04/2024",27.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCF68","WBC","P","18/04/2024",27.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKJ8","WBC","C","18/04/2024",28.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKK8","WBC","P","18/04/2024",28.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCBX9","WBC","C","18/04/2024",28.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCBY9","WBC","P","18/04/2024",28.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCTD8","WBC","C","18/04/2024",28.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCTE8","WBC","P","18/04/2024",28.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEI9","WBC","C","18/04/2024",28.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEJ9","WBC","P","18/04/2024",28.51,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWA8","WBC","C","18/04/2024",29.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWB8","WBC","P","18/04/2024",29.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCMK9","WBC","C","18/04/2024",29.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCML9","WBC","P","18/04/2024",29.01,"E",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWC8","WBC","C","18/04/2024",29.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWD8","WBC","P","18/04/2024",29.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCBV9","WBC","C","18/04/2024",30.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCBW9","WBC","P","18/04/2024",30.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEG9","WBC","C","18/04/2024",30.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEH9","WBC","P","18/04/2024",30.50,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCMI9","WBC","C","18/04/2024",31.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCMJ9","WBC","P","18/04/2024",31.00,"A",100.00,"WBC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBCX49","WBC","C","16/05/2024",17.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCX59","WBC","P","16/05/2024",17.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCX69","WBC","C","16/05/2024",18.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCX79","WBC","P","16/05/2024",18.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCX89","WBC","C","16/05/2024",18.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCX99","WBC","P","16/05/2024",18.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXA9","WBC","C","16/05/2024",19.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXB9","WBC","P","16/05/2024",19.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXC9","WBC","C","16/05/2024",19.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXD9","WBC","P","16/05/2024",19.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZW9","WBC","C","16/05/2024",19.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZX9","WBC","P","16/05/2024",19.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXF9","WBC","C","16/05/2024",20.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXG9","WBC","P","16/05/2024",20.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZY9","WBC","C","16/05/2024",20.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC0N7","WBC","P","16/05/2024",20.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXH9","WBC","C","16/05/2024",20.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXI9","WBC","P","16/05/2024",20.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC0Q7","WBC","C","16/05/2024",20.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC0U7","WBC","P","16/05/2024",20.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXJ9","WBC","C","16/05/2024",21.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXK9","WBC","P","16/05/2024",21.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC0V7","WBC","C","16/05/2024",21.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC0X7","WBC","P","16/05/2024",21.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXL9","WBC","C","16/05/2024",21.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXM9","WBC","P","16/05/2024",21.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC0Z7","WBC","C","16/05/2024",21.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC1F7","WBC","P","16/05/2024",21.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXN9","WBC","C","16/05/2024",22.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXS9","WBC","P","16/05/2024",22.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC1G7","WBC","C","16/05/2024",22.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC1H7","WBC","P","16/05/2024",22.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXT9","WBC","C","16/05/2024",22.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXW9","WBC","P","16/05/2024",22.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC1J7","WBC","C","16/05/2024",22.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC1K7","WBC","P","16/05/2024",22.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZO9","WBC","C","16/05/2024",23.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZP9","WBC","P","16/05/2024",23.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC7M7","WBC","C","16/05/2024",23.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC7N7","WBC","P","16/05/2024",23.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZQ9","WBC","C","16/05/2024",23.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZR9","WBC","P","16/05/2024",23.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC7V8","WBC","C","16/05/2024",23.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC7X8","WBC","P","16/05/2024",23.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZS9","WBC","C","16/05/2024",24.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZT9","WBC","P","16/05/2024",24.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCBI7","WBC","C","16/05/2024",24.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCBJ7","WBC","P","16/05/2024",24.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZU9","WBC","C","16/05/2024",24.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZV9","WBC","P","16/05/2024",24.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGP7","WBC","C","16/05/2024",24.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGQ7","WBC","P","16/05/2024",24.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC7J7","WBC","C","16/05/2024",25.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC7K7","WBC","P","16/05/2024",25.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9H9","WBC","C","16/05/2024",25.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9J9","WBC","P","16/05/2024",25.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC7Q8","WBC","C","16/05/2024",25.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC7U8","WBC","P","16/05/2024",25.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCE68","WBC","C","16/05/2024",25.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCE78","WBC","P","16/05/2024",25.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCBG7","WBC","C","16/05/2024",26.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCBH7","WBC","P","16/05/2024",26.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKP8","WBC","C","16/05/2024",26.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKQ8","WBC","P","16/05/2024",26.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGN7","WBC","C","16/05/2024",26.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGO7","WBC","P","16/05/2024",26.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCTH8","WBC","C","16/05/2024",26.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCTM8","WBC","P","16/05/2024",26.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCVY7","WBC","C","16/05/2024",27.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCVZ7","WBC","P","16/05/2024",27.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWK8","WBC","C","16/05/2024",27.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWL8","WBC","P","16/05/2024",27.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCE18","WBC","C","16/05/2024",27.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCE58","WBC","P","16/05/2024",27.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWM8","WBC","C","16/05/2024",27.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWN8","WBC","P","16/05/2024",27.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKN8","WBC","C","16/05/2024",28.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKO8","WBC","P","16/05/2024",28.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCC29","WBC","C","16/05/2024",28.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCC39","WBC","P","16/05/2024",28.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCTF8","WBC","C","16/05/2024",28.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCTG8","WBC","P","16/05/2024",28.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEM9","WBC","C","16/05/2024",28.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEN9","WBC","P","16/05/2024",28.51,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWE8","WBC","C","16/05/2024",29.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWF8","WBC","P","16/05/2024",29.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCMO9","WBC","C","16/05/2024",29.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCMP9","WBC","P","16/05/2024",29.01,"E",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWG8","WBC","C","16/05/2024",29.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWJ8","WBC","P","16/05/2024",29.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCBZ9","WBC","C","16/05/2024",30.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCC19","WBC","P","16/05/2024",30.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEK9","WBC","C","16/05/2024",30.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEL9","WBC","P","16/05/2024",30.50,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCMM9","WBC","C","16/05/2024",31.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBCMN9","WBC","P","16/05/2024",31.00,"A",100.00,"WBC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC3U8","WBC","C","20/06/2024",0.10,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC3V8","WBC","P","20/06/2024",0.10,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC3X8","WBC","C","20/06/2024",0.11,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC3Z8","WBC","P","20/06/2024",0.11,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJY8","WBC","C","20/06/2024",14.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJZ8","WBC","P","20/06/2024",14.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCK18","WBC","C","20/06/2024",14.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCK28","WBC","P","20/06/2024",14.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGN8","WBC","C","20/06/2024",15.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGO8","WBC","P","20/06/2024",15.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCK38","WBC","C","20/06/2024",15.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCK48","WBC","P","20/06/2024",15.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC0H7","WBC","C","20/06/2024",16.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC0J7","WBC","P","20/06/2024",16.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGP8","WBC","C","20/06/2024",16.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGQ8","WBC","P","20/06/2024",16.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCY19","WBC","C","20/06/2024",17.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCY29","WBC","P","20/06/2024",17.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC0K7","WBC","C","20/06/2024",17.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC0M7","WBC","P","20/06/2024",17.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXO9","WBC","C","20/06/2024",17.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXP9","WBC","P","20/06/2024",17.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCFT9","WBC","C","20/06/2024",17.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCFU9","WBC","P","20/06/2024",17.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCP39","WBC","C","20/06/2024",18.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCP49","WBC","P","20/06/2024",18.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCY39","WBC","C","20/06/2024",18.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCY49","WBC","P","20/06/2024",18.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXQ9","WBC","C","20/06/2024",18.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXR9","WBC","P","20/06/2024",18.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCFV9","WBC","C","20/06/2024",18.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCFW9","WBC","P","20/06/2024",18.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCG49","WBC","C","20/06/2024",19.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCG59","WBC","P","20/06/2024",19.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCP59","WBC","C","20/06/2024",19.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCP69","WBC","P","20/06/2024",19.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCY59","WBC","C","20/06/2024",19.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCY69","WBC","P","20/06/2024",19.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYF9","WBC","C","20/06/2024",19.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYG9","WBC","P","20/06/2024",19.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCD79","WBC","C","20/06/2024",20.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCD89","WBC","P","20/06/2024",20.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCG69","WBC","C","20/06/2024",20.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCG79","WBC","P","20/06/2024",20.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCY79","WBC","C","20/06/2024",20.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCY89","WBC","P","20/06/2024",20.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYH9","WBC","C","20/06/2024",20.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYI9","WBC","P","20/06/2024",20.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCDT7","WBC","C","20/06/2024",21.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCDU7","WBC","P","20/06/2024",21.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCD99","WBC","C","20/06/2024",21.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCDK9","WBC","P","20/06/2024",21.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCY99","WBC","C","20/06/2024",21.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYA9","WBC","P","20/06/2024",21.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYJ9","WBC","C","20/06/2024",21.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYK9","WBC","P","20/06/2024",21.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6N9","WBC","C","20/06/2024",22.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6Q9","WBC","P","20/06/2024",22.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCSR8","WBC","C","20/06/2024",22.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCSS8","WBC","P","20/06/2024",22.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYB9","WBC","C","20/06/2024",22.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYC9","WBC","P","20/06/2024",22.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9M7","WBC","C","20/06/2024",22.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9N7","WBC","P","20/06/2024",22.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC8H8","WBC","C","20/06/2024",23.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC8J8","WBC","P","20/06/2024",23.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCMY8","WBC","C","20/06/2024",23.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCMZ8","WBC","P","20/06/2024",23.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYD9","WBC","C","20/06/2024",23.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYE9","WBC","P","20/06/2024",23.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCI97","WBC","C","20/06/2024",23.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCIF7","WBC","P","20/06/2024",23.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC8K8","WBC","C","20/06/2024",24.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC8M8","WBC","P","20/06/2024",24.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCN18","WBC","C","20/06/2024",24.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCN28","WBC","P","20/06/2024",24.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9J7","WBC","C","20/06/2024",24.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9K7","WBC","P","20/06/2024",24.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCFX9","WBC","C","20/06/2024",24.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCFY9","WBC","P","20/06/2024",24.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC8N8","WBC","C","20/06/2024",25.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC8Q8","WBC","P","20/06/2024",25.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCN38","WBC","C","20/06/2024",25.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCN48","WBC","P","20/06/2024",25.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCI77","WBC","C","20/06/2024",25.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCI87","WBC","P","20/06/2024",25.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCFZ9","WBC","C","20/06/2024",25.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCG19","WBC","P","20/06/2024",25.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC8U8","WBC","C","20/06/2024",26.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC8V8","WBC","P","20/06/2024",26.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCN58","WBC","C","20/06/2024",26.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCN68","WBC","P","20/06/2024",26.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6J8","WBC","C","20/06/2024",26.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6K8","WBC","P","20/06/2024",26.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6M8","WBC","C","20/06/2024",26.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6N8","WBC","P","20/06/2024",26.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC8X8","WBC","C","20/06/2024",27.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC8Z8","WBC","P","20/06/2024",27.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCN78","WBC","C","20/06/2024",27.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCN88","WBC","P","20/06/2024",27.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6Q8","WBC","C","20/06/2024",27.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6U8","WBC","P","20/06/2024",27.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6V8","WBC","C","20/06/2024",27.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6X8","WBC","P","20/06/2024",27.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9F8","WBC","C","20/06/2024",28.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9G8","WBC","P","20/06/2024",28.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCN98","WBC","C","20/06/2024",28.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCNK8","WBC","P","20/06/2024",28.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6Z7","WBC","C","20/06/2024",28.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC7F7","WBC","P","20/06/2024",28.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC7G7","WBC","C","20/06/2024",28.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC7H7","WBC","P","20/06/2024",28.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9H8","WBC","C","20/06/2024",29.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9J8","WBC","P","20/06/2024",29.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCNL8","WBC","C","20/06/2024",29.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCNM8","WBC","P","20/06/2024",29.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9K9","WBC","C","20/06/2024",29.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9M9","WBC","P","20/06/2024",29.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9N9","WBC","C","20/06/2024",29.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9Q9","WBC","P","20/06/2024",29.51,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9K8","WBC","C","20/06/2024",30.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9M8","WBC","P","20/06/2024",30.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCF37","WBC","C","20/06/2024",30.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCF47","WBC","P","20/06/2024",30.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEO9","WBC","C","20/06/2024",30.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEP9","WBC","P","20/06/2024",30.50,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9N8","WBC","C","20/06/2024",31.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9Q8","WBC","P","20/06/2024",31.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXC8","WBC","C","20/06/2024",31.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXD8","WBC","P","20/06/2024",31.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6Z8","WBC","C","20/06/2024",32.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC7F8","WBC","P","20/06/2024",32.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC7G8","WBC","C","20/06/2024",32.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC7H8","WBC","P","20/06/2024",32.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC7J8","WBC","C","20/06/2024",33.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC7K8","WBC","P","20/06/2024",33.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC7M8","WBC","C","20/06/2024",33.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBC7N8","WBC","P","20/06/2024",33.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQO9","WBC","C","20/06/2024",36.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQP9","WBC","P","20/06/2024",36.00,"A",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQQ9","WBC","C","20/06/2024",36.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQR9","WBC","P","20/06/2024",36.01,"E",100.00,"WBC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWB7","WBC","C","18/07/2024",19.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWE7","WBC","P","18/07/2024",19.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCY17","WBC","C","18/07/2024",20.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCY27","WBC","P","18/07/2024",20.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCY37","WBC","C","18/07/2024",20.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCY47","WBC","P","18/07/2024",20.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCY57","WBC","C","18/07/2024",21.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCY67","WBC","P","18/07/2024",21.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCY77","WBC","C","18/07/2024",21.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCY87","WBC","P","18/07/2024",21.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYT7","WBC","C","18/07/2024",21.51,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYU7","WBC","P","18/07/2024",21.51,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCY97","WBC","C","18/07/2024",22.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYA7","WBC","P","18/07/2024",22.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYV7","WBC","C","18/07/2024",22.01,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYW7","WBC","P","18/07/2024",22.01,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYB7","WBC","C","18/07/2024",22.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYC7","WBC","P","18/07/2024",22.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYX7","WBC","C","18/07/2024",22.51,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYZ7","WBC","P","18/07/2024",22.51,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYD7","WBC","C","18/07/2024",23.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYE7","WBC","P","18/07/2024",23.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZ17","WBC","C","18/07/2024",23.01,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZ27","WBC","P","18/07/2024",23.01,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYF7","WBC","C","18/07/2024",23.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYG7","WBC","P","18/07/2024",23.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZ37","WBC","C","18/07/2024",23.51,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZ47","WBC","P","18/07/2024",23.51,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYH7","WBC","C","18/07/2024",24.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYI7","WBC","P","18/07/2024",24.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZ57","WBC","C","18/07/2024",24.01,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZ67","WBC","P","18/07/2024",24.01,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYJ7","WBC","C","18/07/2024",24.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYK7","WBC","P","18/07/2024",24.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZ77","WBC","C","18/07/2024",24.51,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZ87","WBC","P","18/07/2024",24.51,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYL7","WBC","C","18/07/2024",25.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYM7","WBC","P","18/07/2024",25.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCF8","WBC","C","18/07/2024",25.01,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCG8","WBC","P","18/07/2024",25.01,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYN7","WBC","C","18/07/2024",25.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYO7","WBC","P","18/07/2024",25.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEF8","WBC","C","18/07/2024",25.51,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEG8","WBC","P","18/07/2024",25.51,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYP7","WBC","C","18/07/2024",26.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYQ7","WBC","P","18/07/2024",26.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKT8","WBC","C","18/07/2024",26.01,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKU8","WBC","P","18/07/2024",26.01,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYR7","WBC","C","18/07/2024",26.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCYS7","WBC","P","18/07/2024",26.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCV58","WBC","C","18/07/2024",26.51,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCV68","WBC","P","18/07/2024",26.51,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCC88","WBC","C","18/07/2024",27.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCC98","WBC","P","18/07/2024",27.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWS8","WBC","C","18/07/2024",27.01,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWT8","WBC","P","18/07/2024",27.01,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCE88","WBC","C","18/07/2024",27.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCE98","WBC","P","18/07/2024",27.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWU8","WBC","C","18/07/2024",27.51,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWV8","WBC","P","18/07/2024",27.51,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKR8","WBC","C","18/07/2024",28.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKS8","WBC","P","18/07/2024",28.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCC69","WBC","C","18/07/2024",28.01,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCC79","WBC","P","18/07/2024",28.01,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCV38","WBC","C","18/07/2024",28.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCV48","WBC","P","18/07/2024",28.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCES9","WBC","C","18/07/2024",28.51,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCET9","WBC","P","18/07/2024",28.51,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWO8","WBC","C","18/07/2024",29.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWP8","WBC","P","18/07/2024",29.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCMS9","WBC","C","18/07/2024",29.01,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCMT9","WBC","P","18/07/2024",29.01,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWQ8","WBC","C","18/07/2024",29.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWR8","WBC","P","18/07/2024",29.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCC49","WBC","C","18/07/2024",30.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCC59","WBC","P","18/07/2024",30.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEQ9","WBC","C","18/07/2024",30.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCER9","WBC","P","18/07/2024",30.50,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCMQ9","WBC","C","18/07/2024",31.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCMR9","WBC","P","18/07/2024",31.00,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPL8","WBC","C","15/08/2024",21.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPM8","WBC","P","15/08/2024",21.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPN8","WBC","C","15/08/2024",21.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPO8","WBC","P","15/08/2024",21.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPP8","WBC","C","15/08/2024",22.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPQ8","WBC","P","15/08/2024",22.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPR8","WBC","C","15/08/2024",22.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPS8","WBC","P","15/08/2024",22.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPT8","WBC","C","15/08/2024",23.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPU8","WBC","P","15/08/2024",23.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQG8","WBC","C","15/08/2024",23.01,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQH8","WBC","P","15/08/2024",23.01,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPV8","WBC","C","15/08/2024",23.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPW8","WBC","P","15/08/2024",23.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQI8","WBC","C","15/08/2024",23.51,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQJ8","WBC","P","15/08/2024",23.51,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPX8","WBC","C","15/08/2024",24.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPY8","WBC","P","15/08/2024",24.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQK8","WBC","C","15/08/2024",24.01,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQL8","WBC","P","15/08/2024",24.01,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPZ8","WBC","C","15/08/2024",24.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQ18","WBC","P","15/08/2024",24.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQM8","WBC","C","15/08/2024",24.51,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQN8","WBC","P","15/08/2024",24.51,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQ28","WBC","C","15/08/2024",25.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQ38","WBC","P","15/08/2024",25.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQO8","WBC","C","15/08/2024",25.01,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQP8","WBC","P","15/08/2024",25.01,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQ48","WBC","C","15/08/2024",25.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQ58","WBC","P","15/08/2024",25.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQQ8","WBC","C","15/08/2024",25.51,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQR8","WBC","P","15/08/2024",25.51,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQ68","WBC","C","15/08/2024",26.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQ78","WBC","P","15/08/2024",26.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQS8","WBC","C","15/08/2024",26.01,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQT8","WBC","P","15/08/2024",26.01,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQ88","WBC","C","15/08/2024",26.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQ98","WBC","P","15/08/2024",26.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCV98","WBC","C","15/08/2024",26.51,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCVA8","WBC","P","15/08/2024",26.51,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQA8","WBC","C","15/08/2024",27.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQB8","WBC","P","15/08/2024",27.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCX18","WBC","C","15/08/2024",27.01,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCX28","WBC","P","15/08/2024",27.01,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQC8","WBC","C","15/08/2024",27.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQD8","WBC","P","15/08/2024",27.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCX38","WBC","C","15/08/2024",27.51,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCX48","WBC","P","15/08/2024",27.51,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQE8","WBC","C","15/08/2024",28.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQF8","WBC","P","15/08/2024",28.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCF9","WBC","C","15/08/2024",28.01,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCG9","WBC","P","15/08/2024",28.01,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCV78","WBC","C","15/08/2024",28.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCV88","WBC","P","15/08/2024",28.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEW9","WBC","C","15/08/2024",28.51,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEX9","WBC","P","15/08/2024",28.51,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWW8","WBC","C","15/08/2024",29.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWX8","WBC","P","15/08/2024",29.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCMW9","WBC","C","15/08/2024",29.01,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCMX9","WBC","P","15/08/2024",29.01,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWY8","WBC","C","15/08/2024",29.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCWZ8","WBC","P","15/08/2024",29.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCC89","WBC","C","15/08/2024",30.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCC99","WBC","P","15/08/2024",30.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEU9","WBC","C","15/08/2024",30.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEV9","WBC","P","15/08/2024",30.50,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCMU9","WBC","C","15/08/2024",31.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCMV9","WBC","P","15/08/2024",31.00,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQX9","WBC","C","19/09/2024",14.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQY9","WBC","P","19/09/2024",14.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQZ9","WBC","C","19/09/2024",14.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCR19","WBC","P","19/09/2024",14.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCV9","WBC","C","19/09/2024",15.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCW9","WBC","P","19/09/2024",15.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCX9","WBC","C","19/09/2024",15.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCY9","WBC","P","19/09/2024",15.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCRG9","WBC","C","19/09/2024",16.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCRH9","WBC","P","19/09/2024",16.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCIJ7","WBC","C","19/09/2024",17.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCIK7","WBC","P","19/09/2024",17.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCRI9","WBC","C","19/09/2024",17.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCRJ9","WBC","P","19/09/2024",17.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCS58","WBC","C","19/09/2024",17.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCS68","WBC","P","19/09/2024",17.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC4F9","WBC","C","19/09/2024",18.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC4G9","WBC","P","19/09/2024",18.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCIL7","WBC","C","19/09/2024",18.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCIM7","WBC","P","19/09/2024",18.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCS78","WBC","C","19/09/2024",18.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCS88","WBC","P","19/09/2024",18.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC4H9","WBC","C","19/09/2024",19.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC4J9","WBC","P","19/09/2024",19.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC5N9","WBC","C","19/09/2024",19.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC5Q9","WBC","P","19/09/2024",19.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCS98","WBC","C","19/09/2024",19.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCSA8","WBC","P","19/09/2024",19.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCTS8","WBC","C","19/09/2024",19.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCTT8","WBC","P","19/09/2024",19.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC4K9","WBC","C","19/09/2024",20.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC4M9","WBC","P","19/09/2024",20.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC5U9","WBC","C","19/09/2024",20.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC5V9","WBC","P","19/09/2024",20.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCSB8","WBC","C","19/09/2024",20.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCSC8","WBC","P","19/09/2024",20.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCTU8","WBC","C","19/09/2024",20.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCTV8","WBC","P","19/09/2024",20.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC4N9","WBC","C","19/09/2024",21.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC4Q9","WBC","P","19/09/2024",21.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC5X9","WBC","C","19/09/2024",21.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC5Z9","WBC","P","19/09/2024",21.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCSD8","WBC","C","19/09/2024",21.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCSI8","WBC","P","19/09/2024",21.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCTW8","WBC","C","19/09/2024",21.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCTX8","WBC","P","19/09/2024",21.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC4U9","WBC","C","19/09/2024",22.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC4V9","WBC","P","19/09/2024",22.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6F9","WBC","C","19/09/2024",22.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6G9","WBC","P","19/09/2024",22.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCSJ8","WBC","C","19/09/2024",22.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCTN8","WBC","P","19/09/2024",22.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCTY8","WBC","C","19/09/2024",22.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCTZ8","WBC","P","19/09/2024",22.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC4X9","WBC","C","19/09/2024",23.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC4Z9","WBC","P","19/09/2024",23.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6H9","WBC","C","19/09/2024",23.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6J9","WBC","P","19/09/2024",23.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCTO8","WBC","C","19/09/2024",23.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCTP8","WBC","P","19/09/2024",23.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCUK9","WBC","C","19/09/2024",23.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCUQ9","WBC","P","19/09/2024",23.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC5F9","WBC","C","19/09/2024",24.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC5G9","WBC","P","19/09/2024",24.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6K9","WBC","C","19/09/2024",24.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6M9","WBC","P","19/09/2024",24.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCTQ8","WBC","C","19/09/2024",24.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCTR8","WBC","P","19/09/2024",24.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGT7","WBC","C","19/09/2024",24.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGU7","WBC","P","19/09/2024",24.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC5H9","WBC","C","19/09/2024",25.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC5J9","WBC","P","19/09/2024",25.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6U9","WBC","C","19/09/2024",25.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6V9","WBC","P","19/09/2024",25.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCUI9","WBC","C","19/09/2024",25.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCUJ9","WBC","P","19/09/2024",25.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEJ8","WBC","C","19/09/2024",25.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEK8","WBC","P","19/09/2024",25.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC5K9","WBC","C","19/09/2024",26.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC5M9","WBC","P","19/09/2024",26.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQ57","WBC","C","19/09/2024",26.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQ67","WBC","P","19/09/2024",26.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGR7","WBC","C","19/09/2024",26.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGS7","WBC","P","19/09/2024",26.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCVD8","WBC","C","19/09/2024",26.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCVE8","WBC","P","19/09/2024",26.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQ37","WBC","C","19/09/2024",27.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQ47","WBC","P","19/09/2024",27.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCSO7","WBC","C","19/09/2024",27.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCSP7","WBC","P","19/09/2024",27.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEH8","WBC","C","19/09/2024",27.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEI8","WBC","P","19/09/2024",27.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCX58","WBC","C","19/09/2024",27.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCX68","WBC","P","19/09/2024",27.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCSM7","WBC","C","19/09/2024",28.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCSN7","WBC","P","19/09/2024",28.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCO8","WBC","C","19/09/2024",28.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCP8","WBC","P","19/09/2024",28.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCVB8","WBC","C","19/09/2024",28.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCVC8","WBC","P","19/09/2024",28.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCF19","WBC","C","19/09/2024",28.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCF29","WBC","P","19/09/2024",28.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCM8","WBC","C","19/09/2024",29.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCN8","WBC","P","19/09/2024",29.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCNW9","WBC","C","19/09/2024",29.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCNX9","WBC","P","19/09/2024",29.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9U9","WBC","C","19/09/2024",29.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9V9","WBC","P","19/09/2024",29.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9X9","WBC","C","19/09/2024",29.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9Z9","WBC","P","19/09/2024",29.51,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCNY9","WBC","C","19/09/2024",30.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCNZ9","WBC","P","19/09/2024",30.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCP79","WBC","C","19/09/2024",30.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCP89","WBC","P","19/09/2024",30.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEY9","WBC","C","19/09/2024",30.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEZ9","WBC","P","19/09/2024",30.50,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCP99","WBC","C","19/09/2024",31.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPK9","WBC","P","19/09/2024",31.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPL9","WBC","C","19/09/2024",31.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPM9","WBC","P","19/09/2024",31.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPN9","WBC","C","19/09/2024",32.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPO9","WBC","P","19/09/2024",32.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPP9","WBC","C","19/09/2024",32.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPQ9","WBC","P","19/09/2024",32.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPV9","WBC","C","19/09/2024",33.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPW9","WBC","P","19/09/2024",33.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPX9","WBC","C","19/09/2024",33.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCPY9","WBC","P","19/09/2024",33.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQS9","WBC","C","19/09/2024",36.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQT9","WBC","P","19/09/2024",36.00,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQU9","WBC","C","19/09/2024",36.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQV9","WBC","P","19/09/2024",36.01,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGR8","WBC","C","19/12/2024",15.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGS8","WBC","P","19/12/2024",15.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCZ9","WBC","C","19/12/2024",15.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCD19","WBC","P","19/12/2024",15.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXS7","WBC","C","19/12/2024",16.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXT7","WBC","P","19/12/2024",16.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGT8","WBC","C","19/12/2024",16.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCGU8","WBC","P","19/12/2024",16.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCC87","WBC","C","19/12/2024",17.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCC97","WBC","P","19/12/2024",17.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXU7","WBC","C","19/12/2024",17.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXV7","WBC","P","19/12/2024",17.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCF7","WBC","C","19/12/2024",18.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCG7","WBC","P","19/12/2024",18.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCD27","WBC","C","19/12/2024",18.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCD37","WBC","P","19/12/2024",18.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCH7","WBC","C","19/12/2024",19.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCI7","WBC","P","19/12/2024",19.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCD47","WBC","C","19/12/2024",19.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCD57","WBC","P","19/12/2024",19.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCI47","WBC","C","19/12/2024",19.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCI57","WBC","P","19/12/2024",19.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCL7","WBC","C","19/12/2024",20.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCM7","WBC","P","19/12/2024",20.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCD67","WBC","C","19/12/2024",20.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCD77","WBC","P","19/12/2024",20.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCI67","WBC","C","19/12/2024",20.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCIG7","WBC","P","19/12/2024",20.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCN7","WBC","C","19/12/2024",21.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCO7","WBC","P","19/12/2024",21.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCD87","WBC","C","19/12/2024",21.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCD97","WBC","P","19/12/2024",21.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCIH7","WBC","C","19/12/2024",21.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCII7","WBC","P","19/12/2024",21.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJ27","WBC","C","19/12/2024",21.51,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJ37","WBC","P","19/12/2024",21.51,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCP7","WBC","C","19/12/2024",22.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCS7","WBC","P","19/12/2024",22.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCDK7","WBC","C","19/12/2024",22.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCDL7","WBC","P","19/12/2024",22.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCIN7","WBC","C","19/12/2024",22.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCIO7","WBC","P","19/12/2024",22.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJ47","WBC","C","19/12/2024",22.51,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJ57","WBC","P","19/12/2024",22.51,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCT7","WBC","C","19/12/2024",23.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCU7","WBC","P","19/12/2024",23.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCDM7","WBC","C","19/12/2024",23.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCDN7","WBC","P","19/12/2024",23.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCIP7","WBC","C","19/12/2024",23.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCIQ7","WBC","P","19/12/2024",23.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJ67","WBC","C","19/12/2024",23.51,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJ77","WBC","P","19/12/2024",23.51,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCX7","WBC","C","19/12/2024",24.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCY7","WBC","P","19/12/2024",24.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCDO7","WBC","C","19/12/2024",24.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCDP7","WBC","P","19/12/2024",24.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCIR7","WBC","C","19/12/2024",24.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCIS7","WBC","P","19/12/2024",24.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJ87","WBC","C","19/12/2024",24.51,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJL7","WBC","P","19/12/2024",24.51,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCZ7","WBC","C","19/12/2024",25.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCD17","WBC","P","19/12/2024",25.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKN7","WBC","C","19/12/2024",25.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKO7","WBC","P","19/12/2024",25.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCIT7","WBC","C","19/12/2024",25.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCIU7","WBC","P","19/12/2024",25.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEN8","WBC","C","19/12/2024",25.51,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEO8","WBC","P","19/12/2024",25.51,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKL7","WBC","C","19/12/2024",26.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCKM7","WBC","P","19/12/2024",26.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCE48","WBC","C","19/12/2024",26.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEW8","WBC","P","19/12/2024",26.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCIV7","WBC","C","19/12/2024",26.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCJ17","WBC","P","19/12/2024",26.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCVH8","WBC","C","19/12/2024",26.51,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCVI8","WBC","P","19/12/2024",26.51,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCE28","WBC","C","19/12/2024",27.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCE38","WBC","P","19/12/2024",27.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCNY8","WBC","C","19/12/2024",27.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCNZ8","WBC","P","19/12/2024",27.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEL8","WBC","C","19/12/2024",27.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCEM8","WBC","P","19/12/2024",27.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCX98","WBC","C","19/12/2024",27.51,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCXA8","WBC","P","19/12/2024",27.51,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCNW8","WBC","C","19/12/2024",28.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCNX8","WBC","P","19/12/2024",28.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCUT9","WBC","C","19/12/2024",28.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCUU9","WBC","P","19/12/2024",28.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCVF8","WBC","C","19/12/2024",28.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCVG8","WBC","P","19/12/2024",28.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCF59","WBC","C","19/12/2024",28.51,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCF69","WBC","P","19/12/2024",28.51,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCUP9","WBC","C","19/12/2024",29.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCUS9","WBC","P","19/12/2024",29.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCVV8","WBC","C","19/12/2024",29.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCVW8","WBC","P","19/12/2024",29.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCX78","WBC","C","19/12/2024",29.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCX88","WBC","P","19/12/2024",29.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCH9","WBC","C","19/12/2024",30.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCCI9","WBC","P","19/12/2024",30.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCF39","WBC","C","19/12/2024",30.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCF49","WBC","P","19/12/2024",30.50,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCMY9","WBC","C","19/12/2024",31.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCMZ9","WBC","P","19/12/2024",31.00,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCR29","WBC","C","19/12/2024",31.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCR39","WBC","P","19/12/2024",31.01,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCRK9","WBC","C","20/03/2025",16.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCRL9","WBC","P","20/03/2025",16.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUF7","WBC","C","20/03/2025",17.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUG7","WBC","P","20/03/2025",17.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCRM9","WBC","C","20/03/2025",17.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCRN9","WBC","P","20/03/2025",17.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUH7","WBC","C","20/03/2025",18.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUI7","WBC","P","20/03/2025",18.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV67","WBC","C","20/03/2025",18.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV77","WBC","P","20/03/2025",18.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUJ7","WBC","C","20/03/2025",19.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUK7","WBC","P","20/03/2025",19.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV87","WBC","C","20/03/2025",19.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV97","WBC","P","20/03/2025",19.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUT7","WBC","C","20/03/2025",20.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUU7","WBC","P","20/03/2025",20.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCVA7","WBC","C","20/03/2025",20.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCVB7","WBC","P","20/03/2025",20.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUV7","WBC","C","20/03/2025",21.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUW7","WBC","P","20/03/2025",21.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCVC7","WBC","C","20/03/2025",21.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCVD7","WBC","P","20/03/2025",21.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUX7","WBC","C","20/03/2025",22.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUY7","WBC","P","20/03/2025",22.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCWC7","WBC","C","20/03/2025",22.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCWD7","WBC","P","20/03/2025",22.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBC3U7","WBC","C","20/03/2025",22.50,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBC3V7","WBC","P","20/03/2025",22.50,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUZ7","WBC","C","20/03/2025",23.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV17","WBC","P","20/03/2025",23.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCWY7","WBC","C","20/03/2025",23.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCWZ7","WBC","P","20/03/2025",23.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUB9","WBC","C","20/03/2025",23.50,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUC9","WBC","P","20/03/2025",23.50,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV27","WBC","C","20/03/2025",24.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV37","WBC","P","20/03/2025",24.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCX17","WBC","C","20/03/2025",24.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCX27","WBC","P","20/03/2025",24.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUD9","WBC","C","20/03/2025",24.50,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUR9","WBC","P","20/03/2025",24.50,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBC3X7","WBC","C","20/03/2025",24.51,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBC3Z7","WBC","P","20/03/2025",24.51,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV47","WBC","C","20/03/2025",25.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV57","WBC","P","20/03/2025",25.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCF48","WBC","C","20/03/2025",25.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCF58","WBC","P","20/03/2025",25.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUV9","WBC","C","20/03/2025",25.50,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUW9","WBC","P","20/03/2025",25.50,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV69","WBC","C","20/03/2025",25.51,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV79","WBC","P","20/03/2025",25.51,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCF28","WBC","C","20/03/2025",26.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCF38","WBC","P","20/03/2025",26.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCTK8","WBC","C","20/03/2025",26.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCTL8","WBC","P","20/03/2025",26.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUX9","WBC","C","20/03/2025",26.50,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUY9","WBC","P","20/03/2025",26.50,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV89","WBC","C","20/03/2025",26.51,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV99","WBC","P","20/03/2025",26.51,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCTI8","WBC","C","20/03/2025",27.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCTJ8","WBC","P","20/03/2025",27.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCCZ8","WBC","C","20/03/2025",27.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCD18","WBC","P","20/03/2025",27.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUZ9","WBC","C","20/03/2025",27.50,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV19","WBC","P","20/03/2025",27.50,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCVA9","WBC","C","20/03/2025",27.51,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCVB9","WBC","P","20/03/2025",27.51,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCCX8","WBC","C","20/03/2025",28.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCCY8","WBC","P","20/03/2025",28.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCMT8","WBC","C","20/03/2025",28.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCMU8","WBC","P","20/03/2025",28.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV29","WBC","C","20/03/2025",28.50,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV39","WBC","P","20/03/2025",28.50,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCMR8","WBC","C","20/03/2025",29.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCMS8","WBC","P","20/03/2025",29.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCXG8","WBC","C","20/03/2025",29.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCXH8","WBC","P","20/03/2025",29.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV49","WBC","C","20/03/2025",29.50,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV59","WBC","P","20/03/2025",29.50,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCXB8","WBC","C","20/03/2025",30.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCXF8","WBC","P","20/03/2025",30.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCD49","WBC","C","20/03/2025",30.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCD59","WBC","P","20/03/2025",30.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCD29","WBC","C","20/03/2025",31.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCD39","WBC","P","20/03/2025",31.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCN39","WBC","C","20/03/2025",31.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCN49","WBC","P","20/03/2025",31.01,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCN19","WBC","C","20/03/2025",32.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCN29","WBC","P","20/03/2025",32.00,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCGV8","WBC","C","19/06/2025",15.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCGW8","WBC","P","19/06/2025",15.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCGX8","WBC","C","19/06/2025",16.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCGY8","WBC","P","19/06/2025",16.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIJ8","WBC","C","19/06/2025",16.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIK8","WBC","P","19/06/2025",16.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCGZ8","WBC","C","19/06/2025",17.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCI18","WBC","P","19/06/2025",17.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIT8","WBC","C","19/06/2025",17.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIU8","WBC","P","19/06/2025",17.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCI28","WBC","C","19/06/2025",18.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCI38","WBC","P","19/06/2025",18.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIV8","WBC","C","19/06/2025",18.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIW8","WBC","P","19/06/2025",18.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCI48","WBC","C","19/06/2025",19.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCI58","WBC","P","19/06/2025",19.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIX8","WBC","C","19/06/2025",19.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIY8","WBC","P","19/06/2025",19.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCI68","WBC","C","19/06/2025",20.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCI78","WBC","P","19/06/2025",20.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIZ8","WBC","C","19/06/2025",20.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJ18","WBC","P","19/06/2025",20.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCI88","WBC","C","19/06/2025",21.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCI98","WBC","P","19/06/2025",21.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJ28","WBC","C","19/06/2025",21.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJ38","WBC","P","19/06/2025",21.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIF8","WBC","C","19/06/2025",22.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIG8","WBC","P","19/06/2025",22.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJ48","WBC","C","19/06/2025",22.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJ58","WBC","P","19/06/2025",22.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIH8","WBC","C","19/06/2025",23.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCII8","WBC","P","19/06/2025",23.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUQ8","WBC","C","19/06/2025",23.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUR8","WBC","P","19/06/2025",23.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUO8","WBC","C","19/06/2025",24.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUP8","WBC","P","19/06/2025",24.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCE79","WBC","C","19/06/2025",24.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCE89","WBC","P","19/06/2025",24.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCE59","WBC","C","19/06/2025",25.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCE69","WBC","P","19/06/2025",25.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCLY9","WBC","C","19/06/2025",25.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCLZ9","WBC","P","19/06/2025",25.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCLW9","WBC","C","19/06/2025",26.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCLX9","WBC","P","19/06/2025",26.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCTF9","WBC","C","19/06/2025",26.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCTG9","WBC","P","19/06/2025",26.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCTD9","WBC","C","19/06/2025",27.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCTE9","WBC","P","19/06/2025",27.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCSS7","WBC","C","19/06/2025",27.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCTL7","WBC","P","19/06/2025",27.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCSQ7","WBC","C","19/06/2025",28.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCSR7","WBC","P","19/06/2025",28.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCCS8","WBC","C","19/06/2025",28.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCCT8","WBC","P","19/06/2025",28.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCCQ8","WBC","C","19/06/2025",29.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCCR8","WBC","P","19/06/2025",29.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCXK8","WBC","C","19/06/2025",29.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCXL8","WBC","P","19/06/2025",29.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCXI8","WBC","C","19/06/2025",30.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCXJ8","WBC","P","19/06/2025",30.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCDM9","WBC","C","19/06/2025",30.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCDN9","WBC","P","19/06/2025",30.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCD69","WBC","C","19/06/2025",31.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCDL9","WBC","P","19/06/2025",31.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCN79","WBC","C","19/06/2025",31.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCN89","WBC","P","19/06/2025",31.01,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCN59","WBC","C","19/06/2025",32.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCN69","WBC","P","19/06/2025",32.00,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCQC9","WBC","C","18/09/2025",16.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCQD9","WBC","P","18/09/2025",16.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCU18","WBC","C","18/09/2025",17.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCU28","WBC","P","18/09/2025",17.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCQE9","WBC","C","18/09/2025",17.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCQF9","WBC","P","18/09/2025",17.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCU38","WBC","C","18/09/2025",18.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCU48","WBC","P","18/09/2025",18.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUJ8","WBC","C","18/09/2025",18.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUK8","WBC","P","18/09/2025",18.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCU58","WBC","C","18/09/2025",19.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCU68","WBC","P","18/09/2025",19.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUL8","WBC","C","18/09/2025",19.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUM8","WBC","P","18/09/2025",19.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCU78","WBC","C","18/09/2025",20.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCU88","WBC","P","18/09/2025",20.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUN8","WBC","C","18/09/2025",20.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUS8","WBC","P","18/09/2025",20.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCU98","WBC","C","18/09/2025",21.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUA8","WBC","P","18/09/2025",21.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUT8","WBC","C","18/09/2025",21.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUU8","WBC","P","18/09/2025",21.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUB8","WBC","C","18/09/2025",22.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUC8","WBC","P","18/09/2025",22.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUV8","WBC","C","18/09/2025",22.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUW8","WBC","P","18/09/2025",22.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUD8","WBC","C","18/09/2025",23.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUE8","WBC","P","18/09/2025",23.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUX8","WBC","C","18/09/2025",23.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUY8","WBC","P","18/09/2025",23.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUF8","WBC","C","18/09/2025",24.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUG8","WBC","P","18/09/2025",24.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUZ8","WBC","C","18/09/2025",24.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV18","WBC","P","18/09/2025",24.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUH8","WBC","C","18/09/2025",25.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCUI8","WBC","P","18/09/2025",25.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCZY8","WBC","C","18/09/2025",25.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCB19","WBC","P","18/09/2025",25.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCZW8","WBC","C","18/09/2025",26.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCZX8","WBC","P","18/09/2025",26.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCFK7","WBC","C","18/09/2025",26.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCFL7","WBC","P","18/09/2025",26.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCFI7","WBC","C","18/09/2025",27.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCFJ7","WBC","P","18/09/2025",27.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCD48","WBC","C","18/09/2025",27.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCD58","WBC","P","18/09/2025",27.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCD28","WBC","C","18/09/2025",28.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCD38","WBC","P","18/09/2025",28.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCMX8","WBC","C","18/09/2025",28.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCNN8","WBC","P","18/09/2025",28.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCMV8","WBC","C","18/09/2025",29.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCMW8","WBC","P","18/09/2025",29.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCXO8","WBC","C","18/09/2025",29.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCXP8","WBC","P","18/09/2025",29.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCXM8","WBC","C","18/09/2025",30.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCXN8","WBC","P","18/09/2025",30.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCDQ9","WBC","C","18/09/2025",30.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCDR9","WBC","P","18/09/2025",30.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCDO9","WBC","C","18/09/2025",31.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCDP9","WBC","P","18/09/2025",31.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCNL9","WBC","C","18/09/2025",31.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCNM9","WBC","P","18/09/2025",31.01,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCN99","WBC","C","18/09/2025",32.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCNK9","WBC","P","18/09/2025",32.00,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCRO9","WBC","C","18/12/2025",16.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCRP9","WBC","P","18/12/2025",16.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCRI7","WBC","C","18/12/2025",17.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCRJ7","WBC","P","18/12/2025",17.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCRQ9","WBC","C","18/12/2025",17.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCRR9","WBC","P","18/12/2025",17.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJX7","WBC","C","18/12/2025",18.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJY7","WBC","P","18/12/2025",18.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCRK7","WBC","C","18/12/2025",18.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCRL7","WBC","P","18/12/2025",18.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCPR9","WBC","C","18/12/2025",19.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCPS9","WBC","P","18/12/2025",19.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJZ7","WBC","C","18/12/2025",19.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCK17","WBC","P","18/12/2025",19.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIL9","WBC","C","18/12/2025",20.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIM9","WBC","P","18/12/2025",20.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCPT9","WBC","C","18/12/2025",20.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCPU9","WBC","P","18/12/2025",20.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIN9","WBC","C","18/12/2025",21.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIO9","WBC","P","18/12/2025",21.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJ49","WBC","C","18/12/2025",21.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJ59","WBC","P","18/12/2025",21.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIP9","WBC","C","18/12/2025",22.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIQ9","WBC","P","18/12/2025",22.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJ69","WBC","C","18/12/2025",22.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJ79","WBC","P","18/12/2025",22.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIR9","WBC","C","18/12/2025",23.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIS9","WBC","P","18/12/2025",23.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJ89","WBC","C","18/12/2025",23.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJT9","WBC","P","18/12/2025",23.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIT9","WBC","C","18/12/2025",24.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIU9","WBC","P","18/12/2025",24.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJU9","WBC","C","18/12/2025",24.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJV9","WBC","P","18/12/2025",24.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIV9","WBC","C","18/12/2025",25.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIW9","WBC","P","18/12/2025",25.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJW9","WBC","C","18/12/2025",25.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCKC9","WBC","P","18/12/2025",25.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIX9","WBC","C","18/12/2025",26.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIY9","WBC","P","18/12/2025",26.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCKD9","WBC","C","18/12/2025",26.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCKE9","WBC","P","18/12/2025",26.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCIZ9","WBC","C","18/12/2025",27.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJ19","WBC","P","18/12/2025",27.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCKF9","WBC","C","18/12/2025",27.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCKT9","WBC","P","18/12/2025",27.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJ29","WBC","C","18/12/2025",28.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJ39","WBC","P","18/12/2025",28.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCNQ8","WBC","C","18/12/2025",28.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCNR8","WBC","P","18/12/2025",28.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCNO8","WBC","C","18/12/2025",29.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCNP8","WBC","P","18/12/2025",29.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCXS8","WBC","C","18/12/2025",29.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCXT8","WBC","P","18/12/2025",29.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCXQ8","WBC","C","18/12/2025",30.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCXR8","WBC","P","18/12/2025",30.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCDU9","WBC","C","18/12/2025",30.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCDV9","WBC","P","18/12/2025",30.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCDS9","WBC","C","18/12/2025",31.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCDT9","WBC","P","18/12/2025",31.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCNP9","WBC","C","18/12/2025",31.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCNQ9","WBC","P","18/12/2025",31.01,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCNN9","WBC","C","18/12/2025",32.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCNO9","WBC","P","18/12/2025",32.00,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBC3K7","WBC","C","19/03/2026",22.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBC3M7","WBC","P","19/03/2026",22.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVC9","WBC","C","19/03/2026",23.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVD9","WBC","P","19/03/2026",23.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBC3N7","WBC","C","19/03/2026",23.01,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBC3Q7","WBC","P","19/03/2026",23.01,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVE9","WBC","C","19/03/2026",24.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVF9","WBC","P","19/03/2026",24.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVU9","WBC","C","19/03/2026",24.01,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVV9","WBC","P","19/03/2026",24.01,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVG9","WBC","C","19/03/2026",25.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVH9","WBC","P","19/03/2026",25.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVW9","WBC","C","19/03/2026",25.01,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVX9","WBC","P","19/03/2026",25.01,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVI9","WBC","C","19/03/2026",26.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVJ9","WBC","P","19/03/2026",26.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVY9","WBC","C","19/03/2026",26.01,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVZ9","WBC","P","19/03/2026",26.01,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVK9","WBC","C","19/03/2026",27.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVL9","WBC","P","19/03/2026",27.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCW19","WBC","C","19/03/2026",27.01,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCW29","WBC","P","19/03/2026",27.01,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVM9","WBC","C","19/03/2026",28.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVN9","WBC","P","19/03/2026",28.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCW39","WBC","C","19/03/2026",28.01,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCW49","WBC","P","19/03/2026",28.01,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVO9","WBC","C","19/03/2026",29.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVP9","WBC","P","19/03/2026",29.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCW59","WBC","C","19/03/2026",29.01,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCW69","WBC","P","19/03/2026",29.01,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVQ9","WBC","C","19/03/2026",30.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVR9","WBC","P","19/03/2026",30.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCW79","WBC","C","19/03/2026",30.01,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCW89","WBC","P","19/03/2026",30.01,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVS9","WBC","C","19/03/2026",31.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVT9","WBC","P","19/03/2026",31.00,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVX8","WBC","C","18/06/2026",13.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVY8","WBC","P","18/06/2026",13.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCVZ8","WBC","C","18/06/2026",13.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCW18","WBC","P","18/06/2026",13.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCW28","WBC","C","18/06/2026",14.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCW38","WBC","P","18/06/2026",14.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCW48","WBC","C","18/06/2026",14.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCW58","WBC","P","18/06/2026",14.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCW68","WBC","C","18/06/2026",15.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCW78","WBC","P","18/06/2026",15.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCW88","WBC","C","18/06/2026",15.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCW98","WBC","P","18/06/2026",15.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCQG9","WBC","C","18/06/2026",16.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCQH9","WBC","P","18/06/2026",16.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCYL9","WBC","C","18/06/2026",17.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCYM9","WBC","P","18/06/2026",17.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCQI9","WBC","C","18/06/2026",17.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCQJ9","WBC","P","18/06/2026",17.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCYN9","WBC","C","18/06/2026",18.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCYO9","WBC","P","18/06/2026",18.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCZ59","WBC","C","18/06/2026",18.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCZ69","WBC","P","18/06/2026",18.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCYP9","WBC","C","18/06/2026",19.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCYQ9","WBC","P","18/06/2026",19.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCZ79","WBC","C","18/06/2026",19.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCZ89","WBC","P","18/06/2026",19.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCYR9","WBC","C","18/06/2026",20.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCYS9","WBC","P","18/06/2026",20.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCZ99","WBC","C","18/06/2026",20.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCZA9","WBC","P","18/06/2026",20.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCYT9","WBC","C","18/06/2026",21.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCYU9","WBC","P","18/06/2026",21.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCZB9","WBC","C","18/06/2026",21.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCZC9","WBC","P","18/06/2026",21.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCYV9","WBC","C","18/06/2026",22.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCYW9","WBC","P","18/06/2026",22.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCZD9","WBC","C","18/06/2026",22.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCZE9","WBC","P","18/06/2026",22.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCYX9","WBC","C","18/06/2026",23.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCYZ9","WBC","P","18/06/2026",23.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCZF9","WBC","C","18/06/2026",23.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCZG9","WBC","P","18/06/2026",23.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCZ19","WBC","C","18/06/2026",24.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCZ29","WBC","P","18/06/2026",24.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCZH9","WBC","C","18/06/2026",24.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCZI9","WBC","P","18/06/2026",24.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCZ39","WBC","C","18/06/2026",25.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCZ49","WBC","P","18/06/2026",25.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBC0K9","WBC","C","18/06/2026",25.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBC0M9","WBC","P","18/06/2026",25.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBC0H9","WBC","C","18/06/2026",26.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBC0J9","WBC","P","18/06/2026",26.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCFO7","WBC","C","18/06/2026",26.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCFP7","WBC","P","18/06/2026",26.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCFM7","WBC","C","18/06/2026",27.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCFN7","WBC","P","18/06/2026",27.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCDQ8","WBC","C","18/06/2026",27.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCDR8","WBC","P","18/06/2026",27.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCD68","WBC","C","18/06/2026",28.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCD78","WBC","P","18/06/2026",28.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCNU8","WBC","C","18/06/2026",28.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCNV8","WBC","P","18/06/2026",28.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCNS8","WBC","C","18/06/2026",29.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCNT8","WBC","P","18/06/2026",29.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCXW8","WBC","C","18/06/2026",29.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCXY8","WBC","P","18/06/2026",29.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCXU8","WBC","C","18/06/2026",30.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCXV8","WBC","P","18/06/2026",30.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCDY9","WBC","C","18/06/2026",30.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCDZ9","WBC","P","18/06/2026",30.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCDW9","WBC","C","18/06/2026",31.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCDX9","WBC","P","18/06/2026",31.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCNT9","WBC","C","18/06/2026",31.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCNU9","WBC","P","18/06/2026",31.01,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCNR9","WBC","C","18/06/2026",32.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCNS9","WBC","P","18/06/2026",32.00,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCJM7","WBC","C","17/12/2026",19.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCJN7","WBC","P","17/12/2026",19.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCJO7","WBC","C","17/12/2026",20.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCJP7","WBC","P","17/12/2026",20.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCLD7","WBC","C","17/12/2026",20.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCLE7","WBC","P","17/12/2026",20.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCJQ7","WBC","C","17/12/2026",21.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCJR7","WBC","P","17/12/2026",21.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCLF7","WBC","C","17/12/2026",21.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCLG7","WBC","P","17/12/2026",21.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCJS7","WBC","C","17/12/2026",22.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCKK7","WBC","P","17/12/2026",22.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCLH7","WBC","C","17/12/2026",22.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCLI7","WBC","P","17/12/2026",22.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCKP7","WBC","C","17/12/2026",23.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCKQ7","WBC","P","17/12/2026",23.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCLJ7","WBC","C","17/12/2026",23.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCLK7","WBC","P","17/12/2026",23.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCKR7","WBC","C","17/12/2026",24.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCKS7","WBC","P","17/12/2026",24.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCLL7","WBC","C","17/12/2026",24.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCLM7","WBC","P","17/12/2026",24.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCKT7","WBC","C","17/12/2026",25.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCKU7","WBC","P","17/12/2026",25.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCLN7","WBC","C","17/12/2026",25.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCLO7","WBC","P","17/12/2026",25.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCKV7","WBC","C","17/12/2026",26.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCLA7","WBC","P","17/12/2026",26.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCLP7","WBC","C","17/12/2026",26.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCLQ7","WBC","P","17/12/2026",26.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCLB7","WBC","C","17/12/2026",27.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCLC7","WBC","P","17/12/2026",27.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCDU8","WBC","C","17/12/2026",27.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCDV8","WBC","P","17/12/2026",27.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCDS8","WBC","C","17/12/2026",28.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCDT8","WBC","P","17/12/2026",28.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCP38","WBC","C","17/12/2026",28.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCP48","WBC","P","17/12/2026",28.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCP18","WBC","C","17/12/2026",29.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCP28","WBC","P","17/12/2026",29.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCY28","WBC","C","17/12/2026",29.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCY38","WBC","P","17/12/2026",29.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCXZ8","WBC","C","17/12/2026",30.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCY18","WBC","P","17/12/2026",30.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCE39","WBC","C","17/12/2026",30.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCE49","WBC","P","17/12/2026",30.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCE19","WBC","C","17/12/2026",31.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCE29","WBC","P","17/12/2026",31.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCP29","WBC","C","17/12/2026",31.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCQ49","WBC","P","17/12/2026",31.01,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCNV9","WBC","C","17/12/2026",32.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCP19","WBC","P","17/12/2026",32.00,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBCL19","WBC","C","18/04/2024",0.01,"E",100.00,"WBCL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WBC1M7","WBC","C","16/05/2024",0.01,"E",100.00,"WBCL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WBC9U8","WBC","C","20/06/2024",0.01,"E",100.00,"WBCL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WBCZ97","WBC","C","18/07/2024",0.01,"E",100.00,"WBCL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WBCQU8","WBC","C","15/08/2024",0.01,"E",100.00,"WBCL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WBC6X9","WBC","C","19/09/2024",0.01,"E",100.00,"WBCL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WBCDQ7","WBC","C","19/12/2024",0.01,"E",100.00,"WBCL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WBCX37","WBC","C","20/03/2025",0.01,"E",100.00,"WBCL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WBCJ68","WBC","C","19/06/2025",0.01,"E",100.00,"WBCL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WBCV28","WBC","C","18/09/2025",0.01,"E",100.00,"WBCL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WBCKU9","WBC","C","18/12/2025",0.01,"E",100.00,"WBCL","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WBCW99","WBC","C","19/03/2026",0.01,"E",100.00,"WBCL","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WBCZN9","WBC","C","18/06/2026",0.01,"E",100.00,"WBCL","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WBCLR7","WBC","C","17/12/2026",0.01,"E",100.00,"WBCL","LE","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WBC4K7","WBC","C","24/04/2024",0.01,"E",100.00,"WBCV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC1M8","WBC","C","02/05/2024",0.01,"E",100.00,"WBCV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC0V8","WBC","C","24/04/2024",20.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC0X8","WBC","P","24/04/2024",20.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC0Z8","WBC","C","24/04/2024",20.51,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC1F8","WBC","P","24/04/2024",20.51,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC4M7","WBC","C","24/04/2024",21.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC4N7","WBC","P","24/04/2024",21.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC1G8","WBC","C","24/04/2024",21.01,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC1H8","WBC","P","24/04/2024",21.01,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC4Q7","WBC","C","24/04/2024",21.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC4U7","WBC","P","24/04/2024",21.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC1J8","WBC","C","24/04/2024",21.51,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC1K8","WBC","P","24/04/2024",21.51,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC4V7","WBC","C","24/04/2024",22.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC4X7","WBC","P","24/04/2024",22.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC4Z7","WBC","C","24/04/2024",22.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC5F7","WBC","P","24/04/2024",22.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC5G7","WBC","C","24/04/2024",23.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC5H7","WBC","P","24/04/2024",23.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC5J7","WBC","C","24/04/2024",23.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC5K7","WBC","P","24/04/2024",23.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC1Q9","WBC","C","24/04/2024",23.51,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC1U9","WBC","P","24/04/2024",23.51,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC5M7","WBC","C","24/04/2024",24.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC5N7","WBC","P","24/04/2024",24.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC8Q7","WBC","C","24/04/2024",24.01,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC8U7","WBC","P","24/04/2024",24.01,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC5Q7","WBC","C","24/04/2024",24.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC5U7","WBC","P","24/04/2024",24.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC8V7","WBC","C","24/04/2024",24.51,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC8X7","WBC","P","24/04/2024",24.51,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC5V7","WBC","C","24/04/2024",25.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC5X7","WBC","P","24/04/2024",25.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC8Z7","WBC","C","24/04/2024",25.01,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC9F7","WBC","P","24/04/2024",25.01,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC5Z7","WBC","C","24/04/2024",25.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC6F7","WBC","P","24/04/2024",25.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC9G7","WBC","C","24/04/2024",25.51,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC9H7","WBC","P","24/04/2024",25.51,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC6G7","WBC","C","24/04/2024",26.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC6H7","WBC","P","24/04/2024",26.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC9Q7","WBC","C","24/04/2024",26.01,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC9U7","WBC","P","24/04/2024",26.01,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC6J7","WBC","C","24/04/2024",26.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC6K7","WBC","P","24/04/2024",26.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC9V7","WBC","C","24/04/2024",26.51,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC9X7","WBC","P","24/04/2024",26.51,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC6M7","WBC","C","24/04/2024",27.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC6N7","WBC","P","24/04/2024",27.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC9Z7","WBC","C","24/04/2024",27.01,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC0F8","WBC","P","24/04/2024",27.01,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC6Q7","WBC","C","24/04/2024",27.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC6U7","WBC","P","24/04/2024",27.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC0G8","WBC","C","24/04/2024",27.51,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC0H8","WBC","P","24/04/2024",27.51,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC6V7","WBC","C","24/04/2024",28.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC6X7","WBC","P","24/04/2024",28.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC0J8","WBC","C","24/04/2024",28.01,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC0K8","WBC","P","24/04/2024",28.01,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC7Q7","WBC","C","24/04/2024",28.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC7U7","WBC","P","24/04/2024",28.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC0Q8","WBC","C","24/04/2024",28.51,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC0U8","WBC","P","24/04/2024",28.51,"E",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC7V7","WBC","C","24/04/2024",29.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC7X7","WBC","P","24/04/2024",29.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC7Z7","WBC","C","24/04/2024",29.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC8F7","WBC","P","24/04/2024",29.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC8G7","WBC","C","24/04/2024",30.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC8H7","WBC","P","24/04/2024",30.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC8J7","WBC","C","24/04/2024",30.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC8K7","WBC","P","24/04/2024",30.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC8M7","WBC","C","24/04/2024",31.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC8N7","WBC","P","24/04/2024",31.00,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC0M8","WBC","C","24/04/2024",31.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC0N8","WBC","P","24/04/2024",31.50,"A",100.00,"WBCW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WBC0G9","WBC","C","02/05/2024",20.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC0N9","WBC","P","02/05/2024",20.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC0Q9","WBC","C","02/05/2024",20.51,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC0U9","WBC","P","02/05/2024",20.51,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC1N8","WBC","C","02/05/2024",21.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC1Q8","WBC","P","02/05/2024",21.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC0V9","WBC","C","02/05/2024",21.01,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC0X9","WBC","P","02/05/2024",21.01,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC1U8","WBC","C","02/05/2024",21.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC1V8","WBC","P","02/05/2024",21.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC0Z9","WBC","C","02/05/2024",21.51,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC1F9","WBC","P","02/05/2024",21.51,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC1X8","WBC","C","02/05/2024",22.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC1Z8","WBC","P","02/05/2024",22.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC1G9","WBC","C","02/05/2024",22.01,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC1H9","WBC","P","02/05/2024",22.01,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC2F8","WBC","C","02/05/2024",22.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC2G8","WBC","P","02/05/2024",22.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC2H8","WBC","C","02/05/2024",23.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC2J8","WBC","P","02/05/2024",23.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC1J9","WBC","C","02/05/2024",23.01,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC1K9","WBC","P","02/05/2024",23.01,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC2K8","WBC","C","02/05/2024",23.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC2M8","WBC","P","02/05/2024",23.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC1M9","WBC","C","02/05/2024",23.51,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC1N9","WBC","P","02/05/2024",23.51,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC2N8","WBC","C","02/05/2024",24.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC2Q8","WBC","P","02/05/2024",24.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC5K8","WBC","C","02/05/2024",24.01,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC5M8","WBC","P","02/05/2024",24.01,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC2U8","WBC","C","02/05/2024",24.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC2V8","WBC","P","02/05/2024",24.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC5N8","WBC","C","02/05/2024",24.51,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC5Q8","WBC","P","02/05/2024",24.51,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC2X8","WBC","C","02/05/2024",25.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC2Z8","WBC","P","02/05/2024",25.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC5U8","WBC","C","02/05/2024",25.01,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC5V8","WBC","P","02/05/2024",25.01,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC3F8","WBC","C","02/05/2024",25.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC3G8","WBC","P","02/05/2024",25.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC5X8","WBC","C","02/05/2024",25.51,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC5Z8","WBC","P","02/05/2024",25.51,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC3H8","WBC","C","02/05/2024",26.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC3J8","WBC","P","02/05/2024",26.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC6F8","WBC","C","02/05/2024",26.01,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC6G8","WBC","P","02/05/2024",26.01,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC3K8","WBC","C","02/05/2024",26.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC3M8","WBC","P","02/05/2024",26.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC6H8","WBC","C","02/05/2024",26.51,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC7Z8","WBC","P","02/05/2024",26.51,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC3N8","WBC","C","02/05/2024",27.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC3Q8","WBC","P","02/05/2024",27.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC8F8","WBC","C","02/05/2024",27.01,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC8G8","WBC","P","02/05/2024",27.01,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC4F8","WBC","C","02/05/2024",27.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC4G8","WBC","P","02/05/2024",27.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC9V8","WBC","C","02/05/2024",27.51,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC9X8","WBC","P","02/05/2024",27.51,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC4H8","WBC","C","02/05/2024",28.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC4J8","WBC","P","02/05/2024",28.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC9Z8","WBC","C","02/05/2024",28.01,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC0F9","WBC","P","02/05/2024",28.01,"E",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC4K8","WBC","C","02/05/2024",28.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC4M8","WBC","P","02/05/2024",28.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC4N8","WBC","C","02/05/2024",29.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC4Q8","WBC","P","02/05/2024",29.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC4U8","WBC","C","02/05/2024",29.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC4V8","WBC","P","02/05/2024",29.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC4X8","WBC","C","02/05/2024",30.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC4Z8","WBC","P","02/05/2024",30.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC5F8","WBC","C","02/05/2024",30.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC5G8","WBC","P","02/05/2024",30.50,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC5H8","WBC","C","02/05/2024",31.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WBC5J8","WBC","P","02/05/2024",31.00,"A",100.00,"WBCW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSXS7","WDS","C","18/04/2024",16.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXT7","WDS","P","18/04/2024",16.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXU7","WDS","C","18/04/2024",16.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXV7","WDS","P","18/04/2024",16.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSWL9","WDS","C","18/04/2024",22.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSWM9","WDS","P","18/04/2024",22.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSWN9","WDS","C","18/04/2024",22.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSWO9","WDS","P","18/04/2024",22.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSX58","WDS","C","18/04/2024",23.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSX68","WDS","P","18/04/2024",23.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSX78","WDS","C","18/04/2024",23.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSX88","WDS","P","18/04/2024",23.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIG9","WDS","C","18/04/2024",23.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIH9","WDS","P","18/04/2024",23.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSII9","WDS","C","18/04/2024",23.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIJ9","WDS","P","18/04/2024",23.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIK9","WDS","C","18/04/2024",24.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIL9","WDS","P","18/04/2024",24.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIM9","WDS","C","18/04/2024",24.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIN9","WDS","P","18/04/2024",24.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIO9","WDS","C","18/04/2024",24.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIP9","WDS","P","18/04/2024",24.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIQ9","WDS","C","18/04/2024",24.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIR9","WDS","P","18/04/2024",24.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSG69","WDS","C","18/04/2024",25.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSG79","WDS","P","18/04/2024",25.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSG89","WDS","C","18/04/2024",25.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSG99","WDS","P","18/04/2024",25.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGK9","WDS","C","18/04/2024",25.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGL9","WDS","P","18/04/2024",25.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGM9","WDS","C","18/04/2024",25.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGN9","WDS","P","18/04/2024",25.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGS9","WDS","C","18/04/2024",26.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGT9","WDS","P","18/04/2024",26.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGU9","WDS","C","18/04/2024",26.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGV9","WDS","P","18/04/2024",26.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSU79","WDS","C","18/04/2024",26.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSU89","WDS","P","18/04/2024",26.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSE19","WDS","C","18/04/2024",26.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSE29","WDS","P","18/04/2024",26.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSF9","WDS","C","18/04/2024",27.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSG9","WDS","P","18/04/2024",27.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSE39","WDS","C","18/04/2024",27.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSE49","WDS","P","18/04/2024",27.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSP69","WDS","C","18/04/2024",27.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSP99","WDS","P","18/04/2024",27.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSE59","WDS","C","18/04/2024",27.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSE69","WDS","P","18/04/2024",27.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFJ9","WDS","C","18/04/2024",28.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFK9","WDS","P","18/04/2024",28.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSE79","WDS","C","18/04/2024",28.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSE89","WDS","P","18/04/2024",28.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSY28","WDS","C","18/04/2024",28.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSY38","WDS","P","18/04/2024",28.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSE99","WDS","C","18/04/2024",28.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEF9","WDS","P","18/04/2024",28.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSY48","WDS","C","18/04/2024",29.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSY78","WDS","P","18/04/2024",29.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSLA9","WDS","C","18/04/2024",29.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSLB9","WDS","P","18/04/2024",29.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDST98","WDS","C","18/04/2024",29.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTA8","WDS","P","18/04/2024",29.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSLC9","WDS","C","18/04/2024",29.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSLD9","WDS","P","18/04/2024",29.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSR38","WDS","C","18/04/2024",30.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSR48","WDS","P","18/04/2024",30.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQS7","WDS","C","18/04/2024",30.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQT7","WDS","P","18/04/2024",30.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSKY8","WDS","C","18/04/2024",30.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSKZ8","WDS","P","18/04/2024",30.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSLE9","WDS","C","18/04/2024",30.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSLF9","WDS","P","18/04/2024",30.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSKM8","WDS","C","18/04/2024",31.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSKN8","WDS","P","18/04/2024",31.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQU7","WDS","C","18/04/2024",31.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQV7","WDS","P","18/04/2024",31.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJL8","WDS","C","18/04/2024",31.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJM8","WDS","P","18/04/2024",31.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQW7","WDS","C","18/04/2024",31.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQX7","WDS","P","18/04/2024",31.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJN8","WDS","C","18/04/2024",32.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJO8","WDS","P","18/04/2024",32.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQY7","WDS","C","18/04/2024",32.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQZ7","WDS","P","18/04/2024",32.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJP8","WDS","C","18/04/2024",32.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJQ8","WDS","P","18/04/2024",32.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSR17","WDS","C","18/04/2024",32.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSR57","WDS","P","18/04/2024",32.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC78","WDS","C","18/04/2024",33.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC88","WDS","P","18/04/2024",33.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSF47","WDS","C","18/04/2024",33.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSF57","WDS","P","18/04/2024",33.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC98","WDS","C","18/04/2024",33.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCF8","WDS","P","18/04/2024",33.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSF67","WDS","C","18/04/2024",33.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSF77","WDS","P","18/04/2024",33.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCG8","WDS","C","18/04/2024",34.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCH8","WDS","P","18/04/2024",34.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSF87","WDS","C","18/04/2024",34.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSF97","WDS","P","18/04/2024",34.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCI8","WDS","C","18/04/2024",34.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCJ8","WDS","P","18/04/2024",34.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFF7","WDS","C","18/04/2024",34.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFG7","WDS","P","18/04/2024",34.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCK8","WDS","C","18/04/2024",35.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCL8","WDS","P","18/04/2024",35.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSW8","WDS","C","18/04/2024",35.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSX8","WDS","P","18/04/2024",35.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCM8","WDS","C","18/04/2024",35.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCN8","WDS","P","18/04/2024",35.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSY8","WDS","C","18/04/2024",35.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSZ8","WDS","P","18/04/2024",35.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCO8","WDS","C","18/04/2024",36.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCP8","WDS","P","18/04/2024",36.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTH8","WDS","C","18/04/2024",36.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTI8","WDS","P","18/04/2024",36.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCQ8","WDS","C","18/04/2024",36.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCV8","WDS","P","18/04/2024",36.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFY7","WDS","C","18/04/2024",36.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFZ7","WDS","P","18/04/2024",36.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCW8","WDS","C","18/04/2024",37.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCX8","WDS","P","18/04/2024",37.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSD29","WDS","C","18/04/2024",37.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSD39","WDS","P","18/04/2024",37.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCY8","WDS","C","18/04/2024",37.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCZ8","WDS","P","18/04/2024",37.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSD49","WDS","C","18/04/2024",37.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSD59","WDS","P","18/04/2024",37.51,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSD18","WDS","C","18/04/2024",38.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSD28","WDS","P","18/04/2024",38.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSD69","WDS","C","18/04/2024",38.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSD79","WDS","P","18/04/2024",38.01,"E",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSD38","WDS","C","18/04/2024",38.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDX8","WDS","P","18/04/2024",38.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDY8","WDS","C","18/04/2024",39.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDZ8","WDS","P","18/04/2024",39.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSE18","WDS","C","18/04/2024",39.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSE28","WDS","P","18/04/2024",39.50,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSE38","WDS","C","18/04/2024",40.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSE48","WDS","P","18/04/2024",40.00,"A",100.00,"WDS","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSV89","WDS","C","16/05/2024",19.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSV99","WDS","P","16/05/2024",19.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSVA9","WDS","C","16/05/2024",19.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSVB9","WDS","P","16/05/2024",19.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSVK9","WDS","C","16/05/2024",19.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSVL9","WDS","P","16/05/2024",19.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSVM9","WDS","C","16/05/2024",19.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSVN9","WDS","P","16/05/2024",19.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSWP9","WDS","C","16/05/2024",22.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSWQ9","WDS","P","16/05/2024",22.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSWR9","WDS","C","16/05/2024",22.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSWS9","WDS","P","16/05/2024",22.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSI27","WDS","C","16/05/2024",22.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSI37","WDS","P","16/05/2024",22.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSI47","WDS","C","16/05/2024",22.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSI57","WDS","P","16/05/2024",22.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSR59","WDS","C","16/05/2024",23.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSR69","WDS","P","16/05/2024",23.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSR79","WDS","C","16/05/2024",23.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSR89","WDS","P","16/05/2024",23.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSR99","WDS","C","16/05/2024",23.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSRF9","WDS","P","16/05/2024",23.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSRG9","WDS","C","16/05/2024",23.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSRH9","WDS","P","16/05/2024",23.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGW9","WDS","C","16/05/2024",24.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGX9","WDS","P","16/05/2024",24.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGY9","WDS","C","16/05/2024",24.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGZ9","WDS","P","16/05/2024",24.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIS9","WDS","C","16/05/2024",24.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIT9","WDS","P","16/05/2024",24.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIU9","WDS","C","16/05/2024",24.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIV9","WDS","P","16/05/2024",24.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSI19","WDS","C","16/05/2024",25.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSI29","WDS","P","16/05/2024",25.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSI39","WDS","C","16/05/2024",25.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSI49","WDS","P","16/05/2024",25.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIW9","WDS","C","16/05/2024",25.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIX9","WDS","P","16/05/2024",25.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIY9","WDS","C","16/05/2024",25.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIZ9","WDS","P","16/05/2024",25.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMG9","WDS","C","16/05/2024",26.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSML9","WDS","P","16/05/2024",26.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMM9","WDS","C","16/05/2024",26.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMN9","WDS","P","16/05/2024",26.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSU99","WDS","C","16/05/2024",26.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUA9","WDS","P","16/05/2024",26.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8M9","WDS","C","16/05/2024",26.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8N9","WDS","P","16/05/2024",26.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSL9","WDS","C","16/05/2024",27.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSM9","WDS","P","16/05/2024",27.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8Q9","WDS","C","16/05/2024",27.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8U9","WDS","P","16/05/2024",27.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSPK9","WDS","C","16/05/2024",27.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSPP9","WDS","P","16/05/2024",27.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8V9","WDS","C","16/05/2024",27.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8X9","WDS","P","16/05/2024",27.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFL9","WDS","C","16/05/2024",28.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFM9","WDS","P","16/05/2024",28.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8Z9","WDS","C","16/05/2024",28.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDS9F9","WDS","P","16/05/2024",28.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBJ9","WDS","C","16/05/2024",28.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBK9","WDS","P","16/05/2024",28.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDS9G9","WDS","C","16/05/2024",28.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDS9H9","WDS","P","16/05/2024",28.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBL9","WDS","C","16/05/2024",29.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBM9","WDS","P","16/05/2024",29.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDS9","WDS","C","16/05/2024",29.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDT9","WDS","P","16/05/2024",29.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBO9","WDS","C","16/05/2024",29.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBP9","WDS","P","16/05/2024",29.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDU9","WDS","C","16/05/2024",29.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDV9","WDS","P","16/05/2024",29.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBQ9","WDS","C","16/05/2024",30.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBR9","WDS","P","16/05/2024",30.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDW9","WDS","C","16/05/2024",30.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDX9","WDS","P","16/05/2024",30.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBS9","WDS","C","16/05/2024",30.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBX9","WDS","P","16/05/2024",30.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDY9","WDS","C","16/05/2024",30.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDZ9","WDS","P","16/05/2024",30.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBY9","WDS","C","16/05/2024",31.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBZ9","WDS","P","16/05/2024",31.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8Z7","WDS","C","16/05/2024",31.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDS9Q7","WDS","P","16/05/2024",31.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC19","WDS","C","16/05/2024",31.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC29","WDS","P","16/05/2024",31.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDS0K8","WDS","C","16/05/2024",31.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDS0M8","WDS","P","16/05/2024",31.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC39","WDS","C","16/05/2024",32.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC49","WDS","P","16/05/2024",32.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDS0N8","WDS","C","16/05/2024",32.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDS0Q8","WDS","P","16/05/2024",32.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC59","WDS","C","16/05/2024",32.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC69","WDS","P","16/05/2024",32.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTL8","WDS","C","16/05/2024",32.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTM8","WDS","P","16/05/2024",32.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC79","WDS","C","16/05/2024",33.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC89","WDS","P","16/05/2024",33.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTN8","WDS","C","16/05/2024",33.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTO8","WDS","P","16/05/2024",33.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC99","WDS","C","16/05/2024",33.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCF9","WDS","P","16/05/2024",33.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTP8","WDS","C","16/05/2024",33.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTQ8","WDS","P","16/05/2024",33.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCG9","WDS","C","16/05/2024",34.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCH9","WDS","P","16/05/2024",34.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTR8","WDS","C","16/05/2024",34.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTS8","WDS","P","16/05/2024",34.01,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCI9","WDS","C","16/05/2024",34.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCJ9","WDS","P","16/05/2024",34.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSM38","WDS","C","16/05/2024",34.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSM48","WDS","P","16/05/2024",34.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCK9","WDS","C","16/05/2024",35.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCL9","WDS","P","16/05/2024",35.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCO9","WDS","C","16/05/2024",35.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCP9","WDS","P","16/05/2024",35.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJI8","WDS","C","16/05/2024",36.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJJ8","WDS","P","16/05/2024",36.00,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSLG9","WDS","C","16/05/2024",36.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSLH9","WDS","P","16/05/2024",36.50,"A",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSLI9","WDS","C","16/05/2024",36.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSLJ9","WDS","P","16/05/2024",36.51,"E",100.00,"WDS","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDSM79","WDS","C","20/06/2024",0.10,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSM99","WDS","P","20/06/2024",0.10,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMA9","WDS","C","20/06/2024",0.11,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMB9","WDS","P","20/06/2024",0.11,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDY7","WDS","C","20/06/2024",15.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDZ7","WDS","P","20/06/2024",15.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS6Z9","WDS","C","20/06/2024",16.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS7F9","WDS","P","20/06/2024",16.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5Q9","WDS","C","20/06/2024",17.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5U9","WDS","P","20/06/2024",17.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS7J7","WDS","C","20/06/2024",18.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS7K7","WDS","P","20/06/2024",18.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSPY9","WDS","C","20/06/2024",18.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSPZ9","WDS","P","20/06/2024",18.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS6V7","WDS","C","20/06/2024",19.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS6X7","WDS","P","20/06/2024",19.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBV9","WDS","C","20/06/2024",19.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBW9","WDS","P","20/06/2024",19.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS4X7","WDS","C","20/06/2024",20.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS4Z7","WDS","P","20/06/2024",20.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTJ8","WDS","C","20/06/2024",20.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTK8","WDS","P","20/06/2024",20.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5F7","WDS","C","20/06/2024",21.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5G7","WDS","P","20/06/2024",21.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQ58","WDS","C","20/06/2024",21.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQ68","WDS","P","20/06/2024",21.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5H7","WDS","C","20/06/2024",22.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5J7","WDS","P","20/06/2024",22.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEV8","WDS","C","20/06/2024",22.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEW8","WDS","P","20/06/2024",22.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSLW7","WDS","C","20/06/2024",22.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSLX7","WDS","P","20/06/2024",22.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSLY7","WDS","C","20/06/2024",22.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSLZ7","WDS","P","20/06/2024",22.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5K7","WDS","C","20/06/2024",23.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5M7","WDS","P","20/06/2024",23.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEX8","WDS","C","20/06/2024",23.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEY8","WDS","P","20/06/2024",23.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSS79","WDS","C","20/06/2024",23.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSS89","WDS","P","20/06/2024",23.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSS99","WDS","C","20/06/2024",23.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSA9","WDS","P","20/06/2024",23.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5N7","WDS","C","20/06/2024",24.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5Q7","WDS","P","20/06/2024",24.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEZ8","WDS","C","20/06/2024",24.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSF18","WDS","P","20/06/2024",24.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMO9","WDS","C","20/06/2024",24.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMP9","WDS","P","20/06/2024",24.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMQ9","WDS","C","20/06/2024",24.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMR9","WDS","P","20/06/2024",24.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5U7","WDS","C","20/06/2024",25.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5V7","WDS","P","20/06/2024",25.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSF28","WDS","C","20/06/2024",25.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSF38","WDS","P","20/06/2024",25.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSB9","WDS","C","20/06/2024",25.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSC9","WDS","P","20/06/2024",25.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSD9","WDS","C","20/06/2024",25.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSE9","WDS","P","20/06/2024",25.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5X7","WDS","C","20/06/2024",26.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5Z7","WDS","P","20/06/2024",26.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFP8","WDS","C","20/06/2024",26.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFQ8","WDS","P","20/06/2024",26.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUB9","WDS","C","20/06/2024",26.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUC9","WDS","P","20/06/2024",26.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS6F7","WDS","C","20/06/2024",27.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS6G7","WDS","P","20/06/2024",27.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFU8","WDS","C","20/06/2024",27.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFV8","WDS","P","20/06/2024",27.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSPQ9","WDS","C","20/06/2024",27.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSPR9","WDS","P","20/06/2024",27.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS6H7","WDS","C","20/06/2024",28.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS6J7","WDS","P","20/06/2024",28.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFW8","WDS","C","20/06/2024",28.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFX8","WDS","P","20/06/2024",28.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSY88","WDS","C","20/06/2024",28.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSY98","WDS","P","20/06/2024",28.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSLP7","WDS","C","20/06/2024",28.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSLQ7","WDS","P","20/06/2024",28.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZA7","WDS","C","20/06/2024",29.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZB7","WDS","P","20/06/2024",29.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDST57","WDS","C","20/06/2024",29.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDST67","WDS","P","20/06/2024",29.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTB8","WDS","C","20/06/2024",29.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTC8","WDS","P","20/06/2024",29.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS2G9","WDS","C","20/06/2024",29.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS2H9","WDS","P","20/06/2024",29.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDST37","WDS","C","20/06/2024",30.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDST47","WDS","P","20/06/2024",30.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJ68","WDS","C","20/06/2024",30.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJ78","WDS","P","20/06/2024",30.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFW9","WDS","C","20/06/2024",30.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFX9","WDS","P","20/06/2024",30.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS0U8","WDS","C","20/06/2024",30.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS0V8","WDS","P","20/06/2024",30.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJ48","WDS","C","20/06/2024",31.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJ58","WDS","P","20/06/2024",31.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSVT8","WDS","C","20/06/2024",31.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSVU8","WDS","P","20/06/2024",31.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSN58","WDS","C","20/06/2024",31.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSN68","WDS","P","20/06/2024",31.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGR7","WDS","C","20/06/2024",31.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGS7","WDS","P","20/06/2024",31.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSVR8","WDS","C","20/06/2024",32.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSVS8","WDS","P","20/06/2024",32.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEL9","WDS","C","20/06/2024",32.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEM9","WDS","P","20/06/2024",32.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSN78","WDS","C","20/06/2024",32.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSN88","WDS","P","20/06/2024",32.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS3Z9","WDS","C","20/06/2024",32.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS4F9","WDS","P","20/06/2024",32.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEJ9","WDS","C","20/06/2024",33.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEK9","WDS","P","20/06/2024",33.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMT9","WDS","C","20/06/2024",33.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMU9","WDS","P","20/06/2024",33.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSN98","WDS","C","20/06/2024",33.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSNK8","WDS","P","20/06/2024",33.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS4G9","WDS","C","20/06/2024",33.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS4H9","WDS","P","20/06/2024",33.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMK9","WDS","C","20/06/2024",34.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMS9","WDS","P","20/06/2024",34.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTC9","WDS","C","20/06/2024",34.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTD9","WDS","P","20/06/2024",34.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSNL8","WDS","C","20/06/2024",34.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSNM8","WDS","P","20/06/2024",34.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSM58","WDS","C","20/06/2024",34.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSM68","WDS","P","20/06/2024",34.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTA9","WDS","C","20/06/2024",35.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTB9","WDS","P","20/06/2024",35.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5X9","WDS","C","20/06/2024",35.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5Z9","WDS","P","20/06/2024",35.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSP48","WDS","C","20/06/2024",35.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSP58","WDS","P","20/06/2024",35.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDST18","WDS","C","20/06/2024",35.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDST28","WDS","P","20/06/2024",35.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS4N9","WDS","C","20/06/2024",36.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS4Q9","WDS","P","20/06/2024",36.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS6F9","WDS","C","20/06/2024",36.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS6G9","WDS","P","20/06/2024",36.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSP68","WDS","C","20/06/2024",36.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSP78","WDS","P","20/06/2024",36.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSD89","WDS","C","20/06/2024",36.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSD99","WDS","P","20/06/2024",36.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS4U9","WDS","C","20/06/2024",37.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS4Z9","WDS","P","20/06/2024",37.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS6H9","WDS","C","20/06/2024",37.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS6J9","WDS","P","20/06/2024",37.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSP88","WDS","C","20/06/2024",37.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSP98","WDS","P","20/06/2024",37.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDK9","WDS","C","20/06/2024",37.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDL9","WDS","P","20/06/2024",37.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5F9","WDS","C","20/06/2024",38.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5V9","WDS","P","20/06/2024",38.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUH8","WDS","C","20/06/2024",38.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUS8","WDS","P","20/06/2024",38.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSU18","WDS","C","20/06/2024",38.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSU28","WDS","P","20/06/2024",38.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSK8","WDS","C","20/06/2024",39.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSL8","WDS","P","20/06/2024",39.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSW29","WDS","C","20/06/2024",39.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSWB9","WDS","P","20/06/2024",39.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZ18","WDS","C","20/06/2024",39.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZ28","WDS","P","20/06/2024",39.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSVZ9","WDS","C","20/06/2024",40.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSW19","WDS","P","20/06/2024",40.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8H7","WDS","C","20/06/2024",40.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8J7","WDS","P","20/06/2024",40.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJ57","WDS","C","20/06/2024",40.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJ67","WDS","P","20/06/2024",40.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8F7","WDS","C","20/06/2024",41.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8G7","WDS","P","20/06/2024",41.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSB17","WDS","C","20/06/2024",41.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSB27","WDS","P","20/06/2024",41.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSR37","WDS","C","20/06/2024",41.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSR47","WDS","P","20/06/2024",41.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS9X9","WDS","C","20/06/2024",42.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDS9Z9","WDS","P","20/06/2024",42.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSLE7","WDS","C","20/06/2024",42.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSM87","WDS","P","20/06/2024",42.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDW8","WDS","C","20/06/2024",42.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFR8","WDS","P","20/06/2024",42.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSLC7","WDS","C","20/06/2024",43.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSLD7","WDS","P","20/06/2024",43.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSJ7","WDS","C","20/06/2024",45.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSK7","WDS","P","20/06/2024",45.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSL7","WDS","C","20/06/2024",45.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSM7","WDS","P","20/06/2024",45.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSN7","WDS","C","20/06/2024",46.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSO7","WDS","P","20/06/2024",46.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSQ7","WDS","C","20/06/2024",46.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSR7","WDS","P","20/06/2024",46.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSU77","WDS","C","20/06/2024",46.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSU87","WDS","P","20/06/2024",46.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSU97","WDS","C","20/06/2024",46.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUA7","WDS","P","20/06/2024",46.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSU7","WDS","C","20/06/2024",47.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSV7","WDS","P","20/06/2024",47.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSW7","WDS","C","20/06/2024",47.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSX7","WDS","P","20/06/2024",47.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUB7","WDS","C","20/06/2024",47.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUC7","WDS","P","20/06/2024",47.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUD7","WDS","C","20/06/2024",47.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUE7","WDS","P","20/06/2024",47.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSY7","WDS","C","20/06/2024",48.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSSZ7","WDS","P","20/06/2024",48.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTD7","WDS","C","20/06/2024",48.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTE7","WDS","P","20/06/2024",48.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUF7","WDS","C","20/06/2024",48.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUG7","WDS","P","20/06/2024",48.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUH7","WDS","C","20/06/2024",48.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUI7","WDS","P","20/06/2024",48.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTF7","WDS","C","20/06/2024",49.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTG7","WDS","P","20/06/2024",49.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTM7","WDS","C","20/06/2024",49.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTN7","WDS","P","20/06/2024",49.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBQ8","WDS","C","20/06/2024",49.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBR8","WDS","P","20/06/2024",49.50,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBS8","WDS","C","20/06/2024",49.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBT8","WDS","P","20/06/2024",49.51,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBU8","WDS","C","20/06/2024",50.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBV8","WDS","P","20/06/2024",50.00,"A",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBW8","WDS","C","20/06/2024",50.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBX8","WDS","P","20/06/2024",50.01,"E",100.00,"WDS","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQ59","WDS","C","18/07/2024",22.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQ69","WDS","P","18/07/2024",22.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQ79","WDS","C","18/07/2024",22.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQ89","WDS","P","18/07/2024",22.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSG38","WDS","C","18/07/2024",23.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSG48","WDS","P","18/07/2024",23.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSG58","WDS","C","18/07/2024",23.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSG68","WDS","P","18/07/2024",23.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQ99","WDS","C","18/07/2024",23.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQA9","WDS","P","18/07/2024",23.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQB9","WDS","C","18/07/2024",23.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQC9","WDS","P","18/07/2024",23.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSG78","WDS","C","18/07/2024",24.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSG88","WDS","P","18/07/2024",24.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGN8","WDS","C","18/07/2024",24.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGO8","WDS","P","18/07/2024",24.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGP8","WDS","C","18/07/2024",24.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGQ8","WDS","P","18/07/2024",24.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGV8","WDS","C","18/07/2024",24.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGW8","WDS","P","18/07/2024",24.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGX8","WDS","C","18/07/2024",25.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGY8","WDS","P","18/07/2024",25.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGZ8","WDS","C","18/07/2024",25.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSI18","WDS","P","18/07/2024",25.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSI28","WDS","C","18/07/2024",25.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSI38","WDS","P","18/07/2024",25.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSI48","WDS","C","18/07/2024",25.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSI58","WDS","P","18/07/2024",25.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQH9","WDS","C","18/07/2024",26.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQI9","WDS","P","18/07/2024",26.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDS9J9","WDS","C","18/07/2024",26.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDS9K9","WDS","P","18/07/2024",26.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTT8","WDS","C","18/07/2024",26.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTU8","WDS","P","18/07/2024",26.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDS9M9","WDS","C","18/07/2024",26.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDS9N9","WDS","P","18/07/2024",26.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSYW7","WDS","C","18/07/2024",27.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSYX7","WDS","P","18/07/2024",27.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSYZ7","WDS","C","18/07/2024",27.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZ17","WDS","P","18/07/2024",27.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZ27","WDS","C","18/07/2024",28.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZ37","WDS","P","18/07/2024",28.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZ47","WDS","C","18/07/2024",28.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZ57","WDS","P","18/07/2024",28.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDS9Q9","WDS","C","18/07/2024",28.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDS9U9","WDS","P","18/07/2024",28.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZ67","WDS","C","18/07/2024",29.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZ77","WDS","P","18/07/2024",29.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDS9V9","WDS","C","18/07/2024",29.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC97","WDS","P","18/07/2024",29.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZ87","WDS","C","18/07/2024",29.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZ97","WDS","P","18/07/2024",29.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDS2J9","WDS","C","18/07/2024",29.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDS2K9","WDS","P","18/07/2024",29.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZC7","WDS","C","18/07/2024",30.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZD7","WDS","P","18/07/2024",30.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDS4J9","WDS","C","18/07/2024",30.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDS4K9","WDS","P","18/07/2024",30.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZE7","WDS","C","18/07/2024",30.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZF7","WDS","P","18/07/2024",30.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDS4M9","WDS","C","18/07/2024",30.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5J9","WDS","P","18/07/2024",30.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZG7","WDS","C","18/07/2024",31.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZH7","WDS","P","18/07/2024",31.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSM17","WDS","C","18/07/2024",31.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSM27","WDS","P","18/07/2024",31.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZI7","WDS","C","18/07/2024",31.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZJ7","WDS","P","18/07/2024",31.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSM37","WDS","C","18/07/2024",31.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSM47","WDS","P","18/07/2024",31.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZK7","WDS","C","18/07/2024",32.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZL7","WDS","P","18/07/2024",32.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5K9","WDS","C","18/07/2024",32.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5M9","WDS","P","18/07/2024",32.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZM7","WDS","C","18/07/2024",32.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZN7","WDS","P","18/07/2024",32.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSM57","WDS","C","18/07/2024",32.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSM67","WDS","P","18/07/2024",32.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZO7","WDS","C","18/07/2024",33.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZP7","WDS","P","18/07/2024",33.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDS5N9","WDS","C","18/07/2024",33.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDS6Q9","WDS","P","18/07/2024",33.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZQ7","WDS","C","18/07/2024",33.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZR7","WDS","P","18/07/2024",33.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZS7","WDS","C","18/07/2024",34.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZT7","WDS","P","18/07/2024",34.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDS6U9","WDS","C","18/07/2024",34.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDS6V9","WDS","P","18/07/2024",34.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFJ8","WDS","C","18/07/2024",34.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFK8","WDS","P","18/07/2024",34.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIV8","WDS","C","18/07/2024",35.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIW8","WDS","P","18/07/2024",35.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIX8","WDS","C","18/07/2024",35.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIY8","WDS","P","18/07/2024",35.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJK8","WDS","C","18/07/2024",36.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJR8","WDS","P","18/07/2024",36.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZ88","WDS","C","15/08/2024",23.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZ98","WDS","P","15/08/2024",23.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZA8","WDS","C","15/08/2024",23.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZB8","WDS","P","15/08/2024",23.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZC8","WDS","C","15/08/2024",24.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZE8","WDS","P","15/08/2024",24.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZR8","WDS","C","15/08/2024",24.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZS8","WDS","P","15/08/2024",24.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZT8","WDS","C","15/08/2024",24.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZU8","WDS","P","15/08/2024",24.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSB19","WDS","C","15/08/2024",24.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSB29","WDS","P","15/08/2024",24.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBF9","WDS","C","15/08/2024",25.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBG9","WDS","P","15/08/2024",25.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBH9","WDS","C","15/08/2024",25.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBI9","WDS","P","15/08/2024",25.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSX49","WDS","C","15/08/2024",25.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSX59","WDS","P","15/08/2024",25.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCF7","WDS","C","15/08/2024",25.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCG7","WDS","P","15/08/2024",25.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQJ9","WDS","C","15/08/2024",26.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQK9","WDS","P","15/08/2024",26.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCH7","WDS","C","15/08/2024",26.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCI7","WDS","P","15/08/2024",26.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTV8","WDS","C","15/08/2024",26.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTW8","WDS","P","15/08/2024",26.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTX8","WDS","C","15/08/2024",27.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTY8","WDS","P","15/08/2024",27.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTZ8","WDS","C","15/08/2024",27.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSU58","WDS","P","15/08/2024",27.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSU68","WDS","C","15/08/2024",28.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSU78","WDS","P","15/08/2024",28.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSU88","WDS","C","15/08/2024",28.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUE8","WDS","P","15/08/2024",28.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUF8","WDS","C","15/08/2024",29.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUG8","WDS","P","15/08/2024",29.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUI8","WDS","C","15/08/2024",29.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUJ8","WDS","P","15/08/2024",29.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUK8","WDS","C","15/08/2024",30.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUL8","WDS","P","15/08/2024",30.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDS6X9","WDS","C","15/08/2024",30.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8H9","WDS","P","15/08/2024",30.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUN8","WDS","C","15/08/2024",30.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUO8","WDS","P","15/08/2024",30.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8J9","WDS","C","15/08/2024",30.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8K9","WDS","P","15/08/2024",30.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUP8","WDS","C","15/08/2024",31.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUQ8","WDS","P","15/08/2024",31.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSM29","WDS","C","15/08/2024",31.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSM89","WDS","P","15/08/2024",31.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUR8","WDS","C","15/08/2024",31.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUV8","WDS","P","15/08/2024",31.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUW8","WDS","C","15/08/2024",32.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUX8","WDS","P","15/08/2024",32.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUY8","WDS","C","15/08/2024",32.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUZ8","WDS","P","15/08/2024",32.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSV18","WDS","C","15/08/2024",33.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSV48","WDS","P","15/08/2024",33.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSV58","WDS","C","15/08/2024",33.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSV68","WDS","P","15/08/2024",33.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCT9","WDS","C","15/08/2024",34.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCU9","WDS","P","15/08/2024",34.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEG9","WDS","C","15/08/2024",34.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEH9","WDS","P","15/08/2024",34.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEI9","WDS","C","15/08/2024",34.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSER9","WDS","P","15/08/2024",34.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSES9","WDS","C","15/08/2024",35.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSET9","WDS","P","15/08/2024",35.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEU9","WDS","C","15/08/2024",35.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEV9","WDS","P","15/08/2024",35.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEW9","WDS","C","15/08/2024",35.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEX9","WDS","P","15/08/2024",35.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEY9","WDS","C","15/08/2024",35.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEZ9","WDS","P","15/08/2024",35.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSF19","WDS","C","15/08/2024",36.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSF29","WDS","P","15/08/2024",36.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSF39","WDS","C","15/08/2024",36.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSF49","WDS","P","15/08/2024",36.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSF59","WDS","C","15/08/2024",36.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSF69","WDS","P","15/08/2024",36.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSF79","WDS","C","15/08/2024",36.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSF89","WDS","P","15/08/2024",36.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBT9","WDS","C","15/08/2024",38.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBU9","WDS","P","15/08/2024",38.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCR9","WDS","C","15/08/2024",38.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCS9","WDS","P","15/08/2024",38.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSKE8","WDS","C","19/09/2024",18.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSKJ8","WDS","P","19/09/2024",18.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSKK8","WDS","C","19/09/2024",18.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSKL8","WDS","P","19/09/2024",18.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQD9","WDS","C","19/09/2024",20.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQE9","WDS","P","19/09/2024",20.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQF9","WDS","C","19/09/2024",20.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQG9","WDS","P","19/09/2024",20.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSX98","WDS","C","19/09/2024",21.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXA8","WDS","P","19/09/2024",21.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXB8","WDS","C","19/09/2024",21.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXC8","WDS","P","19/09/2024",21.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMW9","WDS","C","19/09/2024",21.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMX9","WDS","P","19/09/2024",21.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMY9","WDS","C","19/09/2024",21.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMZ9","WDS","P","19/09/2024",21.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXD8","WDS","C","19/09/2024",22.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXF8","WDS","P","19/09/2024",22.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXG8","WDS","C","19/09/2024",22.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXH8","WDS","P","19/09/2024",22.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSN19","WDS","C","19/09/2024",22.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSN29","WDS","P","19/09/2024",22.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSN39","WDS","C","19/09/2024",22.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSN49","WDS","P","19/09/2024",22.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXI8","WDS","C","19/09/2024",23.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXJ8","WDS","P","19/09/2024",23.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXK8","WDS","C","19/09/2024",23.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXL8","WDS","P","19/09/2024",23.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSN59","WDS","C","19/09/2024",23.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSN69","WDS","P","19/09/2024",23.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSN79","WDS","C","19/09/2024",23.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSN89","WDS","P","19/09/2024",23.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXM8","WDS","C","19/09/2024",24.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXP8","WDS","P","19/09/2024",24.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXQ8","WDS","C","19/09/2024",24.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXR8","WDS","P","19/09/2024",24.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCJ7","WDS","C","19/09/2024",24.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCK7","WDS","P","19/09/2024",24.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCL7","WDS","C","19/09/2024",24.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCM7","WDS","P","19/09/2024",24.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXS8","WDS","C","19/09/2024",25.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXT8","WDS","P","19/09/2024",25.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXU8","WDS","C","19/09/2024",25.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXV8","WDS","P","19/09/2024",25.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSX69","WDS","C","19/09/2024",25.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSX79","WDS","P","19/09/2024",25.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSX27","WDS","C","19/09/2024",26.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSX37","WDS","P","19/09/2024",26.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUD9","WDS","C","19/09/2024",26.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUE9","WDS","P","19/09/2024",26.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSF99","WDS","C","19/09/2024",26.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFF9","WDS","P","19/09/2024",26.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSX47","WDS","C","19/09/2024",27.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSX57","WDS","P","19/09/2024",27.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXF7","WDS","C","19/09/2024",27.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXG7","WDS","P","19/09/2024",27.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSPS9","WDS","C","19/09/2024",27.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSPT9","WDS","P","19/09/2024",27.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFG9","WDS","C","19/09/2024",27.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFH9","WDS","P","19/09/2024",27.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSPY7","WDS","C","19/09/2024",28.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSPZ7","WDS","P","19/09/2024",28.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXH7","WDS","C","19/09/2024",28.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXI7","WDS","P","19/09/2024",28.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSYO8","WDS","C","19/09/2024",28.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSYP8","WDS","P","19/09/2024",28.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFI9","WDS","C","19/09/2024",28.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFR9","WDS","P","19/09/2024",28.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFU7","WDS","C","19/09/2024",29.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFV7","WDS","P","19/09/2024",29.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQ17","WDS","C","19/09/2024",29.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQ27","WDS","P","19/09/2024",29.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTD8","WDS","C","19/09/2024",29.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTE8","WDS","P","19/09/2024",29.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFS9","WDS","C","19/09/2024",29.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFT9","WDS","P","19/09/2024",29.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDP7","WDS","C","19/09/2024",30.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDQ7","WDS","P","19/09/2024",30.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFW7","WDS","C","19/09/2024",30.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFX7","WDS","P","19/09/2024",30.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSS57","WDS","C","19/09/2024",30.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSS67","WDS","P","19/09/2024",30.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDR7","WDS","C","19/09/2024",31.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDS7","WDS","P","19/09/2024",31.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEP7","WDS","C","19/09/2024",31.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEQ7","WDS","P","19/09/2024",31.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFS7","WDS","C","19/09/2024",31.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFT7","WDS","P","19/09/2024",31.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSM77","WDS","C","19/09/2024",31.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSME7","WDS","P","19/09/2024",31.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSDT7","WDS","C","19/09/2024",32.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSE77","WDS","P","19/09/2024",32.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSER7","WDS","C","19/09/2024",32.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSES7","WDS","P","19/09/2024",32.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXN9","WDS","C","19/09/2024",32.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXQ9","WDS","P","19/09/2024",32.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMF7","WDS","C","19/09/2024",32.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMN7","WDS","P","19/09/2024",32.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSE87","WDS","C","19/09/2024",33.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSE97","WDS","P","19/09/2024",33.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSET7","WDS","C","19/09/2024",33.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEU7","WDS","P","19/09/2024",33.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXR9","WDS","C","19/09/2024",33.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXS9","WDS","P","19/09/2024",33.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMJ9","WDS","C","19/09/2024",33.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSNN9","WDS","P","19/09/2024",33.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEF7","WDS","C","19/09/2024",34.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEG7","WDS","P","19/09/2024",34.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEV7","WDS","C","19/09/2024",34.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEW7","WDS","P","19/09/2024",34.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXY9","WDS","C","19/09/2024",34.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSXZ9","WDS","P","19/09/2024",34.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSNO9","WDS","C","19/09/2024",34.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSNP9","WDS","P","19/09/2024",34.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEH7","WDS","C","19/09/2024",35.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEI7","WDS","P","19/09/2024",35.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEX7","WDS","C","19/09/2024",35.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEY7","WDS","P","19/09/2024",35.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSY39","WDS","C","19/09/2024",35.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSY49","WDS","P","19/09/2024",35.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSNQ9","WDS","C","19/09/2024",35.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSNR9","WDS","P","19/09/2024",35.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEJ7","WDS","C","19/09/2024",36.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEK7","WDS","P","19/09/2024",36.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFL7","WDS","C","19/09/2024",36.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFM7","WDS","P","19/09/2024",36.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSY59","WDS","C","19/09/2024",36.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSYI9","WDS","P","19/09/2024",36.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSNS9","WDS","C","19/09/2024",36.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSNT9","WDS","P","19/09/2024",36.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEL7","WDS","C","19/09/2024",37.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEM7","WDS","P","19/09/2024",37.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFN7","WDS","C","19/09/2024",37.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFO7","WDS","P","19/09/2024",37.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSYJ9","WDS","C","19/09/2024",37.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSYK9","WDS","P","19/09/2024",37.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSNU9","WDS","C","19/09/2024",37.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSNV9","WDS","P","19/09/2024",37.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEN7","WDS","C","19/09/2024",38.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEO7","WDS","P","19/09/2024",38.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGL8","WDS","C","19/09/2024",38.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGM8","WDS","P","19/09/2024",38.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSYL9","WDS","C","19/09/2024",38.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSYM9","WDS","P","19/09/2024",38.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSNW9","WDS","C","19/09/2024",38.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSNX9","WDS","P","19/09/2024",38.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSG98","WDS","C","19/09/2024",39.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGK8","WDS","P","19/09/2024",39.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQX9","WDS","C","19/09/2024",39.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSR19","WDS","P","19/09/2024",39.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSYN9","WDS","C","19/09/2024",39.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSYO9","WDS","P","19/09/2024",39.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQV9","WDS","C","19/09/2024",40.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQW9","WDS","P","19/09/2024",40.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8U7","WDS","C","19/09/2024",40.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8V7","WDS","P","19/09/2024",40.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZU7","WDS","C","19/09/2024",40.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZV7","WDS","P","19/09/2024",40.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8M7","WDS","C","19/09/2024",41.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8Q7","WDS","P","19/09/2024",41.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSB57","WDS","C","19/09/2024",41.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSB67","WDS","P","19/09/2024",41.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSB37","WDS","C","19/09/2024",42.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSB47","WDS","P","19/09/2024",42.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMB7","WDS","C","19/09/2024",42.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMC7","WDS","P","19/09/2024",42.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSM97","WDS","C","19/09/2024",43.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMA7","WDS","P","19/09/2024",43.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUJ7","WDS","C","19/09/2024",49.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUK7","WDS","P","19/09/2024",49.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUL7","WDS","C","19/09/2024",49.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUM7","WDS","P","19/09/2024",49.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSV87","WDS","C","19/09/2024",50.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSV97","WDS","P","19/09/2024",50.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSVA7","WDS","C","19/09/2024",50.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSVF7","WDS","P","19/09/2024",50.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBY8","WDS","C","19/09/2024",51.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBZ8","WDS","P","19/09/2024",51.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC18","WDS","C","19/09/2024",51.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC28","WDS","P","19/09/2024",51.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC38","WDS","C","19/09/2024",52.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC48","WDS","P","19/09/2024",52.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC58","WDS","C","19/09/2024",52.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC68","WDS","P","19/09/2024",52.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDS7N8","WDS","C","19/12/2024",17.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS7Z8","WDS","P","19/12/2024",17.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSYS9","WDS","C","19/12/2024",18.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSYT9","WDS","P","19/12/2024",18.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8F8","WDS","C","19/12/2024",18.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8G8","WDS","P","19/12/2024",18.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSYU9","WDS","C","19/12/2024",19.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZ59","WDS","P","19/12/2024",19.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZQ9","WDS","C","19/12/2024",19.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS0F7","WDS","P","19/12/2024",19.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZ69","WDS","C","19/12/2024",20.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZ79","WDS","P","19/12/2024",20.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS0G7","WDS","C","19/12/2024",20.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS0H7","WDS","P","19/12/2024",20.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZ89","WDS","C","19/12/2024",21.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZ99","WDS","P","19/12/2024",21.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS0J7","WDS","C","19/12/2024",21.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS0K7","WDS","P","19/12/2024",21.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZA9","WDS","C","19/12/2024",22.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZB9","WDS","P","19/12/2024",22.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS0M7","WDS","C","19/12/2024",22.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS0N7","WDS","P","19/12/2024",22.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZC9","WDS","C","19/12/2024",23.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZD9","WDS","P","19/12/2024",23.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS0Q7","WDS","C","19/12/2024",23.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS0U7","WDS","P","19/12/2024",23.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZE9","WDS","C","19/12/2024",24.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZF9","WDS","P","19/12/2024",24.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS0V7","WDS","C","19/12/2024",24.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS0X7","WDS","P","19/12/2024",24.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZG9","WDS","C","19/12/2024",25.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZH9","WDS","P","19/12/2024",25.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS0Z7","WDS","C","19/12/2024",25.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS1F7","WDS","P","19/12/2024",25.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSX89","WDS","C","19/12/2024",25.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSX99","WDS","P","19/12/2024",25.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZI9","WDS","C","19/12/2024",26.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZP9","WDS","P","19/12/2024",26.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC47","WDS","C","19/12/2024",26.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC57","WDS","P","19/12/2024",26.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSV78","WDS","C","19/12/2024",26.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSV88","WDS","P","19/12/2024",26.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMO7","WDS","C","19/12/2024",26.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMP7","WDS","P","19/12/2024",26.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC27","WDS","C","19/12/2024",27.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC37","WDS","P","19/12/2024",27.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSI97","WDS","C","19/12/2024",27.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIF7","WDS","P","19/12/2024",27.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJB7","WDS","C","19/12/2024",27.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJC7","WDS","P","19/12/2024",27.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMQ7","WDS","C","19/12/2024",27.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMR7","WDS","P","19/12/2024",27.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSI77","WDS","C","19/12/2024",28.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSI87","WDS","P","19/12/2024",28.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJJ7","WDS","C","19/12/2024",28.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJK7","WDS","P","19/12/2024",28.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJD7","WDS","C","19/12/2024",28.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJE7","WDS","P","19/12/2024",28.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMS7","WDS","C","19/12/2024",28.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMT7","WDS","P","19/12/2024",28.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJH7","WDS","C","19/12/2024",29.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJI7","WDS","P","19/12/2024",29.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDST97","WDS","C","19/12/2024",29.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTA7","WDS","P","19/12/2024",29.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJN7","WDS","C","19/12/2024",29.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJO7","WDS","P","19/12/2024",29.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSGX7","WDS","C","19/12/2024",29.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSI17","WDS","P","19/12/2024",29.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDST77","WDS","C","19/12/2024",30.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDST87","WDS","P","19/12/2024",30.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJA8","WDS","C","19/12/2024",30.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJB8","WDS","P","19/12/2024",30.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJR7","WDS","C","19/12/2024",30.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJS7","WDS","P","19/12/2024",30.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMU7","WDS","C","19/12/2024",30.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMV7","WDS","P","19/12/2024",30.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJ88","WDS","C","19/12/2024",31.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJ98","WDS","P","19/12/2024",31.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSVX8","WDS","C","19/12/2024",31.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSVY8","WDS","P","19/12/2024",31.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJT7","WDS","C","19/12/2024",31.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJU7","WDS","P","19/12/2024",31.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSVV8","WDS","C","19/12/2024",32.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSVW8","WDS","P","19/12/2024",32.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEP9","WDS","C","19/12/2024",32.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEQ9","WDS","P","19/12/2024",32.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJV7","WDS","C","19/12/2024",32.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJW7","WDS","P","19/12/2024",32.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEN9","WDS","C","19/12/2024",33.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSEO9","WDS","P","19/12/2024",33.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQ29","WDS","C","19/12/2024",33.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQ39","WDS","P","19/12/2024",33.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJX7","WDS","C","19/12/2024",33.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJY7","WDS","P","19/12/2024",33.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMV9","WDS","C","19/12/2024",34.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSQ19","WDS","P","19/12/2024",34.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTG9","WDS","C","19/12/2024",34.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTH9","WDS","P","19/12/2024",34.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJZ7","WDS","C","19/12/2024",34.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSK17","WDS","P","19/12/2024",34.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTE9","WDS","C","19/12/2024",35.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSTF9","WDS","P","19/12/2024",35.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS7K9","WDS","C","19/12/2024",35.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS7M9","WDS","P","19/12/2024",35.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSIZ8","WDS","C","19/12/2024",35.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSJ18","WDS","P","19/12/2024",35.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS6K9","WDS","C","19/12/2024",36.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS6M9","WDS","P","19/12/2024",36.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS7N9","WDS","C","19/12/2024",36.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS7Q9","WDS","P","19/12/2024",36.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS6N9","WDS","C","19/12/2024",37.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS7G9","WDS","P","19/12/2024",37.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS7U9","WDS","C","19/12/2024",37.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS7V9","WDS","P","19/12/2024",37.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS7H9","WDS","C","19/12/2024",38.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS7J9","WDS","P","19/12/2024",38.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSV28","WDS","C","19/12/2024",38.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSV38","WDS","P","19/12/2024",38.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUT8","WDS","C","19/12/2024",39.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSUU8","WDS","P","19/12/2024",39.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSWE9","WDS","C","19/12/2024",39.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSWF9","WDS","P","19/12/2024",39.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSWC9","WDS","C","19/12/2024",40.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSWD9","WDS","P","19/12/2024",40.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS9G7","WDS","C","19/12/2024",40.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS9H7","WDS","P","19/12/2024",40.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS8X7","WDS","C","19/12/2024",41.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDS9F7","WDS","P","19/12/2024",41.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSB97","WDS","C","19/12/2024",41.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSBF7","WDS","P","19/12/2024",41.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSB77","WDS","C","19/12/2024",42.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSB87","WDS","P","19/12/2024",42.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMH7","WDS","C","19/12/2024",42.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMI7","WDS","P","19/12/2024",42.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMD7","WDS","C","19/12/2024",43.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSMG7","WDS","P","19/12/2024",43.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSYC7","WDS","C","19/12/2024",45.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSYD7","WDS","P","19/12/2024",45.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSYE7","WDS","C","19/12/2024",45.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSYJ7","WDS","P","19/12/2024",45.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSVU9","WDS","C","20/03/2025",25.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSW39","WDS","P","20/03/2025",25.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSSN9","WDS","C","20/03/2025",26.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSSO9","WDS","P","20/03/2025",26.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS2M9","WDS","C","20/03/2025",26.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS2N9","WDS","P","20/03/2025",26.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS8J8","WDS","C","20/03/2025",27.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS8K8","WDS","P","20/03/2025",27.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS1N8","WDS","C","20/03/2025",27.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS1Q8","WDS","P","20/03/2025",27.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS8M8","WDS","C","20/03/2025",28.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS8N8","WDS","P","20/03/2025",28.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS1U8","WDS","C","20/03/2025",28.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS1V8","WDS","P","20/03/2025",28.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS8V8","WDS","C","20/03/2025",29.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS8X8","WDS","P","20/03/2025",29.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS1X8","WDS","C","20/03/2025",29.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS1Z8","WDS","P","20/03/2025",29.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSI67","WDS","C","20/03/2025",29.51,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSIG7","WDS","P","20/03/2025",29.51,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS8Z8","WDS","C","20/03/2025",30.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS5G9","WDS","P","20/03/2025",30.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSIH7","WDS","C","20/03/2025",30.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSII7","WDS","P","20/03/2025",30.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS2F8","WDS","C","20/03/2025",30.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS2G8","WDS","P","20/03/2025",30.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS5H9","WDS","C","20/03/2025",31.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS7X9","WDS","P","20/03/2025",31.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS2H8","WDS","C","20/03/2025",31.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS2J8","WDS","P","20/03/2025",31.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS7Z9","WDS","C","20/03/2025",32.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS8F9","WDS","P","20/03/2025",32.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS2K8","WDS","C","20/03/2025",32.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS2M8","WDS","P","20/03/2025",32.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS8G9","WDS","C","20/03/2025",33.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSBW7","WDS","P","20/03/2025",33.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS2N8","WDS","C","20/03/2025",33.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDS2Q8","WDS","P","20/03/2025",33.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSBX7","WDS","C","20/03/2025",34.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSBY7","WDS","P","20/03/2025",34.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSBZ7","WDS","C","20/03/2025",35.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSC17","WDS","P","20/03/2025",35.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSQA7","WDS","C","20/03/2025",36.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSQB7","WDS","P","20/03/2025",36.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSRI7","WDS","C","20/03/2025",37.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSRJ7","WDS","P","20/03/2025",37.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSXM7","WDS","C","20/03/2025",38.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSXN7","WDS","P","20/03/2025",38.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSML8","WDS","C","20/03/2025",39.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSMM8","WDS","P","20/03/2025",39.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSU38","WDS","C","20/03/2025",40.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSU48","WDS","P","20/03/2025",40.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJ77","WDS","C","20/03/2025",41.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJ87","WDS","P","20/03/2025",41.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSN67","WDS","C","20/03/2025",42.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSNO7","WDS","P","20/03/2025",42.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSFS8","WDS","C","20/03/2025",43.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSFT8","WDS","P","20/03/2025",43.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSW77","WDS","C","19/06/2025",24.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSW87","WDS","P","19/06/2025",24.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSWT9","WDS","C","19/06/2025",25.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSWU9","WDS","P","19/06/2025",25.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSVC9","WDS","C","19/06/2025",26.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSVD9","WDS","P","19/06/2025",26.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSW97","WDS","C","19/06/2025",26.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSWB7","WDS","P","19/06/2025",26.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSVE9","WDS","C","19/06/2025",27.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSVF9","WDS","P","19/06/2025",27.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSVG9","WDS","C","19/06/2025",27.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSVH9","WDS","P","19/06/2025",27.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJB9","WDS","C","19/06/2025",28.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJC9","WDS","P","19/06/2025",28.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSVI9","WDS","C","19/06/2025",28.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSVJ9","WDS","P","19/06/2025",28.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJD9","WDS","C","19/06/2025",29.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJE9","WDS","P","19/06/2025",29.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJT9","WDS","C","19/06/2025",29.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJU9","WDS","P","19/06/2025",29.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJF9","WDS","C","19/06/2025",30.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJG9","WDS","P","19/06/2025",30.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJV9","WDS","C","19/06/2025",30.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJW9","WDS","P","19/06/2025",30.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJH9","WDS","C","19/06/2025",31.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJI9","WDS","P","19/06/2025",31.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSK29","WDS","C","19/06/2025",31.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSK39","WDS","P","19/06/2025",31.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJJ9","WDS","C","19/06/2025",32.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJK9","WDS","P","19/06/2025",32.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSK49","WDS","C","19/06/2025",32.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSK59","WDS","P","19/06/2025",32.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJL9","WDS","C","19/06/2025",33.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJM9","WDS","P","19/06/2025",33.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSK69","WDS","C","19/06/2025",33.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSK79","WDS","P","19/06/2025",33.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJN9","WDS","C","19/06/2025",34.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJO9","WDS","P","19/06/2025",34.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSK89","WDS","C","19/06/2025",34.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSK99","WDS","P","19/06/2025",34.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJP9","WDS","C","19/06/2025",35.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJQ9","WDS","P","19/06/2025",35.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSKA9","WDS","C","19/06/2025",35.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSKB9","WDS","P","19/06/2025",35.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJR9","WDS","C","19/06/2025",36.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJS9","WDS","P","19/06/2025",36.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDS3Z7","WDS","C","19/06/2025",36.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDS4F7","WDS","P","19/06/2025",36.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDS3V7","WDS","C","19/06/2025",37.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDS3X7","WDS","P","19/06/2025",37.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSGQ9","WDS","C","19/06/2025",37.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSGR9","WDS","P","19/06/2025",37.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSGO9","WDS","C","19/06/2025",38.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSGP9","WDS","P","19/06/2025",38.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSSP9","WDS","C","19/06/2025",38.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSSQ9","WDS","P","19/06/2025",38.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSS39","WDS","C","19/06/2025",39.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSS49","WDS","P","19/06/2025",39.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSWI9","WDS","C","19/06/2025",39.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSWJ9","WDS","P","19/06/2025",39.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSWG9","WDS","C","19/06/2025",40.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSWH9","WDS","P","19/06/2025",40.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDS9M7","WDS","C","19/06/2025",40.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDS9N7","WDS","P","19/06/2025",40.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDS9J7","WDS","C","19/06/2025",41.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDS9K7","WDS","P","19/06/2025",41.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSBI7","WDS","C","19/06/2025",41.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSBJ7","WDS","P","19/06/2025",41.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSBG7","WDS","C","19/06/2025",42.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSBH7","WDS","P","19/06/2025",42.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSML7","WDS","C","19/06/2025",42.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSMM7","WDS","P","19/06/2025",42.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSMJ7","WDS","C","19/06/2025",43.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSMK7","WDS","P","19/06/2025",43.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSWV9","WDS","C","18/09/2025",25.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSWW9","WDS","P","18/09/2025",25.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSSU9","WDS","C","18/09/2025",26.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSSV9","WDS","P","18/09/2025",26.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSFN9","WDS","C","18/09/2025",27.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSFO9","WDS","P","18/09/2025",27.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSYQ8","WDS","C","18/09/2025",28.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSYR8","WDS","P","18/09/2025",28.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSSQ8","WDS","C","18/09/2025",29.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSSR8","WDS","P","18/09/2025",29.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJP7","WDS","C","18/09/2025",30.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJQ7","WDS","P","18/09/2025",30.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSGY7","WDS","C","18/09/2025",31.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSGZ7","WDS","P","18/09/2025",31.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSYP9","WDS","C","18/09/2025",32.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSYQ9","WDS","P","18/09/2025",32.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSYR9","WDS","C","18/09/2025",33.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSYV9","WDS","P","18/09/2025",33.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSYW9","WDS","C","18/09/2025",34.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSYX9","WDS","P","18/09/2025",34.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSYZ9","WDS","C","18/09/2025",35.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSZ19","WDS","P","18/09/2025",35.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSZ29","WDS","C","18/09/2025",36.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSZ39","WDS","P","18/09/2025",36.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSZ49","WDS","C","18/09/2025",37.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSZJ9","WDS","P","18/09/2025",37.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSZK9","WDS","C","18/09/2025",38.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSZL9","WDS","P","18/09/2025",38.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSZM9","WDS","C","18/09/2025",39.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSZN9","WDS","P","18/09/2025",39.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSZO9","WDS","C","18/09/2025",40.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSZR9","WDS","P","18/09/2025",40.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSCZ7","WDS","C","18/09/2025",41.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSD17","WDS","P","18/09/2025",41.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSWX9","WDS","C","18/12/2025",25.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSWY9","WDS","P","18/12/2025",25.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSYA8","WDS","C","18/12/2025",26.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSYB8","WDS","P","18/12/2025",26.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSYC8","WDS","C","18/12/2025",26.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSYD8","WDS","P","18/12/2025",26.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSC67","WDS","C","18/12/2025",27.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSC77","WDS","P","18/12/2025",27.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSYE8","WDS","C","18/12/2025",28.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSYF8","WDS","P","18/12/2025",28.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSYG8","WDS","C","18/12/2025",28.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSYH8","WDS","P","18/12/2025",28.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSV19","WDS","C","18/12/2025",29.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSV29","WDS","P","18/12/2025",29.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSKH8","WDS","C","18/12/2025",30.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSKI8","WDS","P","18/12/2025",30.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSYI8","WDS","C","18/12/2025",30.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSYJ8","WDS","P","18/12/2025",30.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSSP7","WDS","C","18/12/2025",31.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSTL7","WDS","P","18/12/2025",31.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDS2Q9","WDS","C","18/12/2025",32.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDS2U9","WDS","P","18/12/2025",32.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDS2V9","WDS","C","18/12/2025",33.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDS2X9","WDS","P","18/12/2025",33.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSN99","WDS","C","18/12/2025",33.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSNK9","WDS","P","18/12/2025",33.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDS3V9","WDS","C","18/12/2025",34.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDS3X9","WDS","P","18/12/2025",34.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDS4V9","WDS","C","18/12/2025",35.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDS4X9","WDS","P","18/12/2025",35.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSBK7","WDS","C","18/12/2025",36.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSBL7","WDS","P","18/12/2025",36.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSNL9","WDS","C","18/12/2025",36.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSNM9","WDS","P","18/12/2025",36.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSBM7","WDS","C","18/12/2025",37.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSBO7","WDS","P","18/12/2025",37.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSBP7","WDS","C","18/12/2025",38.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSBQ7","WDS","P","18/12/2025",38.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSP79","WDS","C","18/12/2025",38.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSP89","WDS","P","18/12/2025",38.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSBR7","WDS","C","18/12/2025",39.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSBS7","WDS","P","18/12/2025",39.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSPL9","WDS","C","18/12/2025",39.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSPM9","WDS","P","18/12/2025",39.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSBT7","WDS","C","18/12/2025",40.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSBU7","WDS","P","18/12/2025",40.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSPN9","WDS","C","18/12/2025",40.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSPO9","WDS","P","18/12/2025",40.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJY8","WDS","C","18/12/2025",41.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSJZ8","WDS","P","18/12/2025",41.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSSW9","WDS","C","18/12/2025",42.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSSX9","WDS","P","18/12/2025",42.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSFY8","WDS","C","18/12/2025",43.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDSFZ8","WDS","P","18/12/2025",43.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDS2U8","WDS","C","19/03/2026",26.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDS2V8","WDS","P","19/03/2026",26.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDS2X8","WDS","C","19/03/2026",27.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDS2Z8","WDS","P","19/03/2026",27.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDS3F8","WDS","C","19/03/2026",28.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDS3G8","WDS","P","19/03/2026",28.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDS3H8","WDS","C","19/03/2026",29.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDS3M8","WDS","P","19/03/2026",29.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDS3N8","WDS","C","19/03/2026",30.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDS3Q8","WDS","P","19/03/2026",30.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDS3U8","WDS","C","19/03/2026",31.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDS3V8","WDS","P","19/03/2026",31.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDS3X8","WDS","C","19/03/2026",32.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDS3Z8","WDS","P","19/03/2026",32.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDS4F8","WDS","C","19/03/2026",33.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDS4G8","WDS","P","19/03/2026",33.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDS4H8","WDS","C","19/03/2026",34.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDS4J8","WDS","P","19/03/2026",34.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDS3Q9","WDS","C","19/03/2026",35.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDS3U9","WDS","P","19/03/2026",35.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDSWZ9","WDS","C","18/06/2026",25.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSX19","WDS","P","18/06/2026",25.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDST39","WDS","C","18/06/2026",26.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDST49","WDS","P","18/06/2026",26.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSFP9","WDS","C","18/06/2026",27.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSFQ9","WDS","P","18/06/2026",27.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSYS8","WDS","C","18/06/2026",28.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSYT8","WDS","P","18/06/2026",28.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSSS8","WDS","C","18/06/2026",29.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSST8","WDS","P","18/06/2026",29.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSPK8","WDS","C","18/06/2026",30.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSPL8","WDS","P","18/06/2026",30.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSPM8","WDS","C","18/06/2026",31.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSPN8","WDS","P","18/06/2026",31.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSPO8","WDS","C","18/06/2026",32.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSPP8","WDS","P","18/06/2026",32.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSPQ8","WDS","C","18/06/2026",33.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSPR8","WDS","P","18/06/2026",33.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSPS8","WDS","C","18/06/2026",34.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSPT8","WDS","P","18/06/2026",34.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSPU8","WDS","C","18/06/2026",35.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSPV8","WDS","P","18/06/2026",35.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSPW8","WDS","C","18/06/2026",36.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSPX8","WDS","P","18/06/2026",36.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSQ78","WDS","C","18/06/2026",37.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSQ88","WDS","P","18/06/2026",37.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSQ98","WDS","C","18/06/2026",38.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSQA8","WDS","P","18/06/2026",38.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSUB8","WDS","C","18/06/2026",39.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSUC8","WDS","P","18/06/2026",39.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSUD8","WDS","C","18/06/2026",40.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSUM8","WDS","P","18/06/2026",40.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSJ97","WDS","C","18/06/2026",41.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSJA7","WDS","P","18/06/2026",41.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSNP7","WDS","C","18/06/2026",42.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSNQ7","WDS","P","18/06/2026",42.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSG18","WDS","C","18/06/2026",43.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSG28","WDS","P","18/06/2026",43.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSX29","WDS","C","17/12/2026",25.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSX39","WDS","P","17/12/2026",25.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSZW7","WDS","C","17/12/2026",26.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSZX7","WDS","P","17/12/2026",26.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSK27","WDS","C","17/12/2026",27.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSK37","WDS","P","17/12/2026",27.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSK97","WDS","C","17/12/2026",28.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSKA7","WDS","P","17/12/2026",28.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSKB7","WDS","C","17/12/2026",29.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSKF7","WDS","P","17/12/2026",29.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSKG7","WDS","C","17/12/2026",30.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSKH7","WDS","P","17/12/2026",30.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSKI7","WDS","C","17/12/2026",31.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSKJ7","WDS","P","17/12/2026",31.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSKK7","WDS","C","17/12/2026",32.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSKL7","WDS","P","17/12/2026",32.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSKM7","WDS","C","17/12/2026",33.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSKN7","WDS","P","17/12/2026",33.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSKO7","WDS","C","17/12/2026",34.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSKP7","WDS","P","17/12/2026",34.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSKQ7","WDS","C","17/12/2026",35.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSKU7","WDS","P","17/12/2026",35.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSRT7","WDS","C","17/12/2026",36.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSRU7","WDS","P","17/12/2026",36.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSE58","WDS","C","18/04/2024",0.01,"E",100.00,"WDSL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WDSCQ9","WDS","C","16/05/2024",0.01,"E",100.00,"WDSL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WDS6K7","WDS","C","20/06/2024",0.01,"E",100.00,"WDSL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WDSZY7","WDS","C","18/07/2024",0.01,"E",100.00,"WDSL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WDSV98","WDS","C","15/08/2024",0.01,"E",100.00,"WDSL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WDSFP7","WDS","C","19/09/2024",0.01,"E",100.00,"WDSL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WDS1G7","WDS","C","19/12/2024",0.01,"E",100.00,"WDSL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WDSC87","WDS","C","20/03/2025",0.01,"E",100.00,"WDSL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WDSKC9","WDS","C","19/06/2025",0.01,"E",100.00,"WDSL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WDSZS9","WDS","C","18/09/2025",0.01,"E",100.00,"WDSL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WDSBV7","WDS","C","18/12/2025",0.01,"E",100.00,"WDSL","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WDS4K8","WDS","C","19/03/2026",0.01,"E",100.00,"WDSL","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WDSQB8","WDS","C","18/06/2026",0.01,"E",100.00,"WDSL","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WDSKV7","WDS","C","17/12/2026",0.01,"E",100.00,"WDSL","LE","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WDSCN7","WDS","C","24/04/2024",0.01,"E",100.00,"WDSV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSIJ7","WDS","C","02/05/2024",0.01,"E",100.00,"WDSV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSGT7","WDS","C","24/04/2024",25.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSGU7","WDS","P","24/04/2024",25.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSCO7","WDS","C","24/04/2024",25.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSCP7","WDS","P","24/04/2024",25.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSCQ7","WDS","C","24/04/2024",26.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSCR7","WDS","P","24/04/2024",26.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSCS7","WDS","C","24/04/2024",26.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSCT7","WDS","P","24/04/2024",26.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSCU7","WDS","C","24/04/2024",27.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSCV7","WDS","P","24/04/2024",27.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSCW7","WDS","C","24/04/2024",27.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSCX7","WDS","P","24/04/2024",27.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSCY7","WDS","C","24/04/2024",28.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSD27","WDS","P","24/04/2024",28.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSGV7","WDS","C","24/04/2024",28.01,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSGW7","WDS","P","24/04/2024",28.01,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSD37","WDS","C","24/04/2024",28.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSD47","WDS","P","24/04/2024",28.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSFQ7","WDS","C","24/04/2024",28.51,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSFR7","WDS","P","24/04/2024",28.51,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSD57","WDS","C","24/04/2024",29.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSD67","WDS","P","24/04/2024",29.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSG17","WDS","C","24/04/2024",29.01,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSG27","WDS","P","24/04/2024",29.01,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSD77","WDS","C","24/04/2024",29.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSD87","WDS","P","24/04/2024",29.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSG37","WDS","C","24/04/2024",29.51,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSG47","WDS","P","24/04/2024",29.51,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSD97","WDS","C","24/04/2024",30.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSDK7","WDS","P","24/04/2024",30.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSG57","WDS","C","24/04/2024",30.01,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSG67","WDS","P","24/04/2024",30.01,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSDL7","WDS","C","24/04/2024",30.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSDM7","WDS","P","24/04/2024",30.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSG77","WDS","C","24/04/2024",30.51,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSG87","WDS","P","24/04/2024",30.51,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSDN7","WDS","C","24/04/2024",31.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSDO7","WDS","P","24/04/2024",31.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSG97","WDS","C","24/04/2024",31.01,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSGK7","WDS","P","24/04/2024",31.01,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSDU7","WDS","C","24/04/2024",31.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSDV7","WDS","P","24/04/2024",31.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSGL7","WDS","C","24/04/2024",31.51,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSGM7","WDS","P","24/04/2024",31.51,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSDW7","WDS","C","24/04/2024",32.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSDX7","WDS","P","24/04/2024",32.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSGN7","WDS","C","24/04/2024",32.01,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSGO7","WDS","P","24/04/2024",32.01,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSE17","WDS","C","24/04/2024",32.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSE27","WDS","P","24/04/2024",32.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSGP7","WDS","C","24/04/2024",32.51,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSGQ7","WDS","P","24/04/2024",32.51,"E",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSE37","WDS","C","24/04/2024",33.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSE47","WDS","P","24/04/2024",33.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSE57","WDS","C","24/04/2024",33.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSE67","WDS","P","24/04/2024",33.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSEZ7","WDS","C","24/04/2024",34.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSF17","WDS","P","24/04/2024",34.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSF27","WDS","C","24/04/2024",34.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSF37","WDS","P","24/04/2024",34.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSFH7","WDS","C","24/04/2024",35.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSFI7","WDS","P","24/04/2024",35.00,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSFJ7","WDS","C","24/04/2024",35.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSFK7","WDS","P","24/04/2024",35.50,"A",100.00,"WDSW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WDSLR7","WDS","C","02/05/2024",25.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSLS7","WDS","P","02/05/2024",25.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSIK7","WDS","C","02/05/2024",25.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSIL7","WDS","P","02/05/2024",25.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSIM7","WDS","C","02/05/2024",26.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSIN7","WDS","P","02/05/2024",26.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSIO7","WDS","C","02/05/2024",26.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSIP7","WDS","P","02/05/2024",26.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSIQ7","WDS","C","02/05/2024",27.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSIR7","WDS","P","02/05/2024",27.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSIS7","WDS","C","02/05/2024",27.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSIT7","WDS","P","02/05/2024",27.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSIU7","WDS","C","02/05/2024",28.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSIV7","WDS","P","02/05/2024",28.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSLT7","WDS","C","02/05/2024",28.01,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSLU7","WDS","P","02/05/2024",28.01,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSIW7","WDS","C","02/05/2024",28.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSIX7","WDS","P","02/05/2024",28.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSL47","WDS","C","02/05/2024",28.51,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSL57","WDS","P","02/05/2024",28.51,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSIY7","WDS","C","02/05/2024",29.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSIZ7","WDS","P","02/05/2024",29.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSL67","WDS","C","02/05/2024",29.01,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSL77","WDS","P","02/05/2024",29.01,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSJ17","WDS","C","02/05/2024",29.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSJ27","WDS","P","02/05/2024",29.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSL87","WDS","C","02/05/2024",29.51,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSL97","WDS","P","02/05/2024",29.51,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSJ37","WDS","C","02/05/2024",30.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSJ47","WDS","P","02/05/2024",30.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSLA7","WDS","C","02/05/2024",30.01,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSLB7","WDS","P","02/05/2024",30.01,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSJF7","WDS","C","02/05/2024",30.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSJG7","WDS","P","02/05/2024",30.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSLF7","WDS","C","02/05/2024",30.51,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSLG7","WDS","P","02/05/2024",30.51,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSJL7","WDS","C","02/05/2024",31.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSJM7","WDS","P","02/05/2024",31.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSLH7","WDS","C","02/05/2024",31.01,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSLI7","WDS","P","02/05/2024",31.01,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSK47","WDS","C","02/05/2024",31.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSK57","WDS","P","02/05/2024",31.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSLJ7","WDS","C","02/05/2024",31.51,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSLK7","WDS","P","02/05/2024",31.51,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSK67","WDS","C","02/05/2024",32.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSK77","WDS","P","02/05/2024",32.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSLL7","WDS","C","02/05/2024",32.01,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSLM7","WDS","P","02/05/2024",32.01,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSK87","WDS","C","02/05/2024",32.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSKC7","WDS","P","02/05/2024",32.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSLN7","WDS","C","02/05/2024",32.51,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSLO7","WDS","P","02/05/2024",32.51,"E",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSKD7","WDS","C","02/05/2024",33.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSKE7","WDS","P","02/05/2024",33.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSKR7","WDS","C","02/05/2024",33.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSKS7","WDS","P","02/05/2024",33.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSKT7","WDS","C","02/05/2024",34.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSKW7","WDS","P","02/05/2024",34.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSKX7","WDS","C","02/05/2024",34.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSKY7","WDS","P","02/05/2024",34.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSKZ7","WDS","C","02/05/2024",35.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSL17","WDS","P","02/05/2024",35.00,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSL27","WDS","C","02/05/2024",35.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WDSL37","WDS","P","02/05/2024",35.50,"A",100.00,"WDSW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESIY9","WES","C","18/04/2024",46.50,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESIZ9","WES","P","18/04/2024",46.50,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESI99","WES","C","18/04/2024",47.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESIF9","WES","P","18/04/2024",47.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESZH8","WES","C","18/04/2024",47.50,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESZI8","WES","P","18/04/2024",47.50,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESZJ8","WES","C","18/04/2024",48.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESZK8","WES","P","18/04/2024",48.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESZL8","WES","C","18/04/2024",48.50,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESZM8","WES","P","18/04/2024",48.50,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESJ19","WES","C","18/04/2024",48.51,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESJ29","WES","P","18/04/2024",48.51,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESZN8","WES","C","18/04/2024",49.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESZO8","WES","P","18/04/2024",49.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESIG9","WES","C","18/04/2024",49.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESIH9","WES","P","18/04/2024",49.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESZP8","WES","C","18/04/2024",49.50,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESZQ8","WES","P","18/04/2024",49.50,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESBM9","WES","C","18/04/2024",49.51,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESBO9","WES","P","18/04/2024",49.51,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESZR8","WES","C","18/04/2024",50.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESZS8","WES","P","18/04/2024",50.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESBP9","WES","C","18/04/2024",50.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESBQ9","WES","P","18/04/2024",50.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESZT8","WES","C","18/04/2024",51.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESZU8","WES","P","18/04/2024",51.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESBV9","WES","C","18/04/2024",51.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESBW9","WES","P","18/04/2024",51.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESZV8","WES","C","18/04/2024",52.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESZW8","WES","P","18/04/2024",52.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESBX9","WES","C","18/04/2024",52.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESBY9","WES","P","18/04/2024",52.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESZX8","WES","C","18/04/2024",53.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESZY8","WES","P","18/04/2024",53.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESBZ9","WES","C","18/04/2024",53.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESC19","WES","P","18/04/2024",53.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESB19","WES","C","18/04/2024",54.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESB69","WES","P","18/04/2024",54.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESC29","WES","C","18/04/2024",54.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESC39","WES","P","18/04/2024",54.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESB79","WES","C","18/04/2024",55.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESB89","WES","P","18/04/2024",55.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESC49","WES","C","18/04/2024",55.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESC59","WES","P","18/04/2024",55.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESB99","WES","C","18/04/2024",56.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESBF9","WES","P","18/04/2024",56.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESLZ9","WES","C","18/04/2024",56.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESM19","WES","P","18/04/2024",56.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESBG9","WES","C","18/04/2024",57.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESBH9","WES","P","18/04/2024",57.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESQ49","WES","C","18/04/2024",57.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESQ59","WES","P","18/04/2024",57.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESBI9","WES","C","18/04/2024",58.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESBJ9","WES","P","18/04/2024",58.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WES5J7","WES","C","18/04/2024",58.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WES5K7","WES","P","18/04/2024",58.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESBK9","WES","C","18/04/2024",59.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESBL9","WES","P","18/04/2024",59.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WES0Q9","WES","C","18/04/2024",59.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WES2H9","WES","P","18/04/2024",59.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESLX9","WES","C","18/04/2024",60.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESLY9","WES","P","18/04/2024",60.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESFQ7","WES","C","18/04/2024",60.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESFR7","WES","P","18/04/2024",60.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESQ29","WES","C","18/04/2024",61.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESQ39","WES","P","18/04/2024",61.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESJA7","WES","C","18/04/2024",61.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESJB7","WES","P","18/04/2024",61.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WES5G7","WES","C","18/04/2024",62.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WES5H7","WES","P","18/04/2024",62.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESBZ8","WES","C","18/04/2024",62.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESC18","WES","P","18/04/2024",62.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WES9Q8","WES","C","18/04/2024",63.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WES0N9","WES","P","18/04/2024",63.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESFP8","WES","C","18/04/2024",63.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESFQ8","WES","P","18/04/2024",63.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESFO7","WES","C","18/04/2024",64.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESFP7","WES","P","18/04/2024",64.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESFR8","WES","C","18/04/2024",64.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESFS8","WES","P","18/04/2024",64.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESJ87","WES","C","18/04/2024",65.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESJ97","WES","P","18/04/2024",65.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESFT8","WES","C","18/04/2024",65.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESFU8","WES","P","18/04/2024",65.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESBX8","WES","C","18/04/2024",66.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESBY8","WES","P","18/04/2024",66.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESX18","WES","C","18/04/2024",66.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESX28","WES","P","18/04/2024",66.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESFJ8","WES","C","18/04/2024",67.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESFK8","WES","P","18/04/2024",67.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESY48","WES","C","18/04/2024",67.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESY58","WES","P","18/04/2024",67.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESFL8","WES","C","18/04/2024",68.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESFM8","WES","P","18/04/2024",68.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESJK9","WES","C","18/04/2024",68.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESJL9","WES","P","18/04/2024",68.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESFN8","WES","C","18/04/2024",69.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESFO8","WES","P","18/04/2024",69.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESL49","WES","C","18/04/2024",69.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESL59","WES","P","18/04/2024",69.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESWY8","WES","C","18/04/2024",70.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESWZ8","WES","P","18/04/2024",70.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESNP9","WES","C","18/04/2024",70.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESNQ9","WES","P","18/04/2024",70.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESY28","WES","C","18/04/2024",71.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESY38","WES","P","18/04/2024",71.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESWG9","WES","C","18/04/2024",71.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESWH9","WES","P","18/04/2024",71.01,"E",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESJE9","WES","C","18/04/2024",72.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESJJ9","WES","P","18/04/2024",72.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESL29","WES","C","18/04/2024",73.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESL39","WES","P","18/04/2024",73.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESNN9","WES","C","18/04/2024",74.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESNO9","WES","P","18/04/2024",74.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESWE9","WES","C","18/04/2024",75.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESWF9","WES","P","18/04/2024",75.00,"A",100.00,"WES","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESX99","WES","C","16/05/2024",47.50,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESXA9","WES","P","16/05/2024",47.50,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESTW9","WES","C","16/05/2024",48.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESTX9","WES","P","16/05/2024",48.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESQI9","WES","C","16/05/2024",48.50,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESQJ9","WES","P","16/05/2024",48.50,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESQK9","WES","C","16/05/2024",49.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESQL9","WES","P","16/05/2024",49.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESQM9","WES","C","16/05/2024",49.50,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESQN9","WES","P","16/05/2024",49.50,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESXB9","WES","C","16/05/2024",49.51,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESXC9","WES","P","16/05/2024",49.51,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESQO9","WES","C","16/05/2024",50.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESQP9","WES","P","16/05/2024",50.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESTY9","WES","C","16/05/2024",50.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESTZ9","WES","P","16/05/2024",50.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESQQ9","WES","C","16/05/2024",51.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESQR9","WES","P","16/05/2024",51.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRM9","WES","C","16/05/2024",51.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRN9","WES","P","16/05/2024",51.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESQS9","WES","C","16/05/2024",52.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESQT9","WES","P","16/05/2024",52.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRO9","WES","C","16/05/2024",52.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRP9","WES","P","16/05/2024",52.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESQU9","WES","C","16/05/2024",53.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESQV9","WES","P","16/05/2024",53.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRQ9","WES","C","16/05/2024",53.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRR9","WES","P","16/05/2024",53.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESR19","WES","C","16/05/2024",54.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESR29","WES","P","16/05/2024",54.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRS9","WES","C","16/05/2024",54.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRT9","WES","P","16/05/2024",54.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESR39","WES","C","16/05/2024",55.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESR49","WES","P","16/05/2024",55.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRU9","WES","C","16/05/2024",55.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRV9","WES","P","16/05/2024",55.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESR59","WES","C","16/05/2024",56.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESR69","WES","P","16/05/2024",56.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRW9","WES","C","16/05/2024",56.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRX9","WES","P","16/05/2024",56.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESR79","WES","C","16/05/2024",57.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESR89","WES","P","16/05/2024",57.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRY9","WES","C","16/05/2024",57.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRZ9","WES","P","16/05/2024",57.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESR99","WES","C","16/05/2024",58.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRF9","WES","P","16/05/2024",58.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WES5Q7","WES","C","16/05/2024",58.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WES5U7","WES","P","16/05/2024",58.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRG9","WES","C","16/05/2024",59.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRH9","WES","P","16/05/2024",59.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WES2M9","WES","C","16/05/2024",59.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WES2N9","WES","P","16/05/2024",59.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRI9","WES","C","16/05/2024",60.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRJ9","WES","P","16/05/2024",60.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESFU7","WES","C","16/05/2024",60.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESFV7","WES","P","16/05/2024",60.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRK9","WES","C","16/05/2024",61.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESRL9","WES","P","16/05/2024",61.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESJE7","WES","C","16/05/2024",61.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESJF7","WES","P","16/05/2024",61.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WES5M7","WES","C","16/05/2024",62.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WES5N7","WES","P","16/05/2024",62.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESC48","WES","C","16/05/2024",62.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESC58","WES","P","16/05/2024",62.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WES2J9","WES","C","16/05/2024",63.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WES2K9","WES","P","16/05/2024",63.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESK78","WES","C","16/05/2024",63.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESK88","WES","P","16/05/2024",63.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESFS7","WES","C","16/05/2024",64.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESFT7","WES","P","16/05/2024",64.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESK98","WES","C","16/05/2024",64.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESKA8","WES","P","16/05/2024",64.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESJC7","WES","C","16/05/2024",65.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESJD7","WES","P","16/05/2024",65.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESKB8","WES","C","16/05/2024",65.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESKC8","WES","P","16/05/2024",65.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESC28","WES","C","16/05/2024",66.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESC38","WES","P","16/05/2024",66.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESWQ8","WES","C","16/05/2024",66.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESWR8","WES","P","16/05/2024",66.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESFV8","WES","C","16/05/2024",67.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESFW8","WES","P","16/05/2024",67.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESY88","WES","C","16/05/2024",67.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESY98","WES","P","16/05/2024",67.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESFX8","WES","C","16/05/2024",68.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESK48","WES","P","16/05/2024",68.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESJO9","WES","C","16/05/2024",68.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESJP9","WES","P","16/05/2024",68.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESK58","WES","C","16/05/2024",69.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESK68","WES","P","16/05/2024",69.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESLC9","WES","C","16/05/2024",69.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESLD9","WES","P","16/05/2024",69.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESX38","WES","C","16/05/2024",70.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESX48","WES","P","16/05/2024",70.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESNT9","WES","C","16/05/2024",70.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESNU9","WES","P","16/05/2024",70.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESY68","WES","C","16/05/2024",71.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESY78","WES","P","16/05/2024",71.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESWK9","WES","C","16/05/2024",71.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESWL9","WES","P","16/05/2024",71.01,"E",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESJM9","WES","C","16/05/2024",72.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESJN9","WES","P","16/05/2024",72.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESLA9","WES","C","16/05/2024",73.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESLB9","WES","P","16/05/2024",73.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESNR9","WES","C","16/05/2024",74.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESNS9","WES","P","16/05/2024",74.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESWI9","WES","C","16/05/2024",75.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESWJ9","WES","P","16/05/2024",75.00,"A",100.00,"WES","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESS79","WES","C","20/06/2024",29.01,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESS89","WES","P","20/06/2024",29.01,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESS99","WES","C","20/06/2024",29.02,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESSA9","WES","P","20/06/2024",29.02,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESYZ7","WES","C","20/06/2024",37.71,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESZ17","WES","P","20/06/2024",37.71,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESZ27","WES","C","20/06/2024",38.68,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESZ37","WES","P","20/06/2024",38.68,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESZ47","WES","C","20/06/2024",38.69,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESZ57","WES","P","20/06/2024",38.69,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTK7","WES","C","20/06/2024",39.64,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTN7","WES","P","20/06/2024",39.64,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESZ67","WES","C","20/06/2024",39.65,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESZ77","WES","P","20/06/2024",39.65,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESIR7","WES","C","20/06/2024",40.61,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESIS7","WES","P","20/06/2024",40.61,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTO7","WES","C","20/06/2024",40.62,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTZ7","WES","P","20/06/2024",40.62,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESUU9","WES","C","20/06/2024",41.58,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESV29","WES","P","20/06/2024",41.58,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESIT7","WES","C","20/06/2024",41.59,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESIU7","WES","P","20/06/2024",41.59,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESV39","WES","C","20/06/2024",42.54,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESV49","WES","P","20/06/2024",42.54,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESV59","WES","C","20/06/2024",42.55,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESV69","WES","P","20/06/2024",42.55,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESUO7","WES","C","20/06/2024",43.51,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESUP7","WES","P","20/06/2024",43.51,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESV79","WES","C","20/06/2024",43.52,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESV89","WES","P","20/06/2024",43.52,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESUZ9","WES","C","20/06/2024",43.99,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESV19","WES","P","20/06/2024",43.99,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESRR7","WES","C","20/06/2024",44.48,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESRS7","WES","P","20/06/2024",44.48,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESUQ7","WES","C","20/06/2024",44.49,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESUR7","WES","P","20/06/2024",44.49,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESDZ9","WES","C","20/06/2024",44.96,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESE19","WES","P","20/06/2024",44.96,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESZV9","WES","C","20/06/2024",45.45,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESZW9","WES","P","20/06/2024",45.45,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESE29","WES","C","20/06/2024",45.93,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESE39","WES","P","20/06/2024",45.93,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESVH9","WES","C","20/06/2024",45.94,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESVI9","WES","P","20/06/2024",45.94,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES3H7","WES","C","20/06/2024",46.41,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES3J7","WES","P","20/06/2024",46.41,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESZX9","WES","C","20/06/2024",46.42,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESZY9","WES","P","20/06/2024",46.42,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESE49","WES","C","20/06/2024",46.90,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESE59","WES","P","20/06/2024",46.90,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESEL9","WES","C","20/06/2024",46.91,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESEM9","WES","P","20/06/2024",46.91,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESSW9","WES","C","20/06/2024",47.38,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESSX9","WES","P","20/06/2024",47.38,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES1F9","WES","C","20/06/2024",47.39,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES1G9","WES","P","20/06/2024",47.39,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESE69","WES","C","20/06/2024",47.86,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESE79","WES","P","20/06/2024",47.86,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESEN9","WES","C","20/06/2024",47.87,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESEO9","WES","P","20/06/2024",47.87,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WEST98","WES","C","20/06/2024",48.35,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTA8","WES","P","20/06/2024",48.35,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES1H9","WES","C","20/06/2024",48.36,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES1J9","WES","P","20/06/2024",48.36,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESE89","WES","C","20/06/2024",49.31,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESE99","WES","P","20/06/2024",49.31,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESEP9","WES","C","20/06/2024",49.32,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESEQ9","WES","P","20/06/2024",49.32,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTB8","WES","C","20/06/2024",50.28,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTC8","WES","P","20/06/2024",50.28,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES1K9","WES","C","20/06/2024",50.29,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES1M9","WES","P","20/06/2024",50.29,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESEF9","WES","C","20/06/2024",51.25,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESEG9","WES","P","20/06/2024",51.25,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESER9","WES","C","20/06/2024",51.26,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESES9","WES","P","20/06/2024",51.26,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTD8","WES","C","20/06/2024",52.21,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTE8","WES","P","20/06/2024",52.21,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES1N9","WES","C","20/06/2024",52.22,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES1Q9","WES","P","20/06/2024",52.22,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESEH9","WES","C","20/06/2024",53.18,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESEI9","WES","P","20/06/2024",53.18,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESKA9","WES","C","20/06/2024",53.19,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESKB9","WES","P","20/06/2024",53.19,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTF8","WES","C","20/06/2024",54.15,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTG8","WES","P","20/06/2024",54.15,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES1U9","WES","C","20/06/2024",54.16,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES1V9","WES","P","20/06/2024",54.16,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESEJ9","WES","C","20/06/2024",55.11,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESEK9","WES","P","20/06/2024",55.11,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESV67","WES","C","20/06/2024",55.12,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESV77","WES","P","20/06/2024",55.12,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTH8","WES","C","20/06/2024",56.08,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTI8","WES","P","20/06/2024",56.08,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES1X9","WES","C","20/06/2024",56.09,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES1Z9","WES","P","20/06/2024",56.09,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESK89","WES","C","20/06/2024",57.05,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESK99","WES","P","20/06/2024",57.05,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESB98","WES","C","20/06/2024",57.06,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESBF8","WES","P","20/06/2024",57.06,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTJ8","WES","C","20/06/2024",58.02,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTK8","WES","P","20/06/2024",58.02,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES2F9","WES","C","20/06/2024",58.03,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES2G9","WES","P","20/06/2024",58.03,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESV27","WES","C","20/06/2024",58.98,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESV57","WES","P","20/06/2024",58.98,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES3M9","WES","C","20/06/2024",58.99,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES3N9","WES","P","20/06/2024",58.99,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTL8","WES","C","20/06/2024",59.95,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTM8","WES","P","20/06/2024",59.95,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESCF7","WES","C","20/06/2024",59.96,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESCG7","WES","P","20/06/2024",59.96,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESB78","WES","C","20/06/2024",60.92,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESB88","WES","P","20/06/2024",60.92,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESLQ9","WES","C","20/06/2024",60.93,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESLR9","WES","P","20/06/2024",60.93,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTN8","WES","C","20/06/2024",61.88,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTO8","WES","P","20/06/2024",61.88,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESM97","WES","C","20/06/2024",61.89,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESMA7","WES","P","20/06/2024",61.89,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES3J9","WES","C","20/06/2024",62.85,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES3K9","WES","P","20/06/2024",62.85,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESKH8","WES","C","20/06/2024",62.86,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESKI8","WES","P","20/06/2024",62.86,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTP8","WES","C","20/06/2024",63.82,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTQ8","WES","P","20/06/2024",63.82,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESRJ7","WES","C","20/06/2024",63.83,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESRK7","WES","P","20/06/2024",63.83,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESRL7","WES","C","20/06/2024",64.78,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESRM7","WES","P","20/06/2024",64.78,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESKJ8","WES","C","20/06/2024",64.79,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESKK8","WES","P","20/06/2024",64.79,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESV48","WES","C","20/06/2024",65.75,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESV58","WES","P","20/06/2024",65.75,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESZW7","WES","C","20/06/2024",65.76,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESZX7","WES","P","20/06/2024",65.76,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESKD8","WES","C","20/06/2024",66.72,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESKE8","WES","P","20/06/2024",66.72,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESYC8","WES","C","20/06/2024",66.73,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESYD8","WES","P","20/06/2024",66.73,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESB49","WES","C","20/06/2024",67.68,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESB59","WES","P","20/06/2024",67.68,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESJQ9","WES","C","20/06/2024",67.69,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESJV9","WES","P","20/06/2024",67.69,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESKF8","WES","C","20/06/2024",68.65,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESKG8","WES","P","20/06/2024",68.65,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESWS8","WES","C","20/06/2024",68.66,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESWT8","WES","P","20/06/2024",68.66,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESCW9","WES","C","20/06/2024",69.62,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESCX9","WES","P","20/06/2024",69.62,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESNX9","WES","C","20/06/2024",69.63,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESNY9","WES","P","20/06/2024",69.63,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESYA8","WES","C","20/06/2024",70.59,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESYB8","WES","P","20/06/2024",70.59,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESG19","WES","C","20/06/2024",71.55,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESG29","WES","P","20/06/2024",71.55,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES6G8","WES","C","20/06/2024",71.56,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES6H8","WES","P","20/06/2024",71.56,"E",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESLE9","WES","C","20/06/2024",72.52,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESLF9","WES","P","20/06/2024",72.52,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESNV9","WES","C","20/06/2024",73.49,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESNW9","WES","P","20/06/2024",73.49,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESWM9","WES","C","20/06/2024",74.45,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESWN9","WES","P","20/06/2024",74.45,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES5Z8","WES","C","20/06/2024",75.42,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WES6F8","WES","P","20/06/2024",75.42,"A",103.00,"WES","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESS67","WES","C","18/07/2024",50.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESS77","WES","P","18/07/2024",50.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESS87","WES","C","18/07/2024",51.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESS97","WES","P","18/07/2024",51.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESEK7","WES","C","18/07/2024",51.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESEL7","WES","P","18/07/2024",51.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSA7","WES","C","18/07/2024",52.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSB7","WES","P","18/07/2024",52.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WES6J8","WES","C","18/07/2024",52.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WES6K8","WES","P","18/07/2024",52.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSC7","WES","C","18/07/2024",53.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSD7","WES","P","18/07/2024",53.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WES8G8","WES","C","18/07/2024",53.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WES8H8","WES","P","18/07/2024",53.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSE7","WES","C","18/07/2024",54.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSF7","WES","P","18/07/2024",54.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WEST17","WES","C","18/07/2024",54.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WEST27","WES","P","18/07/2024",54.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSG7","WES","C","18/07/2024",55.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSH7","WES","P","18/07/2024",55.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WEST37","WES","C","18/07/2024",55.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WEST47","WES","P","18/07/2024",55.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSI7","WES","C","18/07/2024",56.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSJ7","WES","P","18/07/2024",56.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WEST57","WES","C","18/07/2024",56.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WEST67","WES","P","18/07/2024",56.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSK7","WES","C","18/07/2024",57.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSL7","WES","P","18/07/2024",57.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESTF7","WES","C","18/07/2024",57.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESTG7","WES","P","18/07/2024",57.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSM7","WES","C","18/07/2024",58.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSN7","WES","P","18/07/2024",58.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESTH7","WES","C","18/07/2024",58.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESTI7","WES","P","18/07/2024",58.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSO7","WES","C","18/07/2024",59.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSP7","WES","P","18/07/2024",59.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESTJ7","WES","C","18/07/2024",59.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESTL7","WES","P","18/07/2024",59.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSQ7","WES","C","18/07/2024",60.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSR7","WES","P","18/07/2024",60.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESTM7","WES","C","18/07/2024",60.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESTP7","WES","P","18/07/2024",60.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSS7","WES","C","18/07/2024",61.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESST7","WES","P","18/07/2024",61.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESX57","WES","C","18/07/2024",61.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESXN7","WES","P","18/07/2024",61.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSU7","WES","C","18/07/2024",62.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSV7","WES","P","18/07/2024",62.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESC88","WES","C","18/07/2024",62.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESC98","WES","P","18/07/2024",62.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSW7","WES","C","18/07/2024",63.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSX7","WES","P","18/07/2024",63.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESKR8","WES","C","18/07/2024",63.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESKS8","WES","P","18/07/2024",63.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSY7","WES","C","18/07/2024",64.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESSZ7","WES","P","18/07/2024",64.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESKT8","WES","C","18/07/2024",64.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESKU8","WES","P","18/07/2024",64.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESX37","WES","C","18/07/2024",65.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESX47","WES","P","18/07/2024",65.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESKV8","WES","C","18/07/2024",65.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESKW8","WES","P","18/07/2024",65.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESC68","WES","C","18/07/2024",66.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESC78","WES","P","18/07/2024",66.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESX78","WES","C","18/07/2024",66.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESX88","WES","P","18/07/2024",66.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESKL8","WES","C","18/07/2024",67.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESKM8","WES","P","18/07/2024",67.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESYG8","WES","C","18/07/2024",67.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESYH8","WES","P","18/07/2024",67.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESKN8","WES","C","18/07/2024",68.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESKO8","WES","P","18/07/2024",68.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESJY9","WES","C","18/07/2024",68.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESJZ9","WES","P","18/07/2024",68.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESKP8","WES","C","18/07/2024",69.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESKQ8","WES","P","18/07/2024",69.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESLI9","WES","C","18/07/2024",69.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESLJ9","WES","P","18/07/2024",69.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESX58","WES","C","18/07/2024",70.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESX68","WES","P","18/07/2024",70.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESP29","WES","C","18/07/2024",70.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESP39","WES","P","18/07/2024",70.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESYE8","WES","C","18/07/2024",71.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESYF8","WES","P","18/07/2024",71.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESWQ9","WES","C","18/07/2024",71.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESWR9","WES","P","18/07/2024",71.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESJW9","WES","C","18/07/2024",72.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESJX9","WES","P","18/07/2024",72.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESLG9","WES","C","18/07/2024",73.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESLH9","WES","P","18/07/2024",73.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESNZ9","WES","C","18/07/2024",74.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESP19","WES","P","18/07/2024",74.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESWO9","WES","C","18/07/2024",75.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESWP9","WES","P","18/07/2024",75.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WES8J8","WES","C","15/08/2024",52.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WES8K8","WES","P","15/08/2024",52.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WES8M8","WES","C","15/08/2024",52.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WES8N8","WES","P","15/08/2024",52.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WES8Q8","WES","C","15/08/2024",53.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WES8U8","WES","P","15/08/2024",53.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WES8V8","WES","C","15/08/2024",53.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WES8X8","WES","P","15/08/2024",53.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESKX8","WES","C","15/08/2024",55.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESKY8","WES","P","15/08/2024",55.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESKZ8","WES","C","15/08/2024",56.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESL18","WES","P","15/08/2024",56.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESL28","WES","C","15/08/2024",57.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESL38","WES","P","15/08/2024",57.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESL48","WES","C","15/08/2024",58.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESL58","WES","P","15/08/2024",58.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESL68","WES","C","15/08/2024",59.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESL78","WES","P","15/08/2024",59.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESMQ8","WES","C","15/08/2024",59.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESMR8","WES","P","15/08/2024",59.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESL88","WES","C","15/08/2024",60.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESL98","WES","P","15/08/2024",60.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESMS8","WES","C","15/08/2024",60.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESMT8","WES","P","15/08/2024",60.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESLA8","WES","C","15/08/2024",61.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESLB8","WES","P","15/08/2024",61.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESMU8","WES","C","15/08/2024",61.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESMV8","WES","P","15/08/2024",61.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESLC8","WES","C","15/08/2024",62.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESLD8","WES","P","15/08/2024",62.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESMW8","WES","C","15/08/2024",62.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESMX8","WES","P","15/08/2024",62.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESLL8","WES","C","15/08/2024",63.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESLM8","WES","P","15/08/2024",63.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESNL8","WES","C","15/08/2024",63.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESNM8","WES","P","15/08/2024",63.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESLN8","WES","C","15/08/2024",64.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESLO8","WES","P","15/08/2024",64.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESNN8","WES","C","15/08/2024",64.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESNO8","WES","P","15/08/2024",64.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESLP8","WES","C","15/08/2024",65.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESLQ8","WES","P","15/08/2024",65.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESNP8","WES","C","15/08/2024",65.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESNQ8","WES","P","15/08/2024",65.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESLR8","WES","C","15/08/2024",66.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESLS8","WES","P","15/08/2024",66.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESXB8","WES","C","15/08/2024",66.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESXC8","WES","P","15/08/2024",66.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESMK8","WES","C","15/08/2024",67.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESML8","WES","P","15/08/2024",67.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESYK8","WES","C","15/08/2024",67.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESYL8","WES","P","15/08/2024",67.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESMM8","WES","C","15/08/2024",68.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESMN8","WES","P","15/08/2024",68.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESK39","WES","C","15/08/2024",68.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESK49","WES","P","15/08/2024",68.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESMO8","WES","C","15/08/2024",69.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESMP8","WES","P","15/08/2024",69.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESLM9","WES","C","15/08/2024",69.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESLN9","WES","P","15/08/2024",69.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESX98","WES","C","15/08/2024",70.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESXA8","WES","P","15/08/2024",70.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESPS9","WES","C","15/08/2024",70.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESPT9","WES","P","15/08/2024",70.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESYI8","WES","C","15/08/2024",71.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESYJ8","WES","P","15/08/2024",71.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESWU9","WES","C","15/08/2024",71.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESWV9","WES","P","15/08/2024",71.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESK19","WES","C","15/08/2024",72.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESK29","WES","P","15/08/2024",72.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESLK9","WES","C","15/08/2024",73.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESLL9","WES","P","15/08/2024",73.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESP49","WES","C","15/08/2024",74.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESP59","WES","P","15/08/2024",74.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESWS9","WES","C","15/08/2024",75.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESWT9","WES","P","15/08/2024",75.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESSB9","WES","C","19/09/2024",29.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESSC9","WES","P","19/09/2024",29.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESSD9","WES","C","19/09/2024",29.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESSE9","WES","P","19/09/2024",29.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESLT8","WES","C","19/09/2024",39.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESLU8","WES","P","19/09/2024",39.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESLW8","WES","C","19/09/2024",40.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESLX8","WES","P","19/09/2024",40.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESLY8","WES","C","19/09/2024",40.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESLZ8","WES","P","19/09/2024",40.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESTB7","WES","C","19/09/2024",41.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESTC7","WES","P","19/09/2024",41.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESM18","WES","C","19/09/2024",41.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESM28","WES","P","19/09/2024",41.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESMS7","WES","C","19/09/2024",42.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESMT7","WES","P","19/09/2024",42.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESTD7","WES","C","19/09/2024",42.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESTE7","WES","P","19/09/2024",42.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESMU7","WES","C","19/09/2024",43.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESMV7","WES","P","19/09/2024",43.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESPK7","WES","C","19/09/2024",43.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESPL7","WES","P","19/09/2024",43.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESMW7","WES","C","19/09/2024",44.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESN27","WES","P","19/09/2024",44.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESPM7","WES","C","19/09/2024",44.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESPN7","WES","P","19/09/2024",44.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESN37","WES","C","19/09/2024",45.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESN47","WES","P","19/09/2024",45.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESPO7","WES","C","19/09/2024",45.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESPP7","WES","P","19/09/2024",45.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESN57","WES","C","19/09/2024",46.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESN67","WES","P","19/09/2024",46.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESPQ7","WES","C","19/09/2024",46.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESQ47","WES","P","19/09/2024",46.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESJ39","WES","C","19/09/2024",46.50,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESJ49","WES","P","19/09/2024",46.50,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESN77","WES","C","19/09/2024",47.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESN87","WES","P","19/09/2024",47.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESQ57","WES","C","19/09/2024",47.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESQ67","WES","P","19/09/2024",47.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESU38","WES","C","19/09/2024",47.50,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESU48","WES","P","19/09/2024",47.50,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESN97","WES","C","19/09/2024",48.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESNK7","WES","P","19/09/2024",48.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESQA7","WES","C","19/09/2024",48.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESQD7","WES","P","19/09/2024",48.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESFY8","WES","C","19/09/2024",48.50,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESFZ8","WES","P","19/09/2024",48.50,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESJ59","WES","C","19/09/2024",48.51,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESJ69","WES","P","19/09/2024",48.51,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESNL7","WES","C","19/09/2024",49.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESNM7","WES","P","19/09/2024",49.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESQG7","WES","C","19/09/2024",49.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESQH7","WES","P","19/09/2024",49.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESG18","WES","C","19/09/2024",49.50,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESG28","WES","P","19/09/2024",49.50,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESUC8","WES","C","19/09/2024",49.51,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESUD8","WES","P","19/09/2024",49.51,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESNN7","WES","C","19/09/2024",50.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESP97","WES","P","19/09/2024",50.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESMS9","WES","C","19/09/2024",50.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESMT9","WES","P","19/09/2024",50.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESG38","WES","C","19/09/2024",51.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESG48","WES","P","19/09/2024",51.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESGW8","WES","C","19/09/2024",51.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESGX8","WES","P","19/09/2024",51.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESMQ9","WES","C","19/09/2024",52.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESMR9","WES","P","19/09/2024",52.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESY99","WES","C","19/09/2024",52.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESYA9","WES","P","19/09/2024",52.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESG78","WES","C","19/09/2024",53.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESG88","WES","P","19/09/2024",53.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESGY8","WES","C","19/09/2024",53.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESGZ8","WES","P","19/09/2024",53.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESY79","WES","C","19/09/2024",54.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESY89","WES","P","19/09/2024",54.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESBT7","WES","C","19/09/2024",54.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESBU7","WES","P","19/09/2024",54.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESGM8","WES","C","19/09/2024",55.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESGN8","WES","P","19/09/2024",55.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESI18","WES","C","19/09/2024",55.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESI28","WES","P","19/09/2024",55.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESBR7","WES","C","19/09/2024",56.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESBS7","WES","P","19/09/2024",56.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESVX8","WES","C","19/09/2024",56.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESVY8","WES","P","19/09/2024",56.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESGO8","WES","C","19/09/2024",57.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESGP8","WES","P","19/09/2024",57.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESRP8","WES","C","19/09/2024",57.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESRQ8","WES","P","19/09/2024",57.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESVR8","WES","C","19/09/2024",58.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESVW8","WES","P","19/09/2024",58.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESP89","WES","C","19/09/2024",58.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESP99","WES","P","19/09/2024",58.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESGU8","WES","C","19/09/2024",59.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESGV8","WES","P","19/09/2024",59.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WES2V9","WES","C","19/09/2024",59.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WES2X9","WES","P","19/09/2024",59.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESP69","WES","C","19/09/2024",60.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESP79","WES","P","19/09/2024",60.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESWN7","WES","C","19/09/2024",60.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESWO7","WES","P","19/09/2024",60.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESRK8","WES","C","19/09/2024",61.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESRL8","WES","P","19/09/2024",61.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESJI7","WES","C","19/09/2024",61.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESJJ7","WES","P","19/09/2024",61.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESWL7","WES","C","19/09/2024",62.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESWM7","WES","P","19/09/2024",62.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESCH8","WES","C","19/09/2024",62.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESCI8","WES","P","19/09/2024",62.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WES2Q9","WES","C","19/09/2024",63.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WES2U9","WES","P","19/09/2024",63.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESP28","WES","C","19/09/2024",63.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESP38","WES","P","19/09/2024",63.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESFW7","WES","C","19/09/2024",64.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESFX7","WES","P","19/09/2024",64.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESP48","WES","C","19/09/2024",64.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESP98","WES","P","19/09/2024",64.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESJG7","WES","C","19/09/2024",65.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESJH7","WES","P","19/09/2024",65.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESPK8","WES","C","19/09/2024",65.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESPL8","WES","P","19/09/2024",65.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESCF8","WES","C","19/09/2024",66.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESCG8","WES","P","19/09/2024",66.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESXG8","WES","C","19/09/2024",66.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESXH8","WES","P","19/09/2024",66.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESNR8","WES","C","19/09/2024",67.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESNW8","WES","P","19/09/2024",67.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESYO8","WES","C","19/09/2024",67.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESYP8","WES","P","19/09/2024",67.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESNX8","WES","C","19/09/2024",68.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESNY8","WES","P","19/09/2024",68.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESK79","WES","C","19/09/2024",68.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESKG9","WES","P","19/09/2024",68.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESNZ8","WES","C","19/09/2024",69.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESP18","WES","P","19/09/2024",69.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESLS9","WES","C","19/09/2024",69.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESLT9","WES","P","19/09/2024",69.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESXD8","WES","C","19/09/2024",70.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESXF8","WES","P","19/09/2024",70.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESPW9","WES","C","19/09/2024",70.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESPX9","WES","P","19/09/2024",70.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESYM8","WES","C","19/09/2024",71.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESYN8","WES","P","19/09/2024",71.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESWY9","WES","C","19/09/2024",71.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESWZ9","WES","P","19/09/2024",71.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESK59","WES","C","19/09/2024",72.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESK69","WES","P","19/09/2024",72.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESLO9","WES","C","19/09/2024",73.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESLP9","WES","P","19/09/2024",73.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESPU9","WES","C","19/09/2024",74.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESPV9","WES","P","19/09/2024",74.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESWW9","WES","C","19/09/2024",75.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESWX9","WES","P","19/09/2024",75.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESSF9","WES","C","19/12/2024",29.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESSG9","WES","P","19/12/2024",29.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESSH9","WES","C","19/12/2024",29.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESSI9","WES","P","19/12/2024",29.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESN38","WES","C","19/12/2024",37.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESN48","WES","P","19/12/2024",37.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESZ87","WES","C","19/12/2024",38.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESZ97","WES","P","19/12/2024",38.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESN58","WES","C","19/12/2024",38.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESN68","WES","P","19/12/2024",38.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESZA7","WES","C","19/12/2024",39.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESZB7","WES","P","19/12/2024",39.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESZC7","WES","C","19/12/2024",39.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESZD7","WES","P","19/12/2024",39.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESU17","WES","C","19/12/2024",40.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESU27","WES","P","19/12/2024",40.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESZE7","WES","C","19/12/2024",40.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESZF7","WES","P","19/12/2024",40.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESG77","WES","C","19/12/2024",41.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESG87","WES","P","19/12/2024",41.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESU37","WES","C","19/12/2024",41.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESU47","WES","P","19/12/2024",41.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESV99","WES","C","19/12/2024",42.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESVA9","WES","P","19/12/2024",42.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESG97","WES","C","19/12/2024",42.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESGK7","WES","P","19/12/2024",42.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESVB9","WES","C","19/12/2024",43.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESVC9","WES","P","19/12/2024",43.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESVD9","WES","C","19/12/2024",43.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESVE9","WES","P","19/12/2024",43.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESRT7","WES","C","19/12/2024",44.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESRU7","WES","P","19/12/2024",44.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESVF9","WES","C","19/12/2024",44.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESVG9","WES","P","19/12/2024",44.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESRV7","WES","C","19/12/2024",45.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESRW7","WES","P","19/12/2024",45.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESRX7","WES","C","19/12/2024",45.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESRY7","WES","P","19/12/2024",45.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES0F7","WES","C","19/12/2024",46.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES0G7","WES","P","19/12/2024",46.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESS27","WES","C","19/12/2024",46.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESS37","WES","P","19/12/2024",46.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESXY9","WES","C","19/12/2024",47.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESXZ9","WES","P","19/12/2024",47.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES0H7","WES","C","19/12/2024",47.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES0J7","WES","P","19/12/2024",47.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESQ69","WES","C","19/12/2024",48.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESQ79","WES","P","19/12/2024",48.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESY19","WES","C","19/12/2024",48.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESY29","WES","P","19/12/2024",48.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESL69","WES","C","19/12/2024",49.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESL79","WES","P","19/12/2024",49.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESQ89","WES","C","19/12/2024",49.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESQ99","WES","P","19/12/2024",49.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES3Z9","WES","C","19/12/2024",49.50,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES4F9","WES","P","19/12/2024",49.50,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESR98","WES","C","19/12/2024",50.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESRF8","WES","P","19/12/2024",50.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESL89","WES","C","19/12/2024",50.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESL99","WES","P","19/12/2024",50.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES4G9","WES","C","19/12/2024",51.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES4H9","WES","P","19/12/2024",51.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESRM8","WES","C","19/12/2024",52.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESRN8","WES","P","19/12/2024",52.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESTZ8","WES","C","19/12/2024",52.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESU18","WES","P","19/12/2024",52.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES4J9","WES","C","19/12/2024",53.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES4K9","WES","P","19/12/2024",53.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES5J9","WES","C","19/12/2024",53.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES5K9","WES","P","19/12/2024",53.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESRO8","WES","C","19/12/2024",54.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESS48","WES","P","19/12/2024",54.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESU28","WES","C","19/12/2024",54.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESU58","WES","P","19/12/2024",54.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES4M9","WES","C","19/12/2024",55.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES4N9","WES","P","19/12/2024",55.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES5M9","WES","C","19/12/2024",55.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES5N9","WES","P","19/12/2024",55.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESS58","WES","C","19/12/2024",56.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESS68","WES","P","19/12/2024",56.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESU68","WES","C","19/12/2024",56.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESU78","WES","P","19/12/2024",56.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES4Q9","WES","C","19/12/2024",57.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES4U9","WES","P","19/12/2024",57.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES5Q9","WES","C","19/12/2024",57.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES5U9","WES","P","19/12/2024",57.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESS78","WES","C","19/12/2024",58.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESS88","WES","P","19/12/2024",58.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESU88","WES","C","19/12/2024",58.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESU98","WES","P","19/12/2024",58.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES4V9","WES","C","19/12/2024",59.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES4X9","WES","P","19/12/2024",59.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES5V9","WES","C","19/12/2024",59.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES5X9","WES","P","19/12/2024",59.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESS98","WES","C","19/12/2024",60.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESSO8","WES","P","19/12/2024",60.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESUA8","WES","C","19/12/2024",60.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESUB8","WES","P","19/12/2024",60.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES4Z9","WES","C","19/12/2024",61.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES5F9","WES","P","19/12/2024",61.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESJM7","WES","C","19/12/2024",61.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESJN7","WES","P","19/12/2024",61.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESSP8","WES","C","19/12/2024",62.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESTU8","WES","P","19/12/2024",62.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESUE8","WES","C","19/12/2024",62.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESUF8","WES","P","19/12/2024",62.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES5G9","WES","C","19/12/2024",63.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES5H9","WES","P","19/12/2024",63.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESPU8","WES","C","19/12/2024",63.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESPV8","WES","P","19/12/2024",63.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESTV8","WES","C","19/12/2024",64.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESTW8","WES","P","19/12/2024",64.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESUG8","WES","C","19/12/2024",64.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESUL8","WES","P","19/12/2024",64.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESJK7","WES","C","19/12/2024",65.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESJL7","WES","P","19/12/2024",65.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESPW8","WES","C","19/12/2024",65.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESPX8","WES","P","19/12/2024",65.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESTX8","WES","C","19/12/2024",66.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESTY8","WES","P","19/12/2024",66.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESD19","WES","C","19/12/2024",66.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESD29","WES","P","19/12/2024",66.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESPM8","WES","C","19/12/2024",67.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESPN8","WES","P","19/12/2024",67.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESYW8","WES","C","19/12/2024",67.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESYX8","WES","P","19/12/2024",67.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESCY9","WES","C","19/12/2024",68.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESCZ9","WES","P","19/12/2024",68.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESKJ9","WES","C","19/12/2024",68.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESKK9","WES","P","19/12/2024",68.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESPO8","WES","C","19/12/2024",69.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESPP8","WES","P","19/12/2024",69.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESM29","WES","C","19/12/2024",69.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESM39","WES","P","19/12/2024",69.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESXI8","WES","C","19/12/2024",70.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESXJ8","WES","P","19/12/2024",70.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESQ19","WES","C","19/12/2024",70.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESQA9","WES","P","19/12/2024",70.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESYQ8","WES","C","19/12/2024",71.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESYV8","WES","P","19/12/2024",71.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESX39","WES","C","19/12/2024",71.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESX49","WES","P","19/12/2024",71.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESKH9","WES","C","19/12/2024",72.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESKI9","WES","P","19/12/2024",72.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESLU9","WES","C","19/12/2024",73.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESLW9","WES","P","19/12/2024",73.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESPY9","WES","C","19/12/2024",74.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESPZ9","WES","P","19/12/2024",74.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESX19","WES","C","19/12/2024",75.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESX29","WES","P","19/12/2024",75.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WESZ58","WES","C","20/03/2025",43.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESZ68","WES","P","20/03/2025",43.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES7U9","WES","C","20/03/2025",44.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES7V9","WES","P","20/03/2025",44.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESZ78","WES","C","20/03/2025",44.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESZ88","WES","P","20/03/2025",44.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES1X8","WES","C","20/03/2025",45.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES1Z8","WES","P","20/03/2025",45.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES7X9","WES","C","20/03/2025",45.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES7Z9","WES","P","20/03/2025",45.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES2F8","WES","C","20/03/2025",46.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES2G8","WES","P","20/03/2025",46.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES3K8","WES","C","20/03/2025",46.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES3M8","WES","P","20/03/2025",46.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES2H8","WES","C","20/03/2025",47.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES2J8","WES","P","20/03/2025",47.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES3N8","WES","C","20/03/2025",47.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES3Q8","WES","P","20/03/2025",47.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES2K8","WES","C","20/03/2025",48.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES2M8","WES","P","20/03/2025",48.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES3U8","WES","C","20/03/2025",48.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES3V8","WES","P","20/03/2025",48.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES2N8","WES","C","20/03/2025",49.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES2Q8","WES","P","20/03/2025",49.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES3X8","WES","C","20/03/2025",49.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES3Z8","WES","P","20/03/2025",49.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES2U8","WES","C","20/03/2025",50.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES2V8","WES","P","20/03/2025",50.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES4F8","WES","C","20/03/2025",50.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES4J8","WES","P","20/03/2025",50.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES2X8","WES","C","20/03/2025",52.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES2Z8","WES","P","20/03/2025",52.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES4K8","WES","C","20/03/2025",52.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES4M8","WES","P","20/03/2025",52.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES3F8","WES","C","20/03/2025",54.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES3G8","WES","P","20/03/2025",54.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES4N8","WES","C","20/03/2025",54.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES4Q8","WES","P","20/03/2025",54.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES3H8","WES","C","20/03/2025",56.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES3J8","WES","P","20/03/2025",56.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES8Z9","WES","C","20/03/2025",56.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES9F9","WES","P","20/03/2025",56.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES8V9","WES","C","20/03/2025",58.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES8X9","WES","P","20/03/2025",58.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESEP7","WES","C","20/03/2025",58.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESEQ7","WES","P","20/03/2025",58.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESEU7","WES","C","20/03/2025",59.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESEV7","WES","P","20/03/2025",59.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESEN7","WES","C","20/03/2025",60.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESEO7","WES","P","20/03/2025",60.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESWR7","WES","C","20/03/2025",60.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESWS7","WES","P","20/03/2025",60.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESZL9","WES","C","20/03/2025",61.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESZM9","WES","P","20/03/2025",61.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESWP7","WES","C","20/03/2025",62.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESWQ7","WES","P","20/03/2025",62.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES6Q8","WES","C","20/03/2025",62.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES6U8","WES","P","20/03/2025",62.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESZN9","WES","C","20/03/2025",63.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESZO9","WES","P","20/03/2025",63.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESEW7","WES","C","20/03/2025",63.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESEX7","WES","P","20/03/2025",63.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES6M8","WES","C","20/03/2025",64.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES6N8","WES","P","20/03/2025",64.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESG17","WES","C","20/03/2025",64.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESG27","WES","P","20/03/2025",64.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESZP9","WES","C","20/03/2025",65.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESZQ9","WES","P","20/03/2025",65.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES0U7","WES","C","20/03/2025",65.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES0V7","WES","P","20/03/2025",65.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESFY7","WES","C","20/03/2025",66.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESFZ7","WES","P","20/03/2025",66.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESQ38","WES","C","20/03/2025",66.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESQ48","WES","P","20/03/2025",66.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESZR9","WES","C","20/03/2025",67.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESZS9","WES","P","20/03/2025",67.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES0X7","WES","C","20/03/2025",67.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES0Z7","WES","P","20/03/2025",67.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESPY8","WES","C","20/03/2025",68.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESPZ8","WES","P","20/03/2025",68.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESQ58","WES","C","20/03/2025",68.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESQ68","WES","P","20/03/2025",68.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESZT9","WES","C","20/03/2025",69.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESZU9","WES","P","20/03/2025",69.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES1F7","WES","C","20/03/2025",69.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES1G7","WES","P","20/03/2025",69.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESQ18","WES","C","20/03/2025",70.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESQ28","WES","P","20/03/2025",70.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESZ28","WES","C","20/03/2025",70.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESZ38","WES","P","20/03/2025",70.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES0K7","WES","C","20/03/2025",71.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES0M7","WES","P","20/03/2025",71.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES5G8","WES","C","20/03/2025",71.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES5H8","WES","P","20/03/2025",71.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESYZ8","WES","C","20/03/2025",72.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESZ18","WES","P","20/03/2025",72.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESM69","WES","C","20/03/2025",72.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESM79","WES","P","20/03/2025",72.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES0N7","WES","C","20/03/2025",73.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES0Q7","WES","P","20/03/2025",73.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESM49","WES","C","20/03/2025",74.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESM59","WES","P","20/03/2025",74.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESUI9","WES","C","20/03/2025",74.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESUJ9","WES","P","20/03/2025",74.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES4Z8","WES","C","20/03/2025",75.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WES5F8","WES","P","20/03/2025",75.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESUG9","WES","C","20/03/2025",76.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESUH9","WES","P","20/03/2025",76.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESN78","WES","C","19/06/2025",37.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESN88","WES","P","19/06/2025",37.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJ48","WES","C","19/06/2025",38.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJ58","WES","P","19/06/2025",38.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESN98","WES","C","19/06/2025",38.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESNK8","WES","P","19/06/2025",38.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJ68","WES","C","19/06/2025",39.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJ78","WES","P","19/06/2025",39.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJO8","WES","C","19/06/2025",39.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJP8","WES","P","19/06/2025",39.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJ88","WES","C","19/06/2025",40.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJ98","WES","P","19/06/2025",40.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJQ8","WES","C","19/06/2025",40.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJR8","WES","P","19/06/2025",40.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJC8","WES","C","19/06/2025",41.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJD8","WES","P","19/06/2025",41.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJS8","WES","C","19/06/2025",41.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJT8","WES","P","19/06/2025",41.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJE8","WES","C","19/06/2025",42.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJF8","WES","P","19/06/2025",42.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJU8","WES","C","19/06/2025",42.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJV8","WES","P","19/06/2025",42.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJG8","WES","C","19/06/2025",43.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJH8","WES","P","19/06/2025",43.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJW8","WES","C","19/06/2025",43.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJX8","WES","P","19/06/2025",43.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJI8","WES","C","19/06/2025",44.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJJ8","WES","P","19/06/2025",44.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJY8","WES","C","19/06/2025",44.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJZ8","WES","P","19/06/2025",44.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJK8","WES","C","19/06/2025",45.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJL8","WES","P","19/06/2025",45.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESK18","WES","C","19/06/2025",45.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESK28","WES","P","19/06/2025",45.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJM8","WES","C","19/06/2025",46.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJN8","WES","P","19/06/2025",46.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESPS8","WES","C","19/06/2025",46.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESPT8","WES","P","19/06/2025",46.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESPQ8","WES","C","19/06/2025",47.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESPR8","WES","P","19/06/2025",47.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESVC8","WES","C","19/06/2025",47.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESVD8","WES","P","19/06/2025",47.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESVA8","WES","C","19/06/2025",48.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESVB8","WES","P","19/06/2025",48.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESW78","WES","C","19/06/2025",48.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESW88","WES","P","19/06/2025",48.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESW58","WES","C","19/06/2025",49.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESW68","WES","P","19/06/2025",49.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESBT9","WES","C","19/06/2025",49.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESBU9","WES","P","19/06/2025",49.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESBR9","WES","C","19/06/2025",50.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESBS9","WES","P","19/06/2025",50.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESG69","WES","C","19/06/2025",50.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESG79","WES","P","19/06/2025",50.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESG49","WES","C","19/06/2025",52.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESG59","WES","P","19/06/2025",52.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJH9","WES","C","19/06/2025",52.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJI9","WES","P","19/06/2025",52.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJF9","WES","C","19/06/2025",54.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESJG9","WES","P","19/06/2025",54.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WES2J7","WES","C","19/06/2025",54.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WES2K7","WES","P","19/06/2025",54.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WES2G7","WES","C","19/06/2025",56.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WES2H7","WES","P","19/06/2025",56.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESW28","WES","C","19/06/2025",56.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESW38","WES","P","19/06/2025",56.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESVZ8","WES","C","19/06/2025",58.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESW18","WES","P","19/06/2025",58.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESPM9","WES","C","19/06/2025",58.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESPN9","WES","P","19/06/2025",58.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESPK9","WES","C","19/06/2025",60.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESPL9","WES","P","19/06/2025",60.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESWV7","WES","C","19/06/2025",60.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESWW7","WES","P","19/06/2025",60.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESWT7","WES","C","19/06/2025",62.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESWU7","WES","P","19/06/2025",62.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WES6Z8","WES","C","19/06/2025",62.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WES7F8","WES","P","19/06/2025",62.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WES6V8","WES","C","19/06/2025",64.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WES6X8","WES","P","19/06/2025",64.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESGN7","WES","C","19/06/2025",64.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESGO7","WES","P","19/06/2025",64.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESGL7","WES","C","19/06/2025",66.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESGM7","WES","P","19/06/2025",66.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESQB8","WES","C","19/06/2025",66.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESQC8","WES","P","19/06/2025",66.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESQ78","WES","C","19/06/2025",68.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESQ88","WES","P","19/06/2025",68.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESQD8","WES","C","19/06/2025",68.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESQE8","WES","P","19/06/2025",68.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESQ98","WES","C","19/06/2025",70.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESQA8","WES","P","19/06/2025",70.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESZA8","WES","C","19/06/2025",70.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESZB8","WES","P","19/06/2025",70.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESZ48","WES","C","19/06/2025",72.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESZ98","WES","P","19/06/2025",72.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESMA9","WES","C","19/06/2025",72.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESMB9","WES","P","19/06/2025",72.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESM89","WES","C","19/06/2025",74.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESM99","WES","P","19/06/2025",74.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESVN9","WES","C","19/06/2025",74.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESVO9","WES","P","19/06/2025",74.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESUK9","WES","C","19/06/2025",76.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESUL9","WES","P","19/06/2025",76.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESIU9","WES","C","18/09/2025",46.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESIV9","WES","P","18/09/2025",46.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESSY8","WES","C","18/09/2025",47.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESSZ8","WES","P","18/09/2025",47.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESIW9","WES","C","18/09/2025",47.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESIX9","WES","P","18/09/2025",47.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESI48","WES","C","18/09/2025",48.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESI58","WES","P","18/09/2025",48.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WEST18","WES","C","18/09/2025",48.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESTT8","WES","P","18/09/2025",48.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESI68","WES","C","18/09/2025",49.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESI78","WES","P","18/09/2025",49.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESM58","WES","C","18/09/2025",49.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESM68","WES","P","18/09/2025",49.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESJ18","WES","C","18/09/2025",50.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESJ28","WES","P","18/09/2025",50.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESM78","WES","C","18/09/2025",50.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESM88","WES","P","18/09/2025",50.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESJ38","WES","C","18/09/2025",52.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESJA8","WES","P","18/09/2025",52.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESM98","WES","C","18/09/2025",52.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESMA8","WES","P","18/09/2025",52.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESJB8","WES","C","18/09/2025",54.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESLE8","WES","P","18/09/2025",54.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESMB8","WES","C","18/09/2025",54.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESMC8","WES","P","18/09/2025",54.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESLF8","WES","C","18/09/2025",56.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESLG8","WES","P","18/09/2025",56.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESMD8","WES","C","18/09/2025",56.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESME8","WES","P","18/09/2025",56.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESLH8","WES","C","18/09/2025",58.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESLI8","WES","P","18/09/2025",58.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESMF8","WES","C","18/09/2025",58.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESMG8","WES","P","18/09/2025",58.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESLJ8","WES","C","18/09/2025",60.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESLK8","WES","P","18/09/2025",60.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESMH8","WES","C","18/09/2025",60.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESMI8","WES","P","18/09/2025",60.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESM38","WES","C","18/09/2025",62.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESM48","WES","P","18/09/2025",62.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WES7J8","WES","C","18/09/2025",62.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WES7K8","WES","P","18/09/2025",62.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WES7G8","WES","C","18/09/2025",64.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WES7H8","WES","P","18/09/2025",64.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESGR7","WES","C","18/09/2025",64.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESGS7","WES","P","18/09/2025",64.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESGP7","WES","C","18/09/2025",66.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESGQ7","WES","P","18/09/2025",66.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESQJ8","WES","C","18/09/2025",66.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESQK8","WES","P","18/09/2025",66.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESQF8","WES","C","18/09/2025",68.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESQG8","WES","P","18/09/2025",68.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESQL8","WES","C","18/09/2025",68.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESQM8","WES","P","18/09/2025",68.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESQH8","WES","C","18/09/2025",70.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESQI8","WES","P","18/09/2025",70.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESZE8","WES","C","18/09/2025",70.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESZF8","WES","P","18/09/2025",70.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESZC8","WES","C","18/09/2025",72.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESZD8","WES","P","18/09/2025",72.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESME9","WES","C","18/09/2025",72.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESMF9","WES","P","18/09/2025",72.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESMC9","WES","C","18/09/2025",74.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESMD9","WES","P","18/09/2025",74.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESVR9","WES","C","18/09/2025",74.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESVS9","WES","P","18/09/2025",74.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESVP9","WES","C","18/09/2025",76.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESVQ9","WES","P","18/09/2025",76.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESX67","WES","C","18/12/2025",41.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESX77","WES","P","18/12/2025",41.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESX87","WES","C","18/12/2025",42.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESX97","WES","P","18/12/2025",42.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESXA7","WES","C","18/12/2025",42.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESXB7","WES","P","18/12/2025",42.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESVU7","WES","C","18/12/2025",43.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESVV7","WES","P","18/12/2025",43.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESXC7","WES","C","18/12/2025",43.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESXD7","WES","P","18/12/2025",43.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESLH7","WES","C","18/12/2025",44.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESLI7","WES","P","18/12/2025",44.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESVW7","WES","C","18/12/2025",44.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESVX7","WES","P","18/12/2025",44.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESLJ7","WES","C","18/12/2025",45.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESLK7","WES","P","18/12/2025",45.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESP47","WES","C","18/12/2025",45.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESP57","WES","P","18/12/2025",45.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESLP7","WES","C","18/12/2025",46.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESLW7","WES","P","18/12/2025",46.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESP67","WES","C","18/12/2025",46.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESP77","WES","P","18/12/2025",46.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESLX7","WES","C","18/12/2025",47.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESMP7","WES","P","18/12/2025",47.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESP87","WES","C","18/12/2025",47.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESPR7","WES","P","18/12/2025",47.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESMQ7","WES","C","18/12/2025",48.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESMX7","WES","P","18/12/2025",48.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESPS7","WES","C","18/12/2025",48.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESPT7","WES","P","18/12/2025",48.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESMY7","WES","C","18/12/2025",49.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESMZ7","WES","P","18/12/2025",49.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESPU7","WES","C","18/12/2025",49.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESPV7","WES","P","18/12/2025",49.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESN17","WES","C","18/12/2025",50.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESNO7","WES","P","18/12/2025",50.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESQ37","WES","C","18/12/2025",50.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESQB7","WES","P","18/12/2025",50.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESNP7","WES","C","18/12/2025",52.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESNQ7","WES","P","18/12/2025",52.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESQC7","WES","C","18/12/2025",52.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESQT7","WES","P","18/12/2025",52.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESNR7","WES","C","18/12/2025",54.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESP37","WES","P","18/12/2025",54.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WEST88","WES","C","18/12/2025",54.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESTS8","WES","P","18/12/2025",54.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WEST68","WES","C","18/12/2025",56.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WEST78","WES","P","18/12/2025",56.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESWA8","WES","C","18/12/2025",56.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESWB8","WES","P","18/12/2025",56.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESW48","WES","C","18/12/2025",58.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESW98","WES","P","18/12/2025",58.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESPQ9","WES","C","18/12/2025",58.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESPR9","WES","P","18/12/2025",58.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESPO9","WES","C","18/12/2025",60.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESPP9","WES","P","18/12/2025",60.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESXH7","WES","C","18/12/2025",60.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESXI7","WES","P","18/12/2025",60.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESXF7","WES","C","18/12/2025",62.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESXG7","WES","P","18/12/2025",62.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WES7Q8","WES","C","18/12/2025",62.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WES7U8","WES","P","18/12/2025",62.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WES7M8","WES","C","18/12/2025",64.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WES7N8","WES","P","18/12/2025",64.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESGV7","WES","C","18/12/2025",64.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESGW7","WES","P","18/12/2025",64.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESGT7","WES","C","18/12/2025",66.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESGU7","WES","P","18/12/2025",66.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESQR8","WES","C","18/12/2025",66.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESQS8","WES","P","18/12/2025",66.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESQN8","WES","C","18/12/2025",68.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESQO8","WES","P","18/12/2025",68.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESQT8","WES","C","18/12/2025",68.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESQU8","WES","P","18/12/2025",68.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESQP8","WES","C","18/12/2025",70.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESQQ8","WES","P","18/12/2025",70.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESB39","WES","C","18/12/2025",70.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESC79","WES","P","18/12/2025",70.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESZG8","WES","C","18/12/2025",72.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESB29","WES","P","18/12/2025",72.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESMI9","WES","C","18/12/2025",72.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESMJ9","WES","P","18/12/2025",72.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESMG9","WES","C","18/12/2025",74.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESMH9","WES","P","18/12/2025",74.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESVV9","WES","C","18/12/2025",74.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESVW9","WES","P","18/12/2025",74.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESVT9","WES","C","18/12/2025",76.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WESVU9","WES","P","18/12/2025",76.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WES8Z8","WES","C","19/03/2026",58.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES9F8","WES","P","19/03/2026",58.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES1H7","WES","C","19/03/2026",60.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES1J7","WES","P","19/03/2026",60.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES9G8","WES","C","19/03/2026",60.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES9H8","WES","P","19/03/2026",60.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES1K7","WES","C","19/03/2026",62.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES1M7","WES","P","19/03/2026",62.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES3F7","WES","C","19/03/2026",62.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES3G7","WES","P","19/03/2026",62.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES1N7","WES","C","19/03/2026",64.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES1Q7","WES","P","19/03/2026",64.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES3K7","WES","C","19/03/2026",64.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES3M7","WES","P","19/03/2026",64.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES1U7","WES","C","19/03/2026",66.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES1V7","WES","P","19/03/2026",66.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES3N7","WES","C","19/03/2026",66.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES3Q7","WES","P","19/03/2026",66.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES1X7","WES","C","19/03/2026",68.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES1Z7","WES","P","19/03/2026",68.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES3U7","WES","C","19/03/2026",68.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES3V7","WES","P","19/03/2026",68.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES2F7","WES","C","19/03/2026",70.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES2M7","WES","P","19/03/2026",70.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES3X7","WES","C","19/03/2026",70.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES3Z7","WES","P","19/03/2026",70.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES2N7","WES","C","19/03/2026",72.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES2Q7","WES","P","19/03/2026",72.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES4F7","WES","C","19/03/2026",72.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES4G7","WES","P","19/03/2026",72.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES2U7","WES","C","19/03/2026",74.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES2V7","WES","P","19/03/2026",74.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES4H7","WES","C","19/03/2026",74.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES4J7","WES","P","19/03/2026",74.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES2X7","WES","C","19/03/2026",76.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WES2Z7","WES","P","19/03/2026",76.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WESVJ9","WES","C","18/06/2026",43.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESVK9","WES","P","18/06/2026",43.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESET9","WES","C","18/06/2026",44.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESEU9","WES","P","18/06/2026",44.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESVL9","WES","C","18/06/2026",44.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESVM9","WES","P","18/06/2026",44.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESEV9","WES","C","18/06/2026",45.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESEW9","WES","P","18/06/2026",45.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESFH9","WES","C","18/06/2026",45.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESFI9","WES","P","18/06/2026",45.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESEX9","WES","C","18/06/2026",46.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESEY9","WES","P","18/06/2026",46.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESFJ9","WES","C","18/06/2026",46.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESFK9","WES","P","18/06/2026",46.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESEZ9","WES","C","18/06/2026",47.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESF19","WES","P","18/06/2026",47.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESFL9","WES","C","18/06/2026",47.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESFM9","WES","P","18/06/2026",47.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESF29","WES","C","18/06/2026",48.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESF39","WES","P","18/06/2026",48.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESFN9","WES","C","18/06/2026",48.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESFO9","WES","P","18/06/2026",48.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESF49","WES","C","18/06/2026",49.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESF59","WES","P","18/06/2026",49.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESFP9","WES","C","18/06/2026",49.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESFQ9","WES","P","18/06/2026",49.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESF69","WES","C","18/06/2026",50.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESF79","WES","P","18/06/2026",50.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESFR9","WES","C","18/06/2026",50.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESFS9","WES","P","18/06/2026",50.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESF89","WES","C","18/06/2026",52.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESF99","WES","P","18/06/2026",52.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESG89","WES","C","18/06/2026",52.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESG99","WES","P","18/06/2026",52.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESFF9","WES","C","18/06/2026",54.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESFG9","WES","P","18/06/2026",54.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESJT9","WES","C","18/06/2026",54.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESJU9","WES","P","18/06/2026",54.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESJR9","WES","C","18/06/2026",56.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESJS9","WES","P","18/06/2026",56.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESKE9","WES","C","18/06/2026",56.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESKF9","WES","P","18/06/2026",56.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESKC9","WES","C","18/06/2026",58.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESKD9","WES","P","18/06/2026",58.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESR67","WES","C","18/06/2026",58.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESR77","WES","P","18/06/2026",58.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESR47","WES","C","18/06/2026",60.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESR57","WES","P","18/06/2026",60.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESXL7","WES","C","18/06/2026",60.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESXM7","WES","P","18/06/2026",60.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESXJ7","WES","C","18/06/2026",62.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESXK7","WES","P","18/06/2026",62.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WES7Z8","WES","C","18/06/2026",62.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WES8F8","WES","P","18/06/2026",62.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WES7V8","WES","C","18/06/2026",64.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WES7X8","WES","P","18/06/2026",64.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESGZ7","WES","C","18/06/2026",64.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESI17","WES","P","18/06/2026",64.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESGX7","WES","C","18/06/2026",66.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESGY7","WES","P","18/06/2026",66.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESQZ8","WES","C","18/06/2026",66.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESR18","WES","P","18/06/2026",66.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESQV8","WES","C","18/06/2026",68.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESQW8","WES","P","18/06/2026",68.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESR28","WES","C","18/06/2026",68.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESR38","WES","P","18/06/2026",68.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESQX8","WES","C","18/06/2026",70.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESQY8","WES","P","18/06/2026",70.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESCF9","WES","C","18/06/2026",70.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESCG9","WES","P","18/06/2026",70.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESC89","WES","C","18/06/2026",72.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESC99","WES","P","18/06/2026",72.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESMM9","WES","C","18/06/2026",72.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESMN9","WES","P","18/06/2026",72.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESMK9","WES","C","18/06/2026",74.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESML9","WES","P","18/06/2026",74.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESVZ9","WES","C","18/06/2026",74.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESW19","WES","P","18/06/2026",74.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESVX9","WES","C","18/06/2026",76.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WESVY9","WES","P","18/06/2026",76.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WES5Z9","WES","C","17/12/2026",49.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES6F9","WES","P","17/12/2026",49.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES6G9","WES","C","17/12/2026",50.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES6H9","WES","P","17/12/2026",50.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES7M9","WES","C","17/12/2026",50.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES7N9","WES","P","17/12/2026",50.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES6J9","WES","C","17/12/2026",52.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES6K9","WES","P","17/12/2026",52.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES7Q9","WES","C","17/12/2026",52.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES8F9","WES","P","17/12/2026",52.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES6M9","WES","C","17/12/2026",54.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES6N9","WES","P","17/12/2026",54.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES8G9","WES","C","17/12/2026",54.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES8H9","WES","P","17/12/2026",54.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES6Q9","WES","C","17/12/2026",56.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES6U9","WES","P","17/12/2026",56.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES8J9","WES","C","17/12/2026",56.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES8K9","WES","P","17/12/2026",56.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES6V9","WES","C","17/12/2026",58.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES6X9","WES","P","17/12/2026",58.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES8M9","WES","C","17/12/2026",58.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES8N9","WES","P","17/12/2026",58.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES6Z9","WES","C","17/12/2026",60.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES7F9","WES","P","17/12/2026",60.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES8Q9","WES","C","17/12/2026",60.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES8U9","WES","P","17/12/2026",60.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES7G9","WES","C","17/12/2026",62.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES7H9","WES","P","17/12/2026",62.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES9G9","WES","C","17/12/2026",62.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES9H9","WES","P","17/12/2026",62.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES7J9","WES","C","17/12/2026",64.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES7K9","WES","P","17/12/2026",64.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESIJ7","WES","C","17/12/2026",64.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESIK7","WES","P","17/12/2026",64.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESI27","WES","C","17/12/2026",66.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESI37","WES","P","17/12/2026",66.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESR88","WES","C","17/12/2026",66.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESRG8","WES","P","17/12/2026",66.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESR48","WES","C","17/12/2026",68.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESR58","WES","P","17/12/2026",68.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESRH8","WES","C","17/12/2026",68.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESRI8","WES","P","17/12/2026",68.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESR68","WES","C","17/12/2026",70.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESR78","WES","P","17/12/2026",70.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESCJ9","WES","C","17/12/2026",70.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESCK9","WES","P","17/12/2026",70.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESCH9","WES","C","17/12/2026",72.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESCI9","WES","P","17/12/2026",72.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESMU9","WES","C","17/12/2026",72.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESMV9","WES","P","17/12/2026",72.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESMO9","WES","C","17/12/2026",74.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESMP9","WES","P","17/12/2026",74.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESW49","WES","C","17/12/2026",74.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESW59","WES","P","17/12/2026",74.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESW29","WES","C","17/12/2026",76.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESW39","WES","P","17/12/2026",76.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WESC69","WES","C","18/04/2024",0.01,"E",100.00,"WESL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WESS19","WES","C","16/05/2024",0.01,"E",100.00,"WESL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WESTR8","WES","C","20/06/2024",0.01,"E",103.00,"WESL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WESTQ7","WES","C","18/07/2024",0.01,"E",100.00,"WESL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WESRJ8","WES","C","15/08/2024",0.01,"E",100.00,"WESL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WESQI7","WES","C","19/09/2024",0.01,"E",100.00,"WESL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WESUM8","WES","C","19/12/2024",0.01,"E",100.00,"WESL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WES4U8","WES","C","20/03/2025",0.01,"E",100.00,"WESL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WESK38","WES","C","19/06/2025",0.01,"E",100.00,"WESL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WESMJ8","WES","C","18/09/2025",0.01,"E",100.00,"WESL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WESQU7","WES","C","18/12/2025",0.01,"E",100.00,"WESL","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WES4K7","WES","C","19/03/2026",0.01,"E",100.00,"WESL","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WESGK9","WES","C","18/06/2026",0.01,"E",100.00,"WESL","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WES9J9","WES","C","17/12/2026",0.01,"E",100.00,"WESL","LE","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WES9J8","WES","C","24/04/2024",0.01,"E",100.00,"WESV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESC77","WES","C","02/05/2024",0.01,"E",100.00,"WESV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESEY7","WES","C","24/04/2024",55.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESEZ7","WES","P","24/04/2024",55.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESF17","WES","C","24/04/2024",56.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESF27","WES","P","24/04/2024",56.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES9K8","WES","C","24/04/2024",57.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES9M8","WES","P","24/04/2024",57.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES9N8","WES","C","24/04/2024",58.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES9U8","WES","P","24/04/2024",58.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES9V8","WES","C","24/04/2024",59.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES9X8","WES","P","24/04/2024",59.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES9Z8","WES","C","24/04/2024",60.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES0F9","WES","P","24/04/2024",60.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES0G9","WES","C","24/04/2024",61.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES0H9","WES","P","24/04/2024",61.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESF37","WES","C","24/04/2024",61.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESF47","WES","P","24/04/2024",61.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES0J9","WES","C","24/04/2024",62.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES0K9","WES","P","24/04/2024",62.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESF57","WES","C","24/04/2024",62.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESF67","WES","P","24/04/2024",62.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES0M9","WES","C","24/04/2024",63.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES0U9","WES","P","24/04/2024",63.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESBF7","WES","C","24/04/2024",63.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESBG7","WES","P","24/04/2024",63.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES0V9","WES","C","24/04/2024",64.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES0X9","WES","P","24/04/2024",64.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESBH7","WES","C","24/04/2024",64.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESBI7","WES","P","24/04/2024",64.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES0Z9","WES","C","24/04/2024",65.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES2Z9","WES","P","24/04/2024",65.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESBJ7","WES","C","24/04/2024",65.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESBK7","WES","P","24/04/2024",65.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES3F9","WES","C","24/04/2024",66.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES3G9","WES","P","24/04/2024",66.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESBL7","WES","C","24/04/2024",66.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESBM7","WES","P","24/04/2024",66.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES3H9","WES","C","24/04/2024",67.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES3Q9","WES","P","24/04/2024",67.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESBO7","WES","C","24/04/2024",67.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESBP7","WES","P","24/04/2024",67.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES3U9","WES","C","24/04/2024",68.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES3V9","WES","P","24/04/2024",68.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESBQ7","WES","C","24/04/2024",68.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESBV7","WES","P","24/04/2024",68.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES3X9","WES","C","24/04/2024",69.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES9K9","WES","P","24/04/2024",69.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESBW7","WES","C","24/04/2024",69.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESBX7","WES","P","24/04/2024",69.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES9M9","WES","C","24/04/2024",70.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES9N9","WES","P","24/04/2024",70.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESBY7","WES","C","24/04/2024",70.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESBZ7","WES","P","24/04/2024",70.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES9Q9","WES","C","24/04/2024",71.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES9U9","WES","P","24/04/2024",71.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESC17","WES","C","24/04/2024",71.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESC27","WES","P","24/04/2024",71.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES9V9","WES","C","24/04/2024",72.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES9X9","WES","P","24/04/2024",72.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESC57","WES","C","24/04/2024",72.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESC67","WES","P","24/04/2024",72.01,"E",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WES9Z9","WES","C","24/04/2024",73.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESB17","WES","P","24/04/2024",73.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESB27","WES","C","24/04/2024",74.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESB37","WES","P","24/04/2024",74.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESB47","WES","C","24/04/2024",75.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESB57","WES","P","24/04/2024",75.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESB67","WES","C","24/04/2024",76.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESB77","WES","P","24/04/2024",76.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESB87","WES","C","24/04/2024",77.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESB97","WES","P","24/04/2024",77.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESC37","WES","C","24/04/2024",78.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESC47","WES","P","24/04/2024",78.00,"A",100.00,"WESW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WESF77","WES","C","02/05/2024",55.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESF87","WES","P","02/05/2024",55.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESF97","WES","C","02/05/2024",56.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESFF7","WES","P","02/05/2024",56.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESC87","WES","C","02/05/2024",57.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESC97","WES","P","02/05/2024",57.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESCH7","WES","C","02/05/2024",58.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESCI7","WES","P","02/05/2024",58.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESCJ7","WES","C","02/05/2024",59.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESCK7","WES","P","02/05/2024",59.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESCL7","WES","C","02/05/2024",60.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESCM7","WES","P","02/05/2024",60.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESCN7","WES","C","02/05/2024",61.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESCO7","WES","P","02/05/2024",61.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESEM7","WES","C","02/05/2024",61.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESER7","WES","P","02/05/2024",61.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESCP7","WES","C","02/05/2024",62.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESCQ7","WES","P","02/05/2024",62.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESES7","WES","C","02/05/2024",62.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESET7","WES","P","02/05/2024",62.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESCR7","WES","C","02/05/2024",63.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESCS7","WES","P","02/05/2024",63.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESDW7","WES","C","02/05/2024",63.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESDX7","WES","P","02/05/2024",63.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESCT7","WES","C","02/05/2024",64.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESCU7","WES","P","02/05/2024",64.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESDY7","WES","C","02/05/2024",64.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESDZ7","WES","P","02/05/2024",64.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESCV7","WES","C","02/05/2024",65.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESCW7","WES","P","02/05/2024",65.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESE17","WES","C","02/05/2024",65.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESE27","WES","P","02/05/2024",65.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESCX7","WES","C","02/05/2024",66.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESCY7","WES","P","02/05/2024",66.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESE37","WES","C","02/05/2024",66.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESE47","WES","P","02/05/2024",66.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESCZ7","WES","C","02/05/2024",67.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESD17","WES","P","02/05/2024",67.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESE57","WES","C","02/05/2024",67.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESE67","WES","P","02/05/2024",67.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESD27","WES","C","02/05/2024",68.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESD37","WES","P","02/05/2024",68.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESE77","WES","C","02/05/2024",68.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESE87","WES","P","02/05/2024",68.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESD47","WES","C","02/05/2024",69.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESD57","WES","P","02/05/2024",69.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESE97","WES","C","02/05/2024",69.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESEF7","WES","P","02/05/2024",69.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESD67","WES","C","02/05/2024",70.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESD77","WES","P","02/05/2024",70.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESEG7","WES","C","02/05/2024",70.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESEH7","WES","P","02/05/2024",70.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESD87","WES","C","02/05/2024",71.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESD97","WES","P","02/05/2024",71.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESEI7","WES","C","02/05/2024",71.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESEJ7","WES","P","02/05/2024",71.01,"E",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESDK7","WES","C","02/05/2024",72.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESDL7","WES","P","02/05/2024",72.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESDM7","WES","C","02/05/2024",73.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESDN7","WES","P","02/05/2024",73.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESDO7","WES","C","02/05/2024",74.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESDP7","WES","P","02/05/2024",74.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESDQ7","WES","C","02/05/2024",75.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESDR7","WES","P","02/05/2024",75.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESDS7","WES","C","02/05/2024",76.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESDT7","WES","P","02/05/2024",76.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESDU7","WES","C","02/05/2024",77.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WESDV7","WES","P","02/05/2024",77.00,"A",100.00,"WESW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WHC7H7","WHC","C","18/04/2024",4.80,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHC7J7","WHC","P","18/04/2024",4.80,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHC2U7","WHC","C","18/04/2024",4.90,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHC2V7","WHC","P","18/04/2024",4.90,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLF9","WHC","C","18/04/2024",5.00,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLG9","WHC","P","18/04/2024",5.00,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLB9","WHC","C","18/04/2024",5.25,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLC9","WHC","P","18/04/2024",5.25,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCL79","WHC","C","18/04/2024",5.50,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCL89","WHC","P","18/04/2024",5.50,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHC7K7","WHC","C","18/04/2024",5.51,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHC7M7","WHC","P","18/04/2024",5.51,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJA9","WHC","C","18/04/2024",5.75,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJB9","WHC","P","18/04/2024",5.75,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHC2X7","WHC","C","18/04/2024",5.76,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHC2Z7","WHC","P","18/04/2024",5.76,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJC9","WHC","C","18/04/2024",6.00,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJD9","WHC","P","18/04/2024",6.00,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLH9","WHC","C","18/04/2024",6.01,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLI9","WHC","P","18/04/2024",6.01,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJE9","WHC","C","18/04/2024",6.25,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJF9","WHC","P","18/04/2024",6.25,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLD9","WHC","C","18/04/2024",6.26,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLE9","WHC","P","18/04/2024",6.26,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJG9","WHC","C","18/04/2024",6.50,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJH9","WHC","P","18/04/2024",6.50,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCL99","WHC","C","18/04/2024",6.51,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLA9","WHC","P","18/04/2024",6.51,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJI9","WHC","C","18/04/2024",6.75,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJJ9","WHC","P","18/04/2024",6.75,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCK59","WHC","C","18/04/2024",6.76,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCK69","WHC","P","18/04/2024",6.76,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJK9","WHC","C","18/04/2024",7.00,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJL9","WHC","P","18/04/2024",7.00,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCK79","WHC","C","18/04/2024",7.01,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCK89","WHC","P","18/04/2024",7.01,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJM9","WHC","C","18/04/2024",7.25,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJN9","WHC","P","18/04/2024",7.25,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCK99","WHC","C","18/04/2024",7.26,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCKA9","WHC","P","18/04/2024",7.26,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJO9","WHC","C","18/04/2024",7.50,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJP9","WHC","P","18/04/2024",7.50,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCKB9","WHC","C","18/04/2024",7.51,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCKC9","WHC","P","18/04/2024",7.51,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJQ9","WHC","C","18/04/2024",7.75,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJR9","WHC","P","18/04/2024",7.75,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCKD9","WHC","C","18/04/2024",7.76,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCKE9","WHC","P","18/04/2024",7.76,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJS9","WHC","C","18/04/2024",8.00,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJT9","WHC","P","18/04/2024",8.00,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCKF9","WHC","C","18/04/2024",8.01,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCKG9","WHC","P","18/04/2024",8.01,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJU9","WHC","C","18/04/2024",8.25,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJV9","WHC","P","18/04/2024",8.25,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCKH9","WHC","C","18/04/2024",8.26,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCKI9","WHC","P","18/04/2024",8.26,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJW9","WHC","C","18/04/2024",8.50,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJX9","WHC","P","18/04/2024",8.50,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCL59","WHC","C","18/04/2024",8.51,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCL69","WHC","P","18/04/2024",8.51,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJY9","WHC","C","18/04/2024",8.75,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCJZ9","WHC","P","18/04/2024",8.75,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQQ9","WHC","C","18/04/2024",8.76,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQR9","WHC","P","18/04/2024",8.76,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCK19","WHC","C","18/04/2024",9.00,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCK29","WHC","P","18/04/2024",9.00,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCRI9","WHC","C","18/04/2024",9.01,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCRJ9","WHC","P","18/04/2024",9.01,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCK39","WHC","C","18/04/2024",9.25,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCK49","WHC","P","18/04/2024",9.25,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCX39","WHC","C","18/04/2024",9.26,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCX49","WHC","P","18/04/2024",9.26,"E",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCL39","WHC","C","18/04/2024",9.50,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCL49","WHC","P","18/04/2024",9.50,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQO9","WHC","C","18/04/2024",9.75,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQP9","WHC","P","18/04/2024",9.75,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCRG9","WHC","C","18/04/2024",10.00,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCRH9","WHC","P","18/04/2024",10.00,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCX19","WHC","C","18/04/2024",10.25,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCX29","WHC","P","18/04/2024",10.25,"A",100.00,"WHC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHC7N7","WHC","C","16/05/2024",4.80,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHC7Q7","WHC","P","16/05/2024",4.80,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHC3F7","WHC","C","16/05/2024",4.90,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHC3G7","WHC","P","16/05/2024",4.90,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLJ9","WHC","C","16/05/2024",5.00,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLK9","WHC","P","16/05/2024",5.00,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLL9","WHC","C","16/05/2024",5.25,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLM9","WHC","P","16/05/2024",5.25,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLN9","WHC","C","16/05/2024",5.50,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLO9","WHC","P","16/05/2024",5.50,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHC7U7","WHC","C","16/05/2024",5.51,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHC7V7","WHC","P","16/05/2024",5.51,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLP9","WHC","C","16/05/2024",5.75,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLQ9","WHC","P","16/05/2024",5.75,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHC3H7","WHC","C","16/05/2024",5.76,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHC3J7","WHC","P","16/05/2024",5.76,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLR9","WHC","C","16/05/2024",6.00,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLS9","WHC","P","16/05/2024",6.00,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMF9","WHC","C","16/05/2024",6.01,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMG9","WHC","P","16/05/2024",6.01,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLT9","WHC","C","16/05/2024",6.25,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLU9","WHC","P","16/05/2024",6.25,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMH9","WHC","C","16/05/2024",6.26,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMI9","WHC","P","16/05/2024",6.26,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLW9","WHC","C","16/05/2024",6.50,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLX9","WHC","P","16/05/2024",6.50,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMJ9","WHC","C","16/05/2024",6.51,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMK9","WHC","P","16/05/2024",6.51,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLY9","WHC","C","16/05/2024",6.75,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCLZ9","WHC","P","16/05/2024",6.75,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCML9","WHC","C","16/05/2024",6.76,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMM9","WHC","P","16/05/2024",6.76,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCM19","WHC","C","16/05/2024",7.00,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCM29","WHC","P","16/05/2024",7.00,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMN9","WHC","C","16/05/2024",7.01,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMO9","WHC","P","16/05/2024",7.01,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCM39","WHC","C","16/05/2024",7.25,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCM49","WHC","P","16/05/2024",7.25,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMP9","WHC","C","16/05/2024",7.26,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMQ9","WHC","P","16/05/2024",7.26,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCM59","WHC","C","16/05/2024",7.50,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCM69","WHC","P","16/05/2024",7.50,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMR9","WHC","C","16/05/2024",7.51,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMS9","WHC","P","16/05/2024",7.51,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCM79","WHC","C","16/05/2024",7.75,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCM89","WHC","P","16/05/2024",7.75,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMW9","WHC","C","16/05/2024",7.76,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMX9","WHC","P","16/05/2024",7.76,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCM99","WHC","C","16/05/2024",8.00,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMA9","WHC","P","16/05/2024",8.00,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCN19","WHC","C","16/05/2024",8.01,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCN29","WHC","P","16/05/2024",8.01,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMB9","WHC","C","16/05/2024",8.25,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMC9","WHC","P","16/05/2024",8.25,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCPZ9","WHC","C","16/05/2024",8.26,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQ19","WHC","P","16/05/2024",8.26,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMD9","WHC","C","16/05/2024",8.50,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCME9","WHC","P","16/05/2024",8.50,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQ89","WHC","C","16/05/2024",8.51,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQ99","WHC","P","16/05/2024",8.51,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMU9","WHC","C","16/05/2024",8.75,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMV9","WHC","P","16/05/2024",8.75,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQU9","WHC","C","16/05/2024",8.76,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQV9","WHC","P","16/05/2024",8.76,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMY9","WHC","C","16/05/2024",9.00,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMZ9","WHC","P","16/05/2024",9.00,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCRM9","WHC","C","16/05/2024",9.01,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCRN9","WHC","P","16/05/2024",9.01,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCPX9","WHC","C","16/05/2024",9.25,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCPY9","WHC","P","16/05/2024",9.25,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCX79","WHC","C","16/05/2024",9.26,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCX89","WHC","P","16/05/2024",9.26,"E",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQ69","WHC","C","16/05/2024",9.50,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQ79","WHC","P","16/05/2024",9.50,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQS9","WHC","C","16/05/2024",9.75,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQT9","WHC","P","16/05/2024",9.75,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCRK9","WHC","C","16/05/2024",10.00,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCRL9","WHC","P","16/05/2024",10.00,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCX59","WHC","C","16/05/2024",10.25,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCX69","WHC","P","16/05/2024",10.25,"A",100.00,"WHC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHC7X7","WHC","C","20/06/2024",4.80,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC7Z7","WHC","P","20/06/2024",4.80,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC3K7","WHC","C","20/06/2024",4.90,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC3M7","WHC","P","20/06/2024",4.90,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC1H7","WHC","C","20/06/2024",5.00,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC1J7","WHC","P","20/06/2024",5.00,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCY89","WHC","C","20/06/2024",5.25,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCY99","WHC","P","20/06/2024",5.25,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCN39","WHC","C","20/06/2024",5.50,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCN49","WHC","P","20/06/2024",5.50,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC8F7","WHC","C","20/06/2024",5.51,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC8G7","WHC","P","20/06/2024",5.51,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCN59","WHC","C","20/06/2024",5.75,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCN69","WHC","P","20/06/2024",5.75,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC3N7","WHC","C","20/06/2024",5.76,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC3Q7","WHC","P","20/06/2024",5.76,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCN79","WHC","C","20/06/2024",6.00,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCN89","WHC","P","20/06/2024",6.00,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC1K7","WHC","C","20/06/2024",6.01,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC1M7","WHC","P","20/06/2024",6.01,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCN99","WHC","C","20/06/2024",6.25,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCNK9","WHC","P","20/06/2024",6.25,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYA9","WHC","C","20/06/2024",6.26,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYB9","WHC","P","20/06/2024",6.26,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCNL9","WHC","C","20/06/2024",6.50,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCNM9","WHC","P","20/06/2024",6.50,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCP89","WHC","C","20/06/2024",6.51,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCP99","WHC","P","20/06/2024",6.51,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCNN9","WHC","C","20/06/2024",6.75,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCNO9","WHC","P","20/06/2024",6.75,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCPK9","WHC","C","20/06/2024",6.76,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCPL9","WHC","P","20/06/2024",6.76,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCNP9","WHC","C","20/06/2024",7.00,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCNQ9","WHC","P","20/06/2024",7.00,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCPM9","WHC","C","20/06/2024",7.01,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCPN9","WHC","P","20/06/2024",7.01,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCNR9","WHC","C","20/06/2024",7.25,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCNS9","WHC","P","20/06/2024",7.25,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCPO9","WHC","C","20/06/2024",7.26,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCPP9","WHC","P","20/06/2024",7.26,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCNT9","WHC","C","20/06/2024",7.50,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCNU9","WHC","P","20/06/2024",7.50,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCPQ9","WHC","C","20/06/2024",7.51,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCPR9","WHC","P","20/06/2024",7.51,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCNV9","WHC","C","20/06/2024",7.75,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCNW9","WHC","P","20/06/2024",7.75,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCPS9","WHC","C","20/06/2024",7.76,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCPT9","WHC","P","20/06/2024",7.76,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCNX9","WHC","C","20/06/2024",8.00,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCNY9","WHC","P","20/06/2024",8.00,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCPU9","WHC","C","20/06/2024",8.01,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCPV9","WHC","P","20/06/2024",8.01,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCNZ9","WHC","C","20/06/2024",8.25,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCP19","WHC","P","20/06/2024",8.25,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQ49","WHC","C","20/06/2024",8.26,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQ59","WHC","P","20/06/2024",8.26,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCP29","WHC","C","20/06/2024",8.50,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCP39","WHC","P","20/06/2024",8.50,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQC9","WHC","C","20/06/2024",8.51,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQD9","WHC","P","20/06/2024",8.51,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCP49","WHC","C","20/06/2024",8.75,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCP59","WHC","P","20/06/2024",8.75,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQY9","WHC","C","20/06/2024",8.76,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQZ9","WHC","P","20/06/2024",8.76,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCP69","WHC","C","20/06/2024",9.00,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCP79","WHC","P","20/06/2024",9.00,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCRQ9","WHC","C","20/06/2024",9.01,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCRR9","WHC","P","20/06/2024",9.01,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQ29","WHC","C","20/06/2024",9.25,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQ39","WHC","P","20/06/2024",9.25,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXB9","WHC","C","20/06/2024",9.26,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXC9","WHC","P","20/06/2024",9.26,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQA9","WHC","C","20/06/2024",9.50,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQB9","WHC","P","20/06/2024",9.50,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQW9","WHC","C","20/06/2024",9.75,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCQX9","WHC","P","20/06/2024",9.75,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCRO9","WHC","C","20/06/2024",10.00,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCRP9","WHC","P","20/06/2024",10.00,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCX99","WHC","C","20/06/2024",10.25,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXA9","WHC","P","20/06/2024",10.25,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC5F7","WHC","C","20/06/2024",10.26,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC5G7","WHC","P","20/06/2024",10.26,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC5H7","WHC","C","20/06/2024",10.50,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC5J7","WHC","P","20/06/2024",10.50,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC5K7","WHC","C","20/06/2024",10.51,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC5M7","WHC","P","20/06/2024",10.51,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC5N7","WHC","C","20/06/2024",11.00,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC5Q7","WHC","P","20/06/2024",11.00,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC5U7","WHC","C","20/06/2024",11.01,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC5V7","WHC","P","20/06/2024",11.01,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC5X7","WHC","C","20/06/2024",11.50,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC5Z7","WHC","P","20/06/2024",11.50,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC6F7","WHC","C","20/06/2024",11.51,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC6G7","WHC","P","20/06/2024",11.51,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC6H7","WHC","C","20/06/2024",12.00,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC6J7","WHC","P","20/06/2024",12.00,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC6K7","WHC","C","20/06/2024",12.01,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC6M7","WHC","P","20/06/2024",12.01,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC6N7","WHC","C","20/06/2024",12.50,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC6Q7","WHC","P","20/06/2024",12.50,"A",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC6U7","WHC","C","20/06/2024",12.51,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC6V7","WHC","P","20/06/2024",12.51,"E",100.00,"WHC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHC8H7","WHC","C","18/07/2024",4.80,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHC8J7","WHC","P","18/07/2024",4.80,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHC3U7","WHC","C","18/07/2024",4.90,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHC3V7","WHC","P","18/07/2024",4.90,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHC1N7","WHC","C","18/07/2024",5.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHC1Q7","WHC","P","18/07/2024",5.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYC9","WHC","C","18/07/2024",5.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYD9","WHC","P","18/07/2024",5.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYE9","WHC","C","18/07/2024",5.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYF9","WHC","P","18/07/2024",5.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHC8K7","WHC","C","18/07/2024",5.51,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHC8M7","WHC","P","18/07/2024",5.51,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXU9","WHC","C","18/07/2024",5.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXV9","WHC","P","18/07/2024",5.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHC3X7","WHC","C","18/07/2024",5.76,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHC3Z7","WHC","P","18/07/2024",5.76,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVC9","WHC","C","18/07/2024",6.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVD9","WHC","P","18/07/2024",6.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHC1U7","WHC","C","18/07/2024",6.01,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHC1V7","WHC","P","18/07/2024",6.01,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVE9","WHC","C","18/07/2024",6.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVF9","WHC","P","18/07/2024",6.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYG9","WHC","C","18/07/2024",6.26,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYH9","WHC","P","18/07/2024",6.26,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVG9","WHC","C","18/07/2024",6.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVH9","WHC","P","18/07/2024",6.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYI9","WHC","C","18/07/2024",6.51,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYJ9","WHC","P","18/07/2024",6.51,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVI9","WHC","C","18/07/2024",6.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVJ9","WHC","P","18/07/2024",6.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXW9","WHC","C","18/07/2024",6.76,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXY9","WHC","P","18/07/2024",6.76,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVK9","WHC","C","18/07/2024",7.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVL9","WHC","P","18/07/2024",7.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCW79","WHC","C","18/07/2024",7.01,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCW89","WHC","P","18/07/2024",7.01,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVM9","WHC","C","18/07/2024",7.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVN9","WHC","P","18/07/2024",7.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCW99","WHC","C","18/07/2024",7.26,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWA9","WHC","P","18/07/2024",7.26,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVO9","WHC","C","18/07/2024",7.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVP9","WHC","P","18/07/2024",7.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWB9","WHC","C","18/07/2024",7.51,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWC9","WHC","P","18/07/2024",7.51,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVQ9","WHC","C","18/07/2024",7.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVR9","WHC","P","18/07/2024",7.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWD9","WHC","C","18/07/2024",7.76,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWE9","WHC","P","18/07/2024",7.76,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVS9","WHC","C","18/07/2024",8.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVT9","WHC","P","18/07/2024",8.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWF9","WHC","C","18/07/2024",8.01,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWG9","WHC","P","18/07/2024",8.01,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVU9","WHC","C","18/07/2024",8.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVV9","WHC","P","18/07/2024",8.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWH9","WHC","C","18/07/2024",8.26,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWI9","WHC","P","18/07/2024",8.26,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVW9","WHC","C","18/07/2024",8.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVX9","WHC","P","18/07/2024",8.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWJ9","WHC","C","18/07/2024",8.51,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWK9","WHC","P","18/07/2024",8.51,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVY9","WHC","C","18/07/2024",8.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVZ9","WHC","P","18/07/2024",8.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWO9","WHC","C","18/07/2024",8.76,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWP9","WHC","P","18/07/2024",8.76,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCW19","WHC","C","18/07/2024",9.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCW29","WHC","P","18/07/2024",9.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWS9","WHC","C","18/07/2024",9.01,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWT9","WHC","P","18/07/2024",9.01,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCW39","WHC","C","18/07/2024",9.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCW49","WHC","P","18/07/2024",9.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXG9","WHC","C","18/07/2024",9.26,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXH9","WHC","P","18/07/2024",9.26,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCW59","WHC","C","18/07/2024",9.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCW69","WHC","P","18/07/2024",9.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWM9","WHC","C","18/07/2024",9.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWN9","WHC","P","18/07/2024",9.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWQ9","WHC","C","18/07/2024",10.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWR9","WHC","P","18/07/2024",10.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXD9","WHC","C","18/07/2024",10.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXF9","WHC","P","18/07/2024",10.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHC8N7","WHC","C","15/08/2024",4.80,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC8Q7","WHC","P","15/08/2024",4.80,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC4F7","WHC","C","15/08/2024",4.90,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC4G7","WHC","P","15/08/2024",4.90,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC1X7","WHC","C","15/08/2024",5.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC1Z7","WHC","P","15/08/2024",5.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYK9","WHC","C","15/08/2024",5.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYL9","WHC","P","15/08/2024",5.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYM9","WHC","C","15/08/2024",5.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYN9","WHC","P","15/08/2024",5.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC8U7","WHC","C","15/08/2024",5.51,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC8V7","WHC","P","15/08/2024",5.51,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYO9","WHC","C","15/08/2024",5.75,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYP9","WHC","P","15/08/2024",5.75,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC4H7","WHC","C","15/08/2024",5.76,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC4J7","WHC","P","15/08/2024",5.76,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYQ9","WHC","C","15/08/2024",6.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYR9","WHC","P","15/08/2024",6.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC2F7","WHC","C","15/08/2024",6.01,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC2G7","WHC","P","15/08/2024",6.01,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYS9","WHC","C","15/08/2024",6.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYT9","WHC","P","15/08/2024",6.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZG9","WHC","C","15/08/2024",6.26,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZH9","WHC","P","15/08/2024",6.26,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYU9","WHC","C","15/08/2024",6.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYV9","WHC","P","15/08/2024",6.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZI9","WHC","C","15/08/2024",6.51,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZJ9","WHC","P","15/08/2024",6.51,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYW9","WHC","C","15/08/2024",6.75,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYX9","WHC","P","15/08/2024",6.75,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZK9","WHC","C","15/08/2024",6.76,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZL9","WHC","P","15/08/2024",6.76,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCYZ9","WHC","C","15/08/2024",7.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZ19","WHC","P","15/08/2024",7.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZM9","WHC","C","15/08/2024",7.01,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZN9","WHC","P","15/08/2024",7.01,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZ29","WHC","C","15/08/2024",7.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZ39","WHC","P","15/08/2024",7.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZO9","WHC","C","15/08/2024",7.26,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZP9","WHC","P","15/08/2024",7.26,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZ49","WHC","C","15/08/2024",7.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZ59","WHC","P","15/08/2024",7.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZQ9","WHC","C","15/08/2024",7.51,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZR9","WHC","P","15/08/2024",7.51,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZ69","WHC","C","15/08/2024",7.75,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZ79","WHC","P","15/08/2024",7.75,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZS9","WHC","C","15/08/2024",7.76,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZT9","WHC","P","15/08/2024",7.76,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZ89","WHC","C","15/08/2024",8.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZ99","WHC","P","15/08/2024",8.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC1F7","WHC","C","15/08/2024",8.01,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC1G7","WHC","P","15/08/2024",8.01,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZA9","WHC","C","15/08/2024",8.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZB9","WHC","P","15/08/2024",8.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC5M8","WHC","C","15/08/2024",8.26,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC5N8","WHC","P","15/08/2024",8.26,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZC9","WHC","C","15/08/2024",8.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZD9","WHC","P","15/08/2024",8.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC6G8","WHC","C","15/08/2024",8.51,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC6H8","WHC","P","15/08/2024",8.51,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZE9","WHC","C","15/08/2024",8.75,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZF9","WHC","P","15/08/2024",8.75,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC0X7","WHC","C","15/08/2024",9.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC0Z7","WHC","P","15/08/2024",9.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC5J8","WHC","C","15/08/2024",9.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC5K8","WHC","P","15/08/2024",9.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC5Z8","WHC","C","15/08/2024",9.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC6F8","WHC","P","15/08/2024",9.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHC8X7","WHC","C","19/09/2024",4.80,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHC8Z7","WHC","P","19/09/2024",4.80,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHC4K7","WHC","C","19/09/2024",4.90,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHC4M7","WHC","P","19/09/2024",4.90,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHC2H7","WHC","C","19/09/2024",5.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHC2J7","WHC","P","19/09/2024",5.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZU9","WHC","C","19/09/2024",5.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZV9","WHC","P","19/09/2024",5.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZW9","WHC","C","19/09/2024",5.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZX9","WHC","P","19/09/2024",5.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHC9F7","WHC","C","19/09/2024",5.51,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHC9G7","WHC","P","19/09/2024",5.51,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXZ9","WHC","C","19/09/2024",5.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCY19","WHC","P","19/09/2024",5.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHC4N7","WHC","C","19/09/2024",5.76,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHC4Q7","WHC","P","19/09/2024",5.76,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUV9","WHC","C","19/09/2024",6.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUW9","WHC","P","19/09/2024",6.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHC2K7","WHC","C","19/09/2024",6.01,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHC2M7","WHC","P","19/09/2024",6.01,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUZ9","WHC","C","19/09/2024",6.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCV19","WHC","P","19/09/2024",6.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCZY9","WHC","C","19/09/2024",6.26,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHC0F7","WHC","P","19/09/2024",6.26,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSB9","WHC","C","19/09/2024",6.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSC9","WHC","P","19/09/2024",6.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHC0G7","WHC","C","19/09/2024",6.51,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHC0H7","WHC","P","19/09/2024",6.51,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSD9","WHC","C","19/09/2024",6.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSE9","WHC","P","19/09/2024",6.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCY29","WHC","C","19/09/2024",6.76,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCY39","WHC","P","19/09/2024",6.76,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSF9","WHC","C","19/09/2024",7.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSG9","WHC","P","19/09/2024",7.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCV89","WHC","C","19/09/2024",7.01,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCV99","WHC","P","19/09/2024",7.01,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSH9","WHC","C","19/09/2024",7.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSI9","WHC","P","19/09/2024",7.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCV29","WHC","C","19/09/2024",7.26,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCV39","WHC","P","19/09/2024",7.26,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSJ9","WHC","C","19/09/2024",7.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSK9","WHC","P","19/09/2024",7.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCT69","WHC","C","19/09/2024",7.51,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCT79","WHC","P","19/09/2024",7.51,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSL9","WHC","C","19/09/2024",7.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSM9","WHC","P","19/09/2024",7.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCT89","WHC","C","19/09/2024",7.76,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCT99","WHC","P","19/09/2024",7.76,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSN9","WHC","C","19/09/2024",8.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSO9","WHC","P","19/09/2024",8.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTA9","WHC","C","19/09/2024",8.01,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTB9","WHC","P","19/09/2024",8.01,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSP9","WHC","C","19/09/2024",8.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSQ9","WHC","P","19/09/2024",8.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTC9","WHC","C","19/09/2024",8.26,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTD9","WHC","P","19/09/2024",8.26,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSR9","WHC","C","19/09/2024",8.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSS9","WHC","P","19/09/2024",8.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTE9","WHC","C","19/09/2024",8.51,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTF9","WHC","P","19/09/2024",8.51,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCST9","WHC","C","19/09/2024",8.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSU9","WHC","P","19/09/2024",8.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTG9","WHC","C","19/09/2024",8.76,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTH9","WHC","P","19/09/2024",8.76,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSV9","WHC","C","19/09/2024",9.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSW9","WHC","P","19/09/2024",9.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTI9","WHC","C","19/09/2024",9.01,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTJ9","WHC","P","19/09/2024",9.01,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSX9","WHC","C","19/09/2024",9.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSY9","WHC","P","19/09/2024",9.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXK9","WHC","C","19/09/2024",9.26,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXL9","WHC","P","19/09/2024",9.26,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCSZ9","WHC","C","19/09/2024",9.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCT19","WHC","P","19/09/2024",9.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCT29","WHC","C","19/09/2024",9.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCT39","WHC","P","19/09/2024",9.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCT49","WHC","C","19/09/2024",10.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCT59","WHC","P","19/09/2024",10.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXI9","WHC","C","19/09/2024",10.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXJ9","WHC","P","19/09/2024",10.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHC9H7","WHC","C","19/12/2024",4.80,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHC9J7","WHC","P","19/12/2024",4.80,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHC4U7","WHC","C","19/12/2024",4.90,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHC4V7","WHC","P","19/12/2024",4.90,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHC2N7","WHC","C","19/12/2024",5.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHC2Q7","WHC","P","19/12/2024",5.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHC0J7","WHC","C","19/12/2024",5.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHC0K7","WHC","P","19/12/2024",5.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHC0M7","WHC","C","19/12/2024",5.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHC0N7","WHC","P","19/12/2024",5.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHC9K7","WHC","C","19/12/2024",5.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHC9M7","WHC","P","19/12/2024",5.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCY49","WHC","C","19/12/2024",5.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCY59","WHC","P","19/12/2024",5.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHC4X7","WHC","C","19/12/2024",5.76,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHC4Z7","WHC","P","19/12/2024",5.76,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUX9","WHC","C","19/12/2024",6.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUY9","WHC","P","19/12/2024",6.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXQ9","WHC","C","19/12/2024",6.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXR9","WHC","P","19/12/2024",6.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCV49","WHC","C","19/12/2024",6.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCV59","WHC","P","19/12/2024",6.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHC0Q7","WHC","C","19/12/2024",6.26,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHC0U7","WHC","P","19/12/2024",6.26,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTK9","WHC","C","19/12/2024",6.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTL9","WHC","P","19/12/2024",6.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXS9","WHC","C","19/12/2024",6.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXT9","WHC","P","19/12/2024",6.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTM9","WHC","C","19/12/2024",6.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTN9","WHC","P","19/12/2024",6.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCY69","WHC","C","19/12/2024",6.76,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCY79","WHC","P","19/12/2024",6.76,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTO9","WHC","C","19/12/2024",7.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTP9","WHC","P","19/12/2024",7.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVA9","WHC","C","19/12/2024",7.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCVB9","WHC","P","19/12/2024",7.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTQ9","WHC","C","19/12/2024",7.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTR9","WHC","P","19/12/2024",7.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCV69","WHC","C","19/12/2024",7.26,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCV79","WHC","P","19/12/2024",7.26,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTS9","WHC","C","19/12/2024",7.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTT9","WHC","P","19/12/2024",7.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUF9","WHC","C","19/12/2024",7.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUG9","WHC","P","19/12/2024",7.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTU9","WHC","C","19/12/2024",7.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTV9","WHC","P","19/12/2024",7.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUH9","WHC","C","19/12/2024",7.76,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUI9","WHC","P","19/12/2024",7.76,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTW9","WHC","C","19/12/2024",8.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTX9","WHC","P","19/12/2024",8.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUJ9","WHC","C","19/12/2024",8.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUK9","WHC","P","19/12/2024",8.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTY9","WHC","C","19/12/2024",8.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCTZ9","WHC","P","19/12/2024",8.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUL9","WHC","C","19/12/2024",8.26,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUM9","WHC","P","19/12/2024",8.26,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCU19","WHC","C","19/12/2024",8.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCU29","WHC","P","19/12/2024",8.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUN9","WHC","C","19/12/2024",8.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUO9","WHC","P","19/12/2024",8.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCU39","WHC","C","19/12/2024",8.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCU49","WHC","P","19/12/2024",8.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUP9","WHC","C","19/12/2024",8.76,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUQ9","WHC","P","19/12/2024",8.76,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCU59","WHC","C","19/12/2024",9.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCU69","WHC","P","19/12/2024",9.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUR9","WHC","C","19/12/2024",9.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUS9","WHC","P","19/12/2024",9.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCU79","WHC","C","19/12/2024",9.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCU89","WHC","P","19/12/2024",9.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXO9","WHC","C","19/12/2024",9.26,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXP9","WHC","P","19/12/2024",9.26,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCU99","WHC","C","19/12/2024",9.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUA9","WHC","P","19/12/2024",9.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUB9","WHC","C","19/12/2024",9.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUC9","WHC","P","19/12/2024",9.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUD9","WHC","C","19/12/2024",10.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUE9","WHC","P","19/12/2024",10.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHC5G8","WHC","C","19/12/2024",10.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHC5H8","WHC","P","19/12/2024",10.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXM9","WHC","C","19/12/2024",10.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHCXN9","WHC","P","19/12/2024",10.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHC3J8","WHC","C","20/03/2025",4.90,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC3K8","WHC","P","20/03/2025",4.90,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC9N7","WHC","C","20/03/2025",5.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC9Q7","WHC","P","20/03/2025",5.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC9U7","WHC","C","20/03/2025",5.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC9V7","WHC","P","20/03/2025",5.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC9X7","WHC","C","20/03/2025",5.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC9Z7","WHC","P","20/03/2025",5.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC0F8","WHC","C","20/03/2025",5.75,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC0G8","WHC","P","20/03/2025",5.75,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC3M8","WHC","C","20/03/2025",5.76,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC3N8","WHC","P","20/03/2025",5.76,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC0H8","WHC","C","20/03/2025",6.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC0J8","WHC","P","20/03/2025",6.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC2F8","WHC","C","20/03/2025",6.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC2G8","WHC","P","20/03/2025",6.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC0K8","WHC","C","20/03/2025",6.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC0M8","WHC","P","20/03/2025",6.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC2H8","WHC","C","20/03/2025",6.26,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC2J8","WHC","P","20/03/2025",6.26,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC0N8","WHC","C","20/03/2025",6.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC0Q8","WHC","P","20/03/2025",6.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC2K8","WHC","C","20/03/2025",6.51,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC2M8","WHC","P","20/03/2025",6.51,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC0U8","WHC","C","20/03/2025",6.75,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC0V8","WHC","P","20/03/2025",6.75,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC2N8","WHC","C","20/03/2025",6.76,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC2Q8","WHC","P","20/03/2025",6.76,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC0X8","WHC","C","20/03/2025",7.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC0Z8","WHC","P","20/03/2025",7.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC2U8","WHC","C","20/03/2025",7.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC2V8","WHC","P","20/03/2025",7.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC1F8","WHC","C","20/03/2025",7.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC1G8","WHC","P","20/03/2025",7.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC2X8","WHC","C","20/03/2025",7.26,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC2Z8","WHC","P","20/03/2025",7.26,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC1H8","WHC","C","20/03/2025",7.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC1J8","WHC","P","20/03/2025",7.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC3F8","WHC","C","20/03/2025",7.51,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC3G8","WHC","P","20/03/2025",7.51,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC1K8","WHC","C","20/03/2025",7.75,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC1M8","WHC","P","20/03/2025",7.75,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC3Q8","WHC","C","20/03/2025",7.76,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC3U8","WHC","P","20/03/2025",7.76,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC1N8","WHC","C","20/03/2025",8.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC1Q8","WHC","P","20/03/2025",8.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC4Z8","WHC","C","20/03/2025",8.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC5F8","WHC","P","20/03/2025",8.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC1U8","WHC","C","20/03/2025",8.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC1V8","WHC","P","20/03/2025",8.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC5V8","WHC","C","20/03/2025",8.26,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC5X8","WHC","P","20/03/2025",8.26,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC1X8","WHC","C","20/03/2025",8.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC1Z8","WHC","P","20/03/2025",8.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC6J8","WHC","C","20/03/2025",8.51,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC6K8","WHC","P","20/03/2025",8.51,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC3V8","WHC","C","20/03/2025",8.75,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC3X8","WHC","P","20/03/2025",8.75,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC3Z8","WHC","C","20/03/2025",9.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC4F8","WHC","P","20/03/2025",9.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC4G8","WHC","C","20/03/2025",9.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC4H8","WHC","P","20/03/2025",9.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC5Q8","WHC","C","20/03/2025",9.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC5U8","WHC","P","20/03/2025",9.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC4J8","WHC","C","20/03/2025",9.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC4K8","WHC","P","20/03/2025",9.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC4M8","WHC","C","20/03/2025",9.51,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC4N8","WHC","P","20/03/2025",9.51,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC4Q8","WHC","C","20/03/2025",10.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC4U8","WHC","P","20/03/2025",10.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC4V8","WHC","C","20/03/2025",10.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHC4X8","WHC","P","20/03/2025",10.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WHCKJ9","WHC","C","18/04/2024",0.01,"E",100.00,"WHCL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WHCMT9","WHC","C","16/05/2024",0.01,"E",100.00,"WHCL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WHCPW9","WHC","C","20/06/2024",0.01,"E",100.00,"WHCL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WHCWL9","WHC","C","18/07/2024",0.01,"E",100.00,"WHCL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WHC0V7","WHC","C","15/08/2024",0.01,"E",100.00,"WHCL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUT9","WHC","C","19/09/2024",0.01,"E",100.00,"WHCL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WHCUU9","WHC","C","19/12/2024",0.01,"E",100.00,"WHCL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WHC3H8","WHC","C","20/03/2025",0.01,"E",100.00,"WHCL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WO8C67","WO8","C","20/06/2024",0.01,"E",100.00,"WO8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WO8C77","WO8","C","19/09/2024",0.01,"E",100.00,"WO8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WO8C87","WO8","C","19/12/2024",0.01,"E",100.00,"WO8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WO8C97","WO8","C","20/03/2025",0.01,"E",100.00,"WO8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORKB7","WOR","C","18/04/2024",12.75,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WORKC7","WOR","P","18/04/2024",12.75,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WORJS7","WOR","C","18/04/2024",13.00,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WORJT7","WOR","P","18/04/2024",13.00,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WORIZ7","WOR","C","18/04/2024",13.25,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WORJ17","WOR","P","18/04/2024",13.25,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WORFL7","WOR","C","18/04/2024",13.50,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WORFM7","WOR","P","18/04/2024",13.50,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR8Q9","WOR","C","18/04/2024",13.75,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR8U9","WOR","P","18/04/2024",13.75,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WORKD7","WOR","C","18/04/2024",13.76,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WORKE7","WOR","P","18/04/2024",13.76,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR7J9","WOR","C","18/04/2024",14.00,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR7K9","WOR","P","18/04/2024",14.00,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WORJU7","WOR","C","18/04/2024",14.01,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WORJV7","WOR","P","18/04/2024",14.01,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR3N9","WOR","C","18/04/2024",14.25,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR3Q9","WOR","P","18/04/2024",14.25,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WORJ27","WOR","C","18/04/2024",14.26,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WORJ37","WOR","P","18/04/2024",14.26,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR3U9","WOR","C","18/04/2024",14.50,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR3V9","WOR","P","18/04/2024",14.50,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WORFN7","WOR","C","18/04/2024",14.51,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WORFO7","WOR","P","18/04/2024",14.51,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR3X9","WOR","C","18/04/2024",14.75,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR3Z9","WOR","P","18/04/2024",14.75,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR8V9","WOR","C","18/04/2024",14.76,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR8X9","WOR","P","18/04/2024",14.76,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR4F9","WOR","C","18/04/2024",15.00,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR4G9","WOR","P","18/04/2024",15.00,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR7M9","WOR","C","18/04/2024",15.01,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR7N9","WOR","P","18/04/2024",15.01,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR4H9","WOR","C","18/04/2024",15.50,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR4J9","WOR","P","18/04/2024",15.50,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR6F9","WOR","C","18/04/2024",15.51,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR6G9","WOR","P","18/04/2024",15.51,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR4K9","WOR","C","18/04/2024",16.00,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR4M9","WOR","P","18/04/2024",16.00,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR6H9","WOR","C","18/04/2024",16.01,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR6J9","WOR","P","18/04/2024",16.01,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR4N9","WOR","C","18/04/2024",16.50,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR4Q9","WOR","P","18/04/2024",16.50,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR6K9","WOR","C","18/04/2024",16.51,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR6M9","WOR","P","18/04/2024",16.51,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR4U9","WOR","C","18/04/2024",17.00,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR4V9","WOR","P","18/04/2024",17.00,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR6N9","WOR","C","18/04/2024",17.01,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR6Q9","WOR","P","18/04/2024",17.01,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR4X9","WOR","C","18/04/2024",17.50,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR4Z9","WOR","P","18/04/2024",17.50,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR6U9","WOR","C","18/04/2024",17.51,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR6V9","WOR","P","18/04/2024",17.51,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR5F9","WOR","C","18/04/2024",18.00,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR5G9","WOR","P","18/04/2024",18.00,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR6X9","WOR","C","18/04/2024",18.01,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR6Z9","WOR","P","18/04/2024",18.01,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR5H9","WOR","C","18/04/2024",18.50,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR5J9","WOR","P","18/04/2024",18.50,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR7F9","WOR","C","18/04/2024",18.51,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR7G9","WOR","P","18/04/2024",18.51,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR5K9","WOR","C","18/04/2024",19.00,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR5M9","WOR","P","18/04/2024",19.00,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9M9","WOR","C","18/04/2024",19.01,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9N9","WOR","P","18/04/2024",19.01,"E",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR5N9","WOR","C","18/04/2024",19.50,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR5Q9","WOR","P","18/04/2024",19.50,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR5U9","WOR","C","18/04/2024",20.00,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR5V9","WOR","P","18/04/2024",20.00,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR5X9","WOR","C","18/04/2024",20.50,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR5Z9","WOR","P","18/04/2024",20.50,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9J9","WOR","C","18/04/2024",21.00,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9K9","WOR","P","18/04/2024",21.00,"A",100.00,"WOR","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WORKF7","WOR","C","16/05/2024",12.75,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORKG7","WOR","P","16/05/2024",12.75,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORJW7","WOR","C","16/05/2024",13.00,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORJX7","WOR","P","16/05/2024",13.00,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORJ47","WOR","C","16/05/2024",13.25,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORJ57","WOR","P","16/05/2024",13.25,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORFP7","WOR","C","16/05/2024",13.50,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORFQ7","WOR","P","16/05/2024",13.50,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOREV7","WOR","C","16/05/2024",13.75,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOREW7","WOR","P","16/05/2024",13.75,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORKH7","WOR","C","16/05/2024",13.76,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORKI7","WOR","P","16/05/2024",13.76,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORCL7","WOR","C","16/05/2024",14.00,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORCM7","WOR","P","16/05/2024",14.00,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORJY7","WOR","C","16/05/2024",14.01,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORJZ7","WOR","P","16/05/2024",14.01,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORCH7","WOR","C","16/05/2024",14.25,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORCI7","WOR","P","16/05/2024",14.25,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORJ67","WOR","C","16/05/2024",14.26,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORJ77","WOR","P","16/05/2024",14.26,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9Q9","WOR","C","16/05/2024",14.50,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9U9","WOR","P","16/05/2024",14.50,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORFR7","WOR","C","16/05/2024",14.51,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORFS7","WOR","P","16/05/2024",14.51,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9V9","WOR","C","16/05/2024",14.75,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9X9","WOR","P","16/05/2024",14.75,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOREX7","WOR","C","16/05/2024",14.76,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOREY7","WOR","P","16/05/2024",14.76,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9Z9","WOR","C","16/05/2024",15.00,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORB17","WOR","P","16/05/2024",15.00,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORCN7","WOR","C","16/05/2024",15.01,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORCO7","WOR","P","16/05/2024",15.01,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORB27","WOR","C","16/05/2024",15.50,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORB37","WOR","P","16/05/2024",15.50,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORCJ7","WOR","C","16/05/2024",15.51,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORCK7","WOR","P","16/05/2024",15.51,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORB47","WOR","C","16/05/2024",16.00,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORB57","WOR","P","16/05/2024",16.00,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBW7","WOR","C","16/05/2024",16.01,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBX7","WOR","P","16/05/2024",16.01,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORB67","WOR","C","16/05/2024",16.50,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORB77","WOR","P","16/05/2024",16.50,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBY7","WOR","C","16/05/2024",16.51,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBZ7","WOR","P","16/05/2024",16.51,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORB87","WOR","C","16/05/2024",17.00,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORB97","WOR","P","16/05/2024",17.00,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORC17","WOR","C","16/05/2024",17.01,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORC27","WOR","P","16/05/2024",17.01,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBF7","WOR","C","16/05/2024",17.50,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBG7","WOR","P","16/05/2024",17.50,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORC37","WOR","C","16/05/2024",17.51,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORC47","WOR","P","16/05/2024",17.51,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBH7","WOR","C","16/05/2024",18.00,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBI7","WOR","P","16/05/2024",18.00,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORC57","WOR","C","16/05/2024",18.01,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORC67","WOR","P","16/05/2024",18.01,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBJ7","WOR","C","16/05/2024",18.50,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBK7","WOR","P","16/05/2024",18.50,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORC77","WOR","C","16/05/2024",18.51,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORC87","WOR","P","16/05/2024",18.51,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBL7","WOR","C","16/05/2024",19.00,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBM7","WOR","P","16/05/2024",19.00,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORC97","WOR","C","16/05/2024",19.01,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORCF7","WOR","P","16/05/2024",19.01,"E",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBO7","WOR","C","16/05/2024",19.50,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBP7","WOR","P","16/05/2024",19.50,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBQ7","WOR","C","16/05/2024",20.00,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBR7","WOR","P","16/05/2024",20.00,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBS7","WOR","C","16/05/2024",20.50,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBT7","WOR","P","16/05/2024",20.50,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBU7","WOR","C","16/05/2024",21.00,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORBV7","WOR","P","16/05/2024",21.00,"A",100.00,"WOR","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORTD9","WOR","C","20/06/2024",11.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORTE9","WOR","P","20/06/2024",11.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORTF9","WOR","C","20/06/2024",12.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORTG9","WOR","P","20/06/2024",12.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORTH9","WOR","C","20/06/2024",12.01,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORTI9","WOR","P","20/06/2024",12.01,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORQP9","WOR","C","20/06/2024",12.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORQQ9","WOR","P","20/06/2024",12.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORTJ9","WOR","C","20/06/2024",12.51,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORTK9","WOR","P","20/06/2024",12.51,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORKJ7","WOR","C","20/06/2024",12.75,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORKK7","WOR","P","20/06/2024",12.75,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJJ9","WOR","C","20/06/2024",13.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJK9","WOR","P","20/06/2024",13.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORQR9","WOR","C","20/06/2024",13.01,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORQS9","WOR","P","20/06/2024",13.01,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJ87","WOR","C","20/06/2024",13.25,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJ97","WOR","P","20/06/2024",13.25,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJL9","WOR","C","20/06/2024",13.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJM9","WOR","P","20/06/2024",13.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORK29","WOR","C","20/06/2024",13.51,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORK39","WOR","P","20/06/2024",13.51,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZF9","WOR","C","20/06/2024",13.75,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZG9","WOR","P","20/06/2024",13.75,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORKL7","WOR","C","20/06/2024",13.76,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORKM7","WOR","P","20/06/2024",13.76,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJN9","WOR","C","20/06/2024",14.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJO9","WOR","P","20/06/2024",14.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORK49","WOR","C","20/06/2024",14.01,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORK59","WOR","P","20/06/2024",14.01,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZH9","WOR","C","20/06/2024",14.25,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZI9","WOR","P","20/06/2024",14.25,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJA7","WOR","C","20/06/2024",14.26,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJB7","WOR","P","20/06/2024",14.26,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJP9","WOR","C","20/06/2024",14.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJQ9","WOR","P","20/06/2024",14.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORK69","WOR","C","20/06/2024",14.51,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORK79","WOR","P","20/06/2024",14.51,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZJ9","WOR","C","20/06/2024",14.75,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZK9","WOR","P","20/06/2024",14.75,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZV9","WOR","C","20/06/2024",14.76,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZW9","WOR","P","20/06/2024",14.76,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJR9","WOR","C","20/06/2024",15.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJS9","WOR","P","20/06/2024",15.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORK89","WOR","C","20/06/2024",15.01,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORK99","WOR","P","20/06/2024",15.01,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZL9","WOR","C","20/06/2024",15.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZM9","WOR","P","20/06/2024",15.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZX9","WOR","C","20/06/2024",15.51,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZY9","WOR","P","20/06/2024",15.51,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJT9","WOR","C","20/06/2024",16.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJU9","WOR","P","20/06/2024",16.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORKA9","WOR","C","20/06/2024",16.01,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORKB9","WOR","P","20/06/2024",16.01,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZN9","WOR","C","20/06/2024",16.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZO9","WOR","P","20/06/2024",16.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOR0F7","WOR","C","20/06/2024",16.51,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOR0G7","WOR","P","20/06/2024",16.51,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJV9","WOR","C","20/06/2024",17.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJW9","WOR","P","20/06/2024",17.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORKC9","WOR","C","20/06/2024",17.01,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORKD9","WOR","P","20/06/2024",17.01,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZP9","WOR","C","20/06/2024",17.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZQ9","WOR","P","20/06/2024",17.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOR0H7","WOR","C","20/06/2024",17.51,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOR0J7","WOR","P","20/06/2024",17.51,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJX9","WOR","C","20/06/2024",18.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJY9","WOR","P","20/06/2024",18.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORKE9","WOR","C","20/06/2024",18.01,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORKF9","WOR","P","20/06/2024",18.01,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZR9","WOR","C","20/06/2024",18.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZS9","WOR","P","20/06/2024",18.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOR5Z7","WOR","C","20/06/2024",18.51,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOR6F7","WOR","P","20/06/2024",18.51,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORJZ9","WOR","C","20/06/2024",19.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORK19","WOR","P","20/06/2024",19.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORLS9","WOR","C","20/06/2024",19.01,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORLT9","WOR","P","20/06/2024",19.01,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZT9","WOR","C","20/06/2024",19.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORZU9","WOR","P","20/06/2024",19.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORLQ9","WOR","C","20/06/2024",20.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORLR9","WOR","P","20/06/2024",20.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORXS9","WOR","C","20/06/2024",20.01,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORXT9","WOR","P","20/06/2024",20.01,"E",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOR5V7","WOR","C","20/06/2024",20.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOR5X7","WOR","P","20/06/2024",20.50,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORXQ9","WOR","C","20/06/2024",21.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORXR9","WOR","P","20/06/2024",21.00,"A",100.00,"WOR","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORKN7","WOR","C","18/07/2024",12.75,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORKO7","WOR","P","18/07/2024",12.75,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORK17","WOR","C","18/07/2024",13.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORK27","WOR","P","18/07/2024",13.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORJC7","WOR","C","18/07/2024",13.25,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORJD7","WOR","P","18/07/2024",13.25,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORFT7","WOR","C","18/07/2024",13.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORFU7","WOR","P","18/07/2024",13.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORFV7","WOR","C","18/07/2024",13.75,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORFW7","WOR","P","18/07/2024",13.75,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORKP7","WOR","C","18/07/2024",13.76,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORKQ7","WOR","P","18/07/2024",13.76,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORFX7","WOR","C","18/07/2024",14.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORFY7","WOR","P","18/07/2024",14.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORK37","WOR","C","18/07/2024",14.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORK47","WOR","P","18/07/2024",14.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORFZ7","WOR","C","18/07/2024",14.25,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORG17","WOR","P","18/07/2024",14.25,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORJE7","WOR","C","18/07/2024",14.26,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORJF7","WOR","P","18/07/2024",14.26,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORG27","WOR","C","18/07/2024",14.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORG37","WOR","P","18/07/2024",14.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORGY7","WOR","C","18/07/2024",14.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORGZ7","WOR","P","18/07/2024",14.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORG47","WOR","C","18/07/2024",14.75,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORG57","WOR","P","18/07/2024",14.75,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORI17","WOR","C","18/07/2024",14.76,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORI27","WOR","P","18/07/2024",14.76,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORG67","WOR","C","18/07/2024",15.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORG77","WOR","P","18/07/2024",15.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORI37","WOR","C","18/07/2024",15.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORI47","WOR","P","18/07/2024",15.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORG87","WOR","C","18/07/2024",15.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORG97","WOR","P","18/07/2024",15.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORI57","WOR","C","18/07/2024",15.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORI67","WOR","P","18/07/2024",15.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORGK7","WOR","C","18/07/2024",16.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORGL7","WOR","P","18/07/2024",16.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORI77","WOR","C","18/07/2024",16.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORI87","WOR","P","18/07/2024",16.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORGM7","WOR","C","18/07/2024",16.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORGN7","WOR","P","18/07/2024",16.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORI97","WOR","C","18/07/2024",16.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORIF7","WOR","P","18/07/2024",16.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORGO7","WOR","C","18/07/2024",17.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORGP7","WOR","P","18/07/2024",17.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORIG7","WOR","C","18/07/2024",17.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORIH7","WOR","P","18/07/2024",17.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORGQ7","WOR","C","18/07/2024",17.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORGR7","WOR","P","18/07/2024",17.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORIT7","WOR","C","18/07/2024",17.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORIU7","WOR","P","18/07/2024",17.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORGS7","WOR","C","18/07/2024",18.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORGT7","WOR","P","18/07/2024",18.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORMP7","WOR","C","18/07/2024",18.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORMQ7","WOR","P","18/07/2024",18.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORGU7","WOR","C","18/07/2024",18.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORGV7","WOR","P","18/07/2024",18.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORMZ7","WOR","C","18/07/2024",18.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORN17","WOR","P","18/07/2024",18.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORGW7","WOR","C","18/07/2024",19.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORGX7","WOR","P","18/07/2024",19.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORN27","WOR","C","18/07/2024",19.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORN37","WOR","P","18/07/2024",19.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORIR7","WOR","C","18/07/2024",19.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORIS7","WOR","P","18/07/2024",19.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORMN7","WOR","C","18/07/2024",20.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORMO7","WOR","P","18/07/2024",20.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORMV7","WOR","C","18/07/2024",20.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORMW7","WOR","P","18/07/2024",20.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORMX7","WOR","C","18/07/2024",21.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORMY7","WOR","P","18/07/2024",21.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORL87","WOR","C","15/08/2024",13.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORL97","WOR","P","15/08/2024",13.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLA7","WOR","C","15/08/2024",13.75,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLB7","WOR","P","15/08/2024",13.75,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLC7","WOR","C","15/08/2024",14.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLD7","WOR","P","15/08/2024",14.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLE7","WOR","C","15/08/2024",14.25,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLF7","WOR","P","15/08/2024",14.25,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLG7","WOR","C","15/08/2024",14.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLH7","WOR","P","15/08/2024",14.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORM47","WOR","C","15/08/2024",14.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORM57","WOR","P","15/08/2024",14.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLI7","WOR","C","15/08/2024",14.75,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLJ7","WOR","P","15/08/2024",14.75,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORM67","WOR","C","15/08/2024",14.76,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORM77","WOR","P","15/08/2024",14.76,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLK7","WOR","C","15/08/2024",15.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLL7","WOR","P","15/08/2024",15.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORM87","WOR","C","15/08/2024",15.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORM97","WOR","P","15/08/2024",15.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLM7","WOR","C","15/08/2024",15.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLN7","WOR","P","15/08/2024",15.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORMA7","WOR","C","15/08/2024",15.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORMB7","WOR","P","15/08/2024",15.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLO7","WOR","C","15/08/2024",16.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLP7","WOR","P","15/08/2024",16.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORMC7","WOR","C","15/08/2024",16.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORMD7","WOR","P","15/08/2024",16.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLQ7","WOR","C","15/08/2024",16.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLR7","WOR","P","15/08/2024",16.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORME7","WOR","C","15/08/2024",16.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORMF7","WOR","P","15/08/2024",16.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLS7","WOR","C","15/08/2024",17.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLT7","WOR","P","15/08/2024",17.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORMG7","WOR","C","15/08/2024",17.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORMH7","WOR","P","15/08/2024",17.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLU7","WOR","C","15/08/2024",17.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLW7","WOR","P","15/08/2024",17.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORML7","WOR","C","15/08/2024",17.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORMM7","WOR","P","15/08/2024",17.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLX7","WOR","C","15/08/2024",18.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLY7","WOR","P","15/08/2024",18.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORMT7","WOR","C","15/08/2024",18.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORMU7","WOR","P","15/08/2024",18.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORLZ7","WOR","C","15/08/2024",18.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORM17","WOR","P","15/08/2024",18.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORN87","WOR","C","15/08/2024",18.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORN97","WOR","P","15/08/2024",18.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORM27","WOR","C","15/08/2024",19.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORM37","WOR","P","15/08/2024",19.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORNK7","WOR","C","15/08/2024",19.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORNL7","WOR","P","15/08/2024",19.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORMJ7","WOR","C","15/08/2024",19.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORMK7","WOR","P","15/08/2024",19.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORMR7","WOR","C","15/08/2024",20.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORMS7","WOR","P","15/08/2024",20.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORN47","WOR","C","15/08/2024",20.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORN57","WOR","P","15/08/2024",20.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORN67","WOR","C","15/08/2024",21.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORN77","WOR","P","15/08/2024",21.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORTL9","WOR","C","19/09/2024",11.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORTM9","WOR","P","19/09/2024",11.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORTN9","WOR","C","19/09/2024",12.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORTO9","WOR","P","19/09/2024",12.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORU49","WOR","C","19/09/2024",12.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORU59","WOR","P","19/09/2024",12.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORTP9","WOR","C","19/09/2024",12.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORTQ9","WOR","P","19/09/2024",12.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORU69","WOR","C","19/09/2024",12.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORU79","WOR","P","19/09/2024",12.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORKR7","WOR","C","19/09/2024",12.75,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORKS7","WOR","P","19/09/2024",12.75,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORTR9","WOR","C","19/09/2024",13.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORTS9","WOR","P","19/09/2024",13.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORU89","WOR","C","19/09/2024",13.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORU99","WOR","P","19/09/2024",13.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORJG7","WOR","C","19/09/2024",13.25,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORJH7","WOR","P","19/09/2024",13.25,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORTT9","WOR","C","19/09/2024",13.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORTU9","WOR","P","19/09/2024",13.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORUA9","WOR","C","19/09/2024",13.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORUB9","WOR","P","19/09/2024",13.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR8Z9","WOR","C","19/09/2024",13.75,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9F9","WOR","P","19/09/2024",13.75,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORKT7","WOR","C","19/09/2024",13.76,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORKU7","WOR","P","19/09/2024",13.76,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORTV9","WOR","C","19/09/2024",14.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORTW9","WOR","P","19/09/2024",14.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORUC9","WOR","C","19/09/2024",14.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORUD9","WOR","P","19/09/2024",14.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR7V8","WOR","C","19/09/2024",14.25,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR7X8","WOR","P","19/09/2024",14.25,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORJI7","WOR","C","19/09/2024",14.26,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORJJ7","WOR","P","19/09/2024",14.26,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORTX9","WOR","C","19/09/2024",14.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORTY9","WOR","P","19/09/2024",14.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORUE9","WOR","C","19/09/2024",14.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORUF9","WOR","P","19/09/2024",14.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR7Z8","WOR","C","19/09/2024",14.75,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR8F8","WOR","P","19/09/2024",14.75,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9G9","WOR","C","19/09/2024",14.76,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9H9","WOR","P","19/09/2024",14.76,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORTZ9","WOR","C","19/09/2024",15.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORU19","WOR","P","19/09/2024",15.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORUG9","WOR","C","19/09/2024",15.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORUH9","WOR","P","19/09/2024",15.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR8G8","WOR","C","19/09/2024",15.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR8H8","WOR","P","19/09/2024",15.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9G8","WOR","C","19/09/2024",15.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9H8","WOR","P","19/09/2024",15.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORU29","WOR","C","19/09/2024",16.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORU39","WOR","P","19/09/2024",16.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORUP9","WOR","C","19/09/2024",16.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORUQ9","WOR","P","19/09/2024",16.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR8J8","WOR","C","19/09/2024",16.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR8K8","WOR","P","19/09/2024",16.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9J8","WOR","C","19/09/2024",16.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9K8","WOR","P","19/09/2024",16.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORUN9","WOR","C","19/09/2024",17.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORUO9","WOR","P","19/09/2024",17.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORUX9","WOR","C","19/09/2024",17.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORUY9","WOR","P","19/09/2024",17.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR8M8","WOR","C","19/09/2024",17.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR8N8","WOR","P","19/09/2024",17.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9M8","WOR","C","19/09/2024",17.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9N8","WOR","P","19/09/2024",17.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORUV9","WOR","C","19/09/2024",18.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORUW9","WOR","P","19/09/2024",18.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORV29","WOR","C","19/09/2024",18.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORV39","WOR","P","19/09/2024",18.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR8Q8","WOR","C","19/09/2024",18.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR8U8","WOR","P","19/09/2024",18.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9Q8","WOR","C","19/09/2024",18.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9U8","WOR","P","19/09/2024",18.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORUZ9","WOR","C","19/09/2024",19.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORV19","WOR","P","19/09/2024",19.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORX19","WOR","C","19/09/2024",19.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORX29","WOR","P","19/09/2024",19.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR8V8","WOR","C","19/09/2024",19.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR8X8","WOR","P","19/09/2024",19.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORWY9","WOR","C","19/09/2024",20.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORWZ9","WOR","P","19/09/2024",20.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORXW9","WOR","C","19/09/2024",20.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORXY9","WOR","P","19/09/2024",20.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR8Z8","WOR","C","19/09/2024",20.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR9F8","WOR","P","19/09/2024",20.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORXU9","WOR","C","19/09/2024",21.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORXV9","WOR","P","19/09/2024",21.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2N8","WOR","C","19/09/2024",21.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2Q8","WOR","P","19/09/2024",21.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2K8","WOR","C","19/09/2024",22.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2M8","WOR","P","19/09/2024",22.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WORKV7","WOR","C","19/12/2024",12.75,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORKW7","WOR","P","19/12/2024",12.75,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORK57","WOR","C","19/12/2024",13.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORK67","WOR","P","19/12/2024",13.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORJK7","WOR","C","19/12/2024",13.25,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORJL7","WOR","P","19/12/2024",13.25,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR0K7","WOR","C","19/12/2024",13.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR0M7","WOR","P","19/12/2024",13.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOREZ7","WOR","C","19/12/2024",13.75,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORF17","WOR","P","19/12/2024",13.75,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORKX7","WOR","C","19/12/2024",13.76,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORKY7","WOR","P","19/12/2024",13.76,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR0N7","WOR","C","19/12/2024",14.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR0Q7","WOR","P","19/12/2024",14.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR1X7","WOR","C","19/12/2024",14.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR1Z7","WOR","P","19/12/2024",14.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORER7","WOR","C","19/12/2024",14.25,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORES7","WOR","P","19/12/2024",14.25,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORJM7","WOR","C","19/12/2024",14.26,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORJN7","WOR","P","19/12/2024",14.26,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR0U7","WOR","C","19/12/2024",14.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR0V7","WOR","P","19/12/2024",14.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2F7","WOR","C","19/12/2024",14.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2G7","WOR","P","19/12/2024",14.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORCP7","WOR","C","19/12/2024",14.75,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORCQ7","WOR","P","19/12/2024",14.75,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORF27","WOR","C","19/12/2024",14.76,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORF37","WOR","P","19/12/2024",14.76,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR0X7","WOR","C","19/12/2024",15.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR0Z7","WOR","P","19/12/2024",15.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2H7","WOR","C","19/12/2024",15.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2J7","WOR","P","19/12/2024",15.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORCR7","WOR","C","19/12/2024",15.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORCS7","WOR","P","19/12/2024",15.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORET7","WOR","C","19/12/2024",15.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOREU7","WOR","P","19/12/2024",15.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR1F7","WOR","C","19/12/2024",16.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR1G7","WOR","P","19/12/2024",16.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2K7","WOR","C","19/12/2024",16.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2M7","WOR","P","19/12/2024",16.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORCT7","WOR","C","19/12/2024",16.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORCU7","WOR","P","19/12/2024",16.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORD47","WOR","C","19/12/2024",16.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORD57","WOR","P","19/12/2024",16.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR1H7","WOR","C","19/12/2024",17.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR1J7","WOR","P","19/12/2024",17.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2N7","WOR","C","19/12/2024",17.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2Q7","WOR","P","19/12/2024",17.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORCV7","WOR","C","19/12/2024",17.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORCW7","WOR","P","19/12/2024",17.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORD67","WOR","C","19/12/2024",17.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORD77","WOR","P","19/12/2024",17.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR1K7","WOR","C","19/12/2024",18.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR1M7","WOR","P","19/12/2024",18.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2U7","WOR","C","19/12/2024",18.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2V7","WOR","P","19/12/2024",18.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORCX7","WOR","C","19/12/2024",18.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORCY7","WOR","P","19/12/2024",18.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORD87","WOR","C","19/12/2024",18.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORD97","WOR","P","19/12/2024",18.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR1N7","WOR","C","19/12/2024",19.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR1Q7","WOR","P","19/12/2024",19.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2X7","WOR","C","19/12/2024",19.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2Z7","WOR","P","19/12/2024",19.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORCZ7","WOR","C","19/12/2024",19.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORD17","WOR","P","19/12/2024",19.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR1U7","WOR","C","19/12/2024",20.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR1V7","WOR","P","19/12/2024",20.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR6J7","WOR","C","19/12/2024",20.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR6K7","WOR","P","19/12/2024",20.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORD27","WOR","C","19/12/2024",20.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORD37","WOR","P","19/12/2024",20.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR6G7","WOR","C","19/12/2024",21.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR6H7","WOR","P","19/12/2024",21.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2X8","WOR","C","19/12/2024",21.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2Z8","WOR","P","19/12/2024",21.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2U8","WOR","C","19/12/2024",22.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2V8","WOR","P","19/12/2024",22.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WORKZ7","WOR","C","20/03/2025",12.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORL17","WOR","P","20/03/2025",12.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORII7","WOR","C","20/03/2025",13.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORIJ7","WOR","P","20/03/2025",13.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORL27","WOR","C","20/03/2025",13.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORL37","WOR","P","20/03/2025",13.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR7Q9","WOR","C","20/03/2025",13.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR7U9","WOR","P","20/03/2025",13.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORIK7","WOR","C","20/03/2025",13.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORIL7","WOR","P","20/03/2025",13.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR9V8","WOR","C","20/03/2025",14.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR9X8","WOR","P","20/03/2025",14.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR7V9","WOR","C","20/03/2025",14.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR7X9","WOR","P","20/03/2025",14.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORNM7","WOR","C","20/03/2025",14.25,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORNN7","WOR","P","20/03/2025",14.25,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR9Z8","WOR","C","20/03/2025",14.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR0F9","WOR","P","20/03/2025",14.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR1J9","WOR","C","20/03/2025",14.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR1K9","WOR","P","20/03/2025",14.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORNO7","WOR","C","20/03/2025",14.75,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORNP7","WOR","P","20/03/2025",14.75,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR0G9","WOR","C","20/03/2025",15.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR0H9","WOR","P","20/03/2025",15.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR1M9","WOR","C","20/03/2025",15.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR1N9","WOR","P","20/03/2025",15.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORNQ7","WOR","C","20/03/2025",15.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORNR7","WOR","P","20/03/2025",15.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORP17","WOR","C","20/03/2025",15.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORP27","WOR","P","20/03/2025",15.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR0J9","WOR","C","20/03/2025",16.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR0K9","WOR","P","20/03/2025",16.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR1Q9","WOR","C","20/03/2025",16.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR1U9","WOR","P","20/03/2025",16.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORNS7","WOR","C","20/03/2025",16.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORNT7","WOR","P","20/03/2025",16.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORP37","WOR","C","20/03/2025",16.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORP47","WOR","P","20/03/2025",16.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR0M9","WOR","C","20/03/2025",17.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR0N9","WOR","P","20/03/2025",17.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR1V9","WOR","C","20/03/2025",17.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR1X9","WOR","P","20/03/2025",17.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORNU7","WOR","C","20/03/2025",17.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORNV7","WOR","P","20/03/2025",17.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORP57","WOR","C","20/03/2025",17.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORP67","WOR","P","20/03/2025",17.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR0Q9","WOR","C","20/03/2025",18.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR0U9","WOR","P","20/03/2025",18.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR1Z9","WOR","C","20/03/2025",18.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR2F9","WOR","P","20/03/2025",18.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORNW7","WOR","C","20/03/2025",18.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORNX7","WOR","P","20/03/2025",18.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORQL7","WOR","C","20/03/2025",18.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORQM7","WOR","P","20/03/2025",18.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR0V9","WOR","C","20/03/2025",19.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR0X9","WOR","P","20/03/2025",19.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR2G9","WOR","C","20/03/2025",19.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR2H9","WOR","P","20/03/2025",19.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORNY7","WOR","C","20/03/2025",19.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORNZ7","WOR","P","20/03/2025",19.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR0Z9","WOR","C","20/03/2025",20.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR1F9","WOR","P","20/03/2025",20.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR2J9","WOR","C","20/03/2025",20.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR2K9","WOR","P","20/03/2025",20.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORQJ7","WOR","C","20/03/2025",20.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORQK7","WOR","P","20/03/2025",20.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR1G9","WOR","C","20/03/2025",21.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR1H9","WOR","P","20/03/2025",21.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR2U9","WOR","C","20/03/2025",21.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR2V9","WOR","P","20/03/2025",21.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR2N9","WOR","C","20/03/2025",22.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOR2Q9","WOR","P","20/03/2025",22.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WORL47","WOR","C","19/06/2025",12.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORL57","WOR","P","19/06/2025",12.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORIM7","WOR","C","19/06/2025",13.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORIN7","WOR","P","19/06/2025",13.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORL67","WOR","C","19/06/2025",13.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORL77","WOR","P","19/06/2025",13.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORF47","WOR","C","19/06/2025",13.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORF57","WOR","P","19/06/2025",13.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORIO7","WOR","C","19/06/2025",13.51,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORIP7","WOR","P","19/06/2025",13.51,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOREN7","WOR","C","19/06/2025",14.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOREO7","WOR","P","19/06/2025",14.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORF67","WOR","C","19/06/2025",14.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORF77","WOR","P","19/06/2025",14.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORDK7","WOR","C","19/06/2025",14.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORDL7","WOR","P","19/06/2025",14.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOREP7","WOR","C","19/06/2025",14.51,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOREQ7","WOR","P","19/06/2025",14.51,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORDM7","WOR","C","19/06/2025",15.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORDN7","WOR","P","19/06/2025",15.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORE37","WOR","C","19/06/2025",15.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORE47","WOR","P","19/06/2025",15.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORDO7","WOR","C","19/06/2025",16.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORDP7","WOR","P","19/06/2025",16.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORE57","WOR","C","19/06/2025",16.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORE67","WOR","P","19/06/2025",16.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORDQ7","WOR","C","19/06/2025",17.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORDR7","WOR","P","19/06/2025",17.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORE77","WOR","C","19/06/2025",17.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORE87","WOR","P","19/06/2025",17.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORDS7","WOR","C","19/06/2025",18.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORDT7","WOR","P","19/06/2025",18.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORE97","WOR","C","19/06/2025",18.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOREF7","WOR","P","19/06/2025",18.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORDU7","WOR","C","19/06/2025",19.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORDV7","WOR","P","19/06/2025",19.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOREG7","WOR","C","19/06/2025",19.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOREH7","WOR","P","19/06/2025",19.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORDW7","WOR","C","19/06/2025",20.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORDX7","WOR","P","19/06/2025",20.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOREI7","WOR","C","19/06/2025",20.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOREJ7","WOR","P","19/06/2025",20.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORDY7","WOR","C","19/06/2025",21.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORDZ7","WOR","P","19/06/2025",21.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOREK7","WOR","C","19/06/2025",21.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOREL7","WOR","P","19/06/2025",21.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORE17","WOR","C","19/06/2025",22.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORE27","WOR","P","19/06/2025",22.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORQF7","WOR","C","18/09/2025",13.50,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORQG7","WOR","P","18/09/2025",13.50,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORP77","WOR","C","18/09/2025",14.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORP87","WOR","P","18/09/2025",14.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORQH7","WOR","C","18/09/2025",14.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORQI7","WOR","P","18/09/2025",14.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORP97","WOR","C","18/09/2025",14.50,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORPK7","WOR","P","18/09/2025",14.50,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORPZ7","WOR","C","18/09/2025",14.51,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORQ17","WOR","P","18/09/2025",14.51,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORPL7","WOR","C","18/09/2025",15.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORPM7","WOR","P","18/09/2025",15.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORQ27","WOR","C","18/09/2025",15.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORQ37","WOR","P","18/09/2025",15.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORPN7","WOR","C","18/09/2025",16.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORPO7","WOR","P","18/09/2025",16.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORQ47","WOR","C","18/09/2025",16.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORQ57","WOR","P","18/09/2025",16.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORPP7","WOR","C","18/09/2025",17.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORPQ7","WOR","P","18/09/2025",17.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORQ67","WOR","C","18/09/2025",17.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORQ77","WOR","P","18/09/2025",17.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORPR7","WOR","C","18/09/2025",18.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORPS7","WOR","P","18/09/2025",18.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORQ87","WOR","C","18/09/2025",18.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORQ97","WOR","P","18/09/2025",18.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORPT7","WOR","C","18/09/2025",19.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORPU7","WOR","P","18/09/2025",19.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORQA7","WOR","C","18/09/2025",19.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORQB7","WOR","P","18/09/2025",19.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORPV7","WOR","C","18/09/2025",20.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORPW7","WOR","P","18/09/2025",20.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORQC7","WOR","C","18/09/2025",20.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORQD7","WOR","P","18/09/2025",20.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORPX7","WOR","C","18/09/2025",21.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WORPY7","WOR","P","18/09/2025",21.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOR7H9","WOR","C","18/04/2024",0.01,"E",100.00,"WORL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WORCG7","WOR","C","16/05/2024",0.01,"E",100.00,"WORL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WORKG9","WOR","C","20/06/2024",0.01,"E",100.00,"WORL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WORIQ7","WOR","C","18/07/2024",0.01,"E",100.00,"WORL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WORMI7","WOR","C","15/08/2024",0.01,"E",100.00,"WORL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WORUI9","WOR","C","19/09/2024",0.01,"E",100.00,"WORL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOR3F7","WOR","C","19/12/2024",0.01,"E",100.00,"WORL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOR2M9","WOR","C","20/03/2025",0.01,"E",100.00,"WORL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOREM7","WOR","C","19/06/2025",0.01,"E",100.00,"WORL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WORQE7","WOR","C","18/09/2025",0.01,"E",100.00,"WORL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWVG8","WOW","C","18/04/2024",27.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVH8","WOW","P","18/04/2024",27.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVI8","WOW","C","18/04/2024",27.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVJ8","WOW","P","18/04/2024",27.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYJ8","WOW","C","18/04/2024",28.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYK8","WOW","P","18/04/2024",28.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVU8","WOW","C","18/04/2024",28.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVV8","WOW","P","18/04/2024",28.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWKP8","WOW","C","18/04/2024",29.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWKQ8","WOW","P","18/04/2024",29.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCU8","WOW","C","18/04/2024",29.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCV8","WOW","P","18/04/2024",29.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZ47","WOW","C","18/04/2024",30.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZ57","WOW","P","18/04/2024",30.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYP8","WOW","C","18/04/2024",30.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYQ8","WOW","P","18/04/2024",30.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWK39","WOW","C","18/04/2024",30.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWK49","WOW","P","18/04/2024",30.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVW8","WOW","C","18/04/2024",30.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVX8","WOW","P","18/04/2024",30.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEN9","WOW","C","18/04/2024",31.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEO9","WOW","P","18/04/2024",31.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYE7","WOW","C","18/04/2024",31.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYF7","WOW","P","18/04/2024",31.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWPL8","WOW","C","18/04/2024",31.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWPM8","WOW","P","18/04/2024",31.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYG7","WOW","C","18/04/2024",31.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYH7","WOW","P","18/04/2024",31.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWL88","WOW","C","18/04/2024",32.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWL98","WOW","P","18/04/2024",32.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYI7","WOW","C","18/04/2024",32.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYJ7","WOW","P","18/04/2024",32.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLA8","WOW","C","18/04/2024",32.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLB8","WOW","P","18/04/2024",32.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWK59","WOW","C","18/04/2024",32.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWK69","WOW","P","18/04/2024",32.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWJU8","WOW","C","18/04/2024",33.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWK88","WOW","P","18/04/2024",33.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEP9","WOW","C","18/04/2024",33.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEQ9","WOW","P","18/04/2024",33.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDP8","WOW","C","18/04/2024",33.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDQ8","WOW","P","18/04/2024",33.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWPN8","WOW","C","18/04/2024",33.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWPO8","WOW","P","18/04/2024",33.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDR8","WOW","C","18/04/2024",34.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDS8","WOW","P","18/04/2024",34.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLC8","WOW","C","18/04/2024",34.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLD8","WOW","P","18/04/2024",34.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDT8","WOW","C","18/04/2024",34.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDU8","WOW","P","18/04/2024",34.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLE8","WOW","C","18/04/2024",34.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLF8","WOW","P","18/04/2024",34.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDV8","WOW","C","18/04/2024",35.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDW8","WOW","P","18/04/2024",35.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWK98","WOW","C","18/04/2024",35.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWKA8","WOW","P","18/04/2024",35.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDX8","WOW","C","18/04/2024",35.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDY8","WOW","P","18/04/2024",35.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEP8","WOW","C","18/04/2024",35.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEQ8","WOW","P","18/04/2024",35.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDZ8","WOW","C","18/04/2024",36.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWE18","WOW","P","18/04/2024",36.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWER8","WOW","C","18/04/2024",36.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWES8","WOW","P","18/04/2024",36.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWE28","WOW","C","18/04/2024",36.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWE38","WOW","P","18/04/2024",36.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWET8","WOW","C","18/04/2024",36.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFX8","WOW","P","18/04/2024",36.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWE48","WOW","C","18/04/2024",37.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWE58","WOW","P","18/04/2024",37.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFY8","WOW","C","18/04/2024",37.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFZ8","WOW","P","18/04/2024",37.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWE68","WOW","C","18/04/2024",37.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWE78","WOW","P","18/04/2024",37.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWG18","WOW","C","18/04/2024",37.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWG28","WOW","P","18/04/2024",37.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWE88","WOW","C","18/04/2024",38.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWE98","WOW","P","18/04/2024",38.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWG38","WOW","C","18/04/2024",38.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWG48","WOW","P","18/04/2024",38.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEF8","WOW","C","18/04/2024",38.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEG8","WOW","P","18/04/2024",38.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWG58","WOW","C","18/04/2024",38.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWG68","WOW","P","18/04/2024",38.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEH8","WOW","C","18/04/2024",39.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEI8","WOW","P","18/04/2024",39.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOW7N7","WOW","C","18/04/2024",39.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOW7Q7","WOW","P","18/04/2024",39.01,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEJ8","WOW","C","18/04/2024",39.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEK8","WOW","P","18/04/2024",39.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEL8","WOW","C","18/04/2024",40.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEM8","WOW","P","18/04/2024",40.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEN8","WOW","C","18/04/2024",40.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEO8","WOW","P","18/04/2024",40.50,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWD8","WOW","C","18/04/2024",40.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWE8","WOW","P","18/04/2024",40.51,"E",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOW7K7","WOW","C","18/04/2024",41.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOW7M7","WOW","P","18/04/2024",41.00,"A",100.00,"WOW","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVK8","WOW","C","16/05/2024",27.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVL8","WOW","P","16/05/2024",27.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVM8","WOW","C","16/05/2024",27.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVN8","WOW","P","16/05/2024",27.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZN8","WOW","C","16/05/2024",28.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZO8","WOW","P","16/05/2024",28.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVY8","WOW","C","16/05/2024",28.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVZ8","WOW","P","16/05/2024",28.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWKV8","WOW","C","16/05/2024",29.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWKW8","WOW","P","16/05/2024",29.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCW8","WOW","C","16/05/2024",29.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCX8","WOW","P","16/05/2024",29.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZ67","WOW","C","16/05/2024",30.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZ77","WOW","P","16/05/2024",30.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZP8","WOW","C","16/05/2024",30.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZQ8","WOW","P","16/05/2024",30.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWK79","WOW","C","16/05/2024",30.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWK89","WOW","P","16/05/2024",30.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWW18","WOW","C","16/05/2024",30.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWW28","WOW","P","16/05/2024",30.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWER9","WOW","C","16/05/2024",31.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWES9","WOW","P","16/05/2024",31.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWKX8","WOW","C","16/05/2024",31.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWKY8","WOW","P","16/05/2024",31.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWE29","WOW","C","16/05/2024",31.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWE39","WOW","P","16/05/2024",31.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYK7","WOW","C","16/05/2024",31.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYL7","WOW","P","16/05/2024",31.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDP9","WOW","C","16/05/2024",32.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDU9","WOW","P","16/05/2024",32.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYM7","WOW","C","16/05/2024",32.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYR7","WOW","P","16/05/2024",32.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWF8","WOW","C","16/05/2024",32.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWG8","WOW","P","16/05/2024",32.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWK99","WOW","C","16/05/2024",32.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWKA9","WOW","P","16/05/2024",32.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWH8","WOW","C","16/05/2024",33.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWI8","WOW","P","16/05/2024",33.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWET9","WOW","C","16/05/2024",33.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEU9","WOW","P","16/05/2024",33.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWV8","WOW","C","16/05/2024",33.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWW8","WOW","P","16/05/2024",33.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWE49","WOW","C","16/05/2024",33.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWE59","WOW","P","16/05/2024",33.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWX8","WOW","C","16/05/2024",34.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWY8","WOW","P","16/05/2024",34.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDV9","WOW","C","16/05/2024",34.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDW9","WOW","P","16/05/2024",34.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXA8","WOW","C","16/05/2024",34.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXB8","WOW","P","16/05/2024",34.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWY78","WOW","C","16/05/2024",34.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWY88","WOW","P","16/05/2024",34.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXC8","WOW","C","16/05/2024",35.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXD8","WOW","P","16/05/2024",35.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWY98","WOW","C","16/05/2024",35.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYA8","WOW","P","16/05/2024",35.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXF8","WOW","C","16/05/2024",35.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXG8","WOW","P","16/05/2024",35.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYB8","WOW","C","16/05/2024",35.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYC8","WOW","P","16/05/2024",35.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXH8","WOW","C","16/05/2024",36.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXI8","WOW","P","16/05/2024",36.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYD8","WOW","C","16/05/2024",36.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYE8","WOW","P","16/05/2024",36.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXJ8","WOW","C","16/05/2024",36.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXK8","WOW","P","16/05/2024",36.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYF8","WOW","C","16/05/2024",36.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYG8","WOW","P","16/05/2024",36.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXT8","WOW","C","16/05/2024",37.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXU8","WOW","P","16/05/2024",37.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZI8","WOW","C","16/05/2024",37.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZJ8","WOW","P","16/05/2024",37.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXV8","WOW","C","16/05/2024",37.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXW8","WOW","P","16/05/2024",37.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZK8","WOW","C","16/05/2024",37.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZL8","WOW","P","16/05/2024",37.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXY8","WOW","C","16/05/2024",38.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXZ8","WOW","P","16/05/2024",38.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRS9","WOW","C","16/05/2024",38.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRT9","WOW","P","16/05/2024",38.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWY18","WOW","C","16/05/2024",38.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWY28","WOW","P","16/05/2024",38.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVK9","WOW","C","16/05/2024",38.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVL9","WOW","P","16/05/2024",38.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWY38","WOW","C","16/05/2024",39.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWY48","WOW","P","16/05/2024",39.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOW8X7","WOW","C","16/05/2024",39.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOW8Z7","WOW","P","16/05/2024",39.01,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWY58","WOW","C","16/05/2024",39.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWY68","WOW","P","16/05/2024",39.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRQ9","WOW","C","16/05/2024",40.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRR9","WOW","P","16/05/2024",40.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVI9","WOW","C","16/05/2024",40.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVJ9","WOW","P","16/05/2024",40.50,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVO8","WOW","C","16/05/2024",40.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVP8","WOW","P","16/05/2024",40.51,"E",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOW8U7","WOW","C","16/05/2024",41.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOW8V7","WOW","P","16/05/2024",41.00,"A",100.00,"WOW","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWT38","WOW","C","20/06/2024",19.82,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWT48","WOW","P","20/06/2024",19.82,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWT58","WOW","C","20/06/2024",19.83,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWT68","WOW","P","20/06/2024",19.83,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWP39","WOW","C","20/06/2024",28.44,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWP49","WOW","P","20/06/2024",28.44,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWW58","WOW","C","20/06/2024",28.87,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWW68","WOW","P","20/06/2024",28.87,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYR8","WOW","C","20/06/2024",29.30,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYS8","WOW","P","20/06/2024",29.30,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWP59","WOW","C","20/06/2024",29.31,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWP69","WOW","P","20/06/2024",29.31,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCY8","WOW","C","20/06/2024",29.73,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCZ8","WOW","P","20/06/2024",29.73,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWSP8","WOW","C","20/06/2024",30.16,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWSQ8","WOW","P","20/06/2024",30.16,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYT8","WOW","C","20/06/2024",30.17,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYU8","WOW","P","20/06/2024",30.17,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZ87","WOW","C","20/06/2024",30.59,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZ97","WOW","P","20/06/2024",30.59,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWW78","WOW","C","20/06/2024",30.60,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWW88","WOW","P","20/06/2024",30.60,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWJA8","WOW","C","20/06/2024",31.02,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWJB8","WOW","P","20/06/2024",31.02,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWSR8","WOW","C","20/06/2024",31.03,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWSS8","WOW","P","20/06/2024",31.03,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEV9","WOW","C","20/06/2024",31.46,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEW9","WOW","P","20/06/2024",31.46,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZX7","WOW","C","20/06/2024",31.89,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZY7","WOW","P","20/06/2024",31.89,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWPT8","WOW","C","20/06/2024",32.32,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWPU8","WOW","P","20/06/2024",32.32,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWC9","WOW","C","20/06/2024",32.33,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWD9","WOW","P","20/06/2024",32.33,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVJ7","WOW","C","20/06/2024",32.75,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVK7","WOW","P","20/06/2024",32.75,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWB18","WOW","C","20/06/2024",32.76,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWB28","WOW","P","20/06/2024",32.76,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOW0K9","WOW","C","20/06/2024",33.18,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOW0M9","WOW","P","20/06/2024",33.18,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEX9","WOW","C","20/06/2024",33.19,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEY9","WOW","P","20/06/2024",33.19,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWC97","WOW","C","20/06/2024",33.61,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCF7","WOW","P","20/06/2024",33.61,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVL7","WOW","C","20/06/2024",33.62,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVM7","WOW","P","20/06/2024",33.62,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOW0N9","WOW","C","20/06/2024",34.04,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOW0Q9","WOW","P","20/06/2024",34.04,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWPV8","WOW","C","20/06/2024",34.05,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWPW8","WOW","P","20/06/2024",34.05,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCG7","WOW","C","20/06/2024",34.47,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCH7","WOW","P","20/06/2024",34.47,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOW0F9","WOW","C","20/06/2024",34.48,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOW0G9","WOW","P","20/06/2024",34.48,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOW1X7","WOW","C","20/06/2024",34.90,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOW1Z7","WOW","P","20/06/2024",34.90,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOW1N9","WOW","C","20/06/2024",34.91,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOW1Q9","WOW","P","20/06/2024",34.91,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCI7","WOW","C","20/06/2024",35.33,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCJ7","WOW","P","20/06/2024",35.33,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWJB9","WOW","C","20/06/2024",35.34,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWJC9","WOW","P","20/06/2024",35.34,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMB8","WOW","C","20/06/2024",35.76,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMC8","WOW","P","20/06/2024",35.76,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOW1U9","WOW","C","20/06/2024",35.77,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOW1V9","WOW","P","20/06/2024",35.77,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCK7","WOW","C","20/06/2024",36.19,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCL7","WOW","P","20/06/2024",36.19,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFZ9","WOW","C","20/06/2024",36.20,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWG19","WOW","P","20/06/2024",36.20,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMD8","WOW","C","20/06/2024",36.63,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWME8","WOW","P","20/06/2024",36.63,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCM7","WOW","C","20/06/2024",37.06,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCN7","WOW","P","20/06/2024",37.06,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWR58","WOW","C","20/06/2024",37.07,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWR68","WOW","P","20/06/2024",37.07,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMF8","WOW","C","20/06/2024",37.49,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMG8","WOW","P","20/06/2024",37.49,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMP8","WOW","C","20/06/2024",37.50,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMQ8","WOW","P","20/06/2024",37.50,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCO7","WOW","C","20/06/2024",37.92,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCP7","WOW","P","20/06/2024",37.92,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWR78","WOW","C","20/06/2024",37.93,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWR88","WOW","P","20/06/2024",37.93,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMH8","WOW","C","20/06/2024",38.35,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMI8","WOW","P","20/06/2024",38.35,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMR8","WOW","C","20/06/2024",38.36,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMS8","WOW","P","20/06/2024",38.36,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCQ7","WOW","C","20/06/2024",38.78,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCR7","WOW","P","20/06/2024",38.78,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWR98","WOW","C","20/06/2024",38.79,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRF8","WOW","P","20/06/2024",38.79,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMJ8","WOW","C","20/06/2024",39.21,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMK8","WOW","P","20/06/2024",39.21,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMT8","WOW","C","20/06/2024",39.22,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMU8","WOW","P","20/06/2024",39.22,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCS7","WOW","C","20/06/2024",39.64,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCT7","WOW","P","20/06/2024",39.64,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRG8","WOW","C","20/06/2024",39.65,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRH8","WOW","P","20/06/2024",39.65,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWML8","WOW","C","20/06/2024",40.07,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMM8","WOW","P","20/06/2024",40.07,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWU48","WOW","C","20/06/2024",40.08,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWU58","WOW","P","20/06/2024",40.08,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCU7","WOW","C","20/06/2024",40.50,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCV7","WOW","P","20/06/2024",40.50,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRI8","WOW","C","20/06/2024",40.51,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRJ8","WOW","P","20/06/2024",40.51,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMN8","WOW","C","20/06/2024",40.93,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMO8","WOW","P","20/06/2024",40.93,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWT8","WOW","C","20/06/2024",40.94,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWU8","WOW","P","20/06/2024",40.94,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEG7","WOW","C","20/06/2024",41.37,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEH7","WOW","P","20/06/2024",41.37,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVG9","WOW","C","20/06/2024",41.38,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVH9","WOW","P","20/06/2024",41.38,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWU28","WOW","C","20/06/2024",41.80,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWU38","WOW","P","20/06/2024",41.80,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWQO8","WOW","C","20/06/2024",41.81,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWQP8","WOW","P","20/06/2024",41.81,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWF77","WOW","C","20/06/2024",42.23,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWF87","WOW","P","20/06/2024",42.23,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRK8","WOW","C","20/06/2024",42.24,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRL8","WOW","P","20/06/2024",42.24,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWR8","WOW","C","20/06/2024",42.66,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWS8","WOW","P","20/06/2024",42.66,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLS7","WOW","C","20/06/2024",43.09,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLT7","WOW","P","20/06/2024",43.09,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUS8","WOW","C","20/06/2024",43.10,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUT8","WOW","P","20/06/2024",43.10,"E",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMW7","WOW","C","20/06/2024",44.81,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWMX7","WOW","P","20/06/2024",44.81,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWPY7","WOW","C","20/06/2024",46.54,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWPZ7","WOW","P","20/06/2024",46.54,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWSZ7","WOW","C","20/06/2024",48.26,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWT17","WOW","P","20/06/2024",48.26,"A",116.00,"WOW","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZR8","WOW","C","18/07/2024",28.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZS8","WOW","P","18/07/2024",28.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWW98","WOW","C","18/07/2024",28.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWA8","WOW","P","18/07/2024",28.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWKZ8","WOW","C","18/07/2024",29.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWL18","WOW","P","18/07/2024",29.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWD18","WOW","C","18/07/2024",29.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWD28","WOW","P","18/07/2024",29.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZE7","WOW","C","18/07/2024",30.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZF7","WOW","P","18/07/2024",30.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZT8","WOW","C","18/07/2024",30.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZU8","WOW","P","18/07/2024",30.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZG7","WOW","C","18/07/2024",30.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZH7","WOW","P","18/07/2024",30.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWB8","WOW","C","18/07/2024",30.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWC8","WOW","P","18/07/2024",30.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZI7","WOW","C","18/07/2024",31.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZJ7","WOW","P","18/07/2024",31.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWL28","WOW","C","18/07/2024",31.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWL38","WOW","P","18/07/2024",31.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWTV7","WOW","C","18/07/2024",31.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWTW7","WOW","P","18/07/2024",31.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWD38","WOW","C","18/07/2024",31.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWD48","WOW","P","18/07/2024",31.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWF97","WOW","C","18/07/2024",32.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFF7","WOW","P","18/07/2024",32.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZK7","WOW","C","18/07/2024",32.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZL7","WOW","P","18/07/2024",32.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFG7","WOW","C","18/07/2024",32.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFH7","WOW","P","18/07/2024",32.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZM7","WOW","C","18/07/2024",32.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZN7","WOW","P","18/07/2024",32.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFI7","WOW","C","18/07/2024",33.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFJ7","WOW","P","18/07/2024",33.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZO7","WOW","C","18/07/2024",33.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZP7","WOW","P","18/07/2024",33.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFK7","WOW","C","18/07/2024",33.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFL7","WOW","P","18/07/2024",33.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWTX7","WOW","C","18/07/2024",33.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWTY7","WOW","P","18/07/2024",33.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFM7","WOW","C","18/07/2024",34.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFN7","WOW","P","18/07/2024",34.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWGN7","WOW","C","18/07/2024",34.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWGO7","WOW","P","18/07/2024",34.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFO7","WOW","C","18/07/2024",34.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFP7","WOW","P","18/07/2024",34.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWGP7","WOW","C","18/07/2024",34.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWGQ7","WOW","P","18/07/2024",34.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFQ7","WOW","C","18/07/2024",35.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFR7","WOW","P","18/07/2024",35.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWGR7","WOW","C","18/07/2024",35.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWGS7","WOW","P","18/07/2024",35.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFS7","WOW","C","18/07/2024",35.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFT7","WOW","P","18/07/2024",35.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWGT7","WOW","C","18/07/2024",35.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWGU7","WOW","P","18/07/2024",35.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFU7","WOW","C","18/07/2024",36.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFV7","WOW","P","18/07/2024",36.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWII7","WOW","C","18/07/2024",36.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWIJ7","WOW","P","18/07/2024",36.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFW7","WOW","C","18/07/2024",36.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFX7","WOW","P","18/07/2024",36.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWIK7","WOW","C","18/07/2024",36.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWIL7","WOW","P","18/07/2024",36.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFY7","WOW","C","18/07/2024",37.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFZ7","WOW","P","18/07/2024",37.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWIM7","WOW","C","18/07/2024",37.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWIN7","WOW","P","18/07/2024",37.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWG17","WOW","C","18/07/2024",37.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWG67","WOW","P","18/07/2024",37.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLJ7","WOW","C","18/07/2024",37.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLK7","WOW","P","18/07/2024",37.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWG77","WOW","C","18/07/2024",38.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWG87","WOW","P","18/07/2024",38.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLR7","WOW","C","18/07/2024",38.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLU7","WOW","P","18/07/2024",38.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWG97","WOW","C","18/07/2024",38.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWGK7","WOW","P","18/07/2024",38.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWGL7","WOW","C","18/07/2024",39.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWGM7","WOW","P","18/07/2024",39.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLH7","WOW","C","18/07/2024",39.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLI7","WOW","P","18/07/2024",39.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLP7","WOW","C","18/07/2024",40.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLQ7","WOW","P","18/07/2024",40.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZV8","WOW","C","15/08/2024",28.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZW8","WOW","P","15/08/2024",28.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWJ8","WOW","C","15/08/2024",28.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWK8","WOW","P","15/08/2024",28.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWL48","WOW","C","15/08/2024",29.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWL58","WOW","P","15/08/2024",29.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWD58","WOW","C","15/08/2024",29.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWD68","WOW","P","15/08/2024",29.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZQ7","WOW","C","15/08/2024",30.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZR7","WOW","P","15/08/2024",30.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZX8","WOW","C","15/08/2024",30.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZY8","WOW","P","15/08/2024",30.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZS7","WOW","C","15/08/2024",30.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZT7","WOW","P","15/08/2024",30.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWL8","WOW","C","15/08/2024",30.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWM8","WOW","P","15/08/2024",30.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZU7","WOW","C","15/08/2024",31.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZV7","WOW","P","15/08/2024",31.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWL68","WOW","C","15/08/2024",31.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWL78","WOW","P","15/08/2024",31.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZW7","WOW","C","15/08/2024",31.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWB78","WOW","P","15/08/2024",31.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWD78","WOW","C","15/08/2024",31.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWD88","WOW","P","15/08/2024",31.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWY67","WOW","C","15/08/2024",32.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWY77","WOW","P","15/08/2024",32.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWB88","WOW","C","15/08/2024",32.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWB98","WOW","P","15/08/2024",32.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUC7","WOW","C","15/08/2024",32.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUD7","WOW","P","15/08/2024",32.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWBF8","WOW","C","15/08/2024",32.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWBG8","WOW","P","15/08/2024",32.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUE7","WOW","C","15/08/2024",33.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUF7","WOW","P","15/08/2024",33.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWBH8","WOW","C","15/08/2024",33.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWBI8","WOW","P","15/08/2024",33.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUG7","WOW","C","15/08/2024",33.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUH7","WOW","P","15/08/2024",33.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWBJ8","WOW","C","15/08/2024",33.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWBK8","WOW","P","15/08/2024",33.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUI7","WOW","C","15/08/2024",34.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUL7","WOW","P","15/08/2024",34.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWY87","WOW","C","15/08/2024",34.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWY97","WOW","P","15/08/2024",34.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUM7","WOW","C","15/08/2024",34.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUN7","WOW","P","15/08/2024",34.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWV97","WOW","C","15/08/2024",34.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVA7","WOW","P","15/08/2024",34.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUO7","WOW","C","15/08/2024",35.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUP7","WOW","P","15/08/2024",35.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVD7","WOW","C","15/08/2024",35.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVE7","WOW","P","15/08/2024",35.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUQ7","WOW","C","15/08/2024",35.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUR7","WOW","P","15/08/2024",35.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVF7","WOW","C","15/08/2024",35.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVG7","WOW","P","15/08/2024",35.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUS7","WOW","C","15/08/2024",36.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUT7","WOW","P","15/08/2024",36.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVH7","WOW","C","15/08/2024",36.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVI7","WOW","P","15/08/2024",36.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUU7","WOW","C","15/08/2024",36.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUV7","WOW","P","15/08/2024",36.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVR7","WOW","C","15/08/2024",36.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVS7","WOW","P","15/08/2024",36.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUW7","WOW","C","15/08/2024",37.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUX7","WOW","P","15/08/2024",37.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVT7","WOW","C","15/08/2024",37.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVU7","WOW","P","15/08/2024",37.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUY7","WOW","C","15/08/2024",37.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUZ7","WOW","P","15/08/2024",37.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVV7","WOW","C","15/08/2024",37.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVW7","WOW","P","15/08/2024",37.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWV17","WOW","C","15/08/2024",38.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWV27","WOW","P","15/08/2024",38.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWV37","WOW","C","15/08/2024",38.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWV47","WOW","P","15/08/2024",38.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWV57","WOW","C","15/08/2024",39.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWV67","WOW","P","15/08/2024",39.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWV77","WOW","C","15/08/2024",39.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWV87","WOW","P","15/08/2024",39.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWL89","WOW","C","19/09/2024",28.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWL99","WOW","P","19/09/2024",28.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWN8","WOW","C","19/09/2024",28.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWO8","WOW","P","19/09/2024",28.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUG8","WOW","C","19/09/2024",29.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUH8","WOW","P","19/09/2024",29.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLA9","WOW","C","19/09/2024",29.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLB9","WOW","P","19/09/2024",29.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWD98","WOW","C","19/09/2024",29.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDK8","WOW","P","19/09/2024",29.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWM68","WOW","C","19/09/2024",30.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWM78","WOW","P","19/09/2024",30.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUI8","WOW","C","19/09/2024",30.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWUJ8","WOW","P","19/09/2024",30.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWKB9","WOW","C","19/09/2024",30.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWKC9","WOW","P","19/09/2024",30.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYS7","WOW","C","19/09/2024",30.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWYT7","WOW","P","19/09/2024",30.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEU8","WOW","C","19/09/2024",31.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEV8","WOW","P","19/09/2024",31.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWM88","WOW","C","19/09/2024",31.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWM98","WOW","P","19/09/2024",31.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWPX8","WOW","C","19/09/2024",31.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWPY8","WOW","P","19/09/2024",31.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCO8","WOW","C","19/09/2024",31.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCP8","WOW","P","19/09/2024",31.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEW8","WOW","C","19/09/2024",32.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEX8","WOW","P","19/09/2024",32.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFI8","WOW","C","19/09/2024",32.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFJ8","WOW","P","19/09/2024",32.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLG8","WOW","C","19/09/2024",32.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLH8","WOW","P","19/09/2024",32.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWKD9","WOW","C","19/09/2024",32.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWKE9","WOW","P","19/09/2024",32.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEY8","WOW","C","19/09/2024",33.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWEZ8","WOW","P","19/09/2024",33.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFK8","WOW","C","19/09/2024",33.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFL8","WOW","P","19/09/2024",33.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVB7","WOW","C","19/09/2024",33.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVC7","WOW","P","19/09/2024",33.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWPZ8","WOW","C","19/09/2024",33.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWQ18","WOW","P","19/09/2024",33.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWF18","WOW","C","19/09/2024",34.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWF28","WOW","P","19/09/2024",34.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFM8","WOW","C","19/09/2024",34.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFN8","WOW","P","19/09/2024",34.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWR17","WOW","C","19/09/2024",34.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWR27","WOW","P","19/09/2024",34.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLI8","WOW","C","19/09/2024",34.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLJ8","WOW","P","19/09/2024",34.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWF38","WOW","C","19/09/2024",35.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWF48","WOW","P","19/09/2024",35.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFO8","WOW","C","19/09/2024",35.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFP8","WOW","P","19/09/2024",35.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWR37","WOW","C","19/09/2024",35.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWR47","WOW","P","19/09/2024",35.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWO7","WOW","C","19/09/2024",35.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWP7","WOW","P","19/09/2024",35.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWF58","WOW","C","19/09/2024",36.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWF68","WOW","P","19/09/2024",36.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFQ8","WOW","C","19/09/2024",36.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFR8","WOW","P","19/09/2024",36.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWR57","WOW","C","19/09/2024",36.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWR67","WOW","P","19/09/2024",36.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRK7","WOW","C","19/09/2024",36.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRL7","WOW","P","19/09/2024",36.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWF78","WOW","C","19/09/2024",37.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWF88","WOW","P","19/09/2024",37.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFS8","WOW","C","19/09/2024",37.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFT8","WOW","P","19/09/2024",37.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWR77","WOW","C","19/09/2024",37.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWR87","WOW","P","19/09/2024",37.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRM7","WOW","C","19/09/2024",37.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRN7","WOW","P","19/09/2024",37.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWF98","WOW","C","19/09/2024",38.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFF8","WOW","P","19/09/2024",38.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFU8","WOW","C","19/09/2024",38.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFV8","WOW","P","19/09/2024",38.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWR97","WOW","C","19/09/2024",38.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRF7","WOW","P","19/09/2024",38.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRO7","WOW","C","19/09/2024",38.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRP7","WOW","P","19/09/2024",38.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFG8","WOW","C","19/09/2024",39.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFH8","WOW","P","19/09/2024",39.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWK28","WOW","C","19/09/2024",39.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWK38","WOW","P","19/09/2024",39.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRG7","WOW","C","19/09/2024",39.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRH7","WOW","P","19/09/2024",39.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZC7","WOW","C","19/09/2024",39.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZD7","WOW","P","19/09/2024",39.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWJZ8","WOW","C","19/09/2024",40.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWK18","WOW","P","19/09/2024",40.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRM8","WOW","C","19/09/2024",40.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRN8","WOW","P","19/09/2024",40.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRI7","WOW","C","19/09/2024",40.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWRJ7","WOW","P","19/09/2024",40.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWQC8","WOW","C","19/09/2024",41.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWQD8","WOW","P","19/09/2024",41.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOW7X7","WOW","C","19/09/2024",41.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOW7Z7","WOW","P","19/09/2024",41.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZA7","WOW","C","19/09/2024",41.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZB7","WOW","P","19/09/2024",41.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOW7U7","WOW","C","19/09/2024",42.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOW7V7","WOW","P","19/09/2024",42.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOW8F8","WOW","C","19/09/2024",42.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOW8G8","WOW","P","19/09/2024",42.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOW7X8","WOW","C","19/09/2024",43.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOW7Z8","WOW","P","19/09/2024",43.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCY7","WOW","C","19/09/2024",43.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCZ7","WOW","P","19/09/2024",43.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWC87","WOW","C","19/09/2024",44.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCX7","WOW","P","19/09/2024",44.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWM17","WOW","C","19/12/2024",19.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWM27","WOW","P","19/12/2024",19.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWM37","WOW","C","19/12/2024",19.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWM47","WOW","P","19/12/2024",19.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW3Z9","WOW","C","19/12/2024",26.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW4F9","WOW","P","19/12/2024",26.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW4G9","WOW","C","19/12/2024",27.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW4H9","WOW","P","19/12/2024",27.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLC9","WOW","C","19/12/2024",28.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLD9","WOW","P","19/12/2024",28.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWP8","WOW","C","19/12/2024",28.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWQ8","WOW","P","19/12/2024",28.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWX48","WOW","C","19/12/2024",29.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWX58","WOW","P","19/12/2024",29.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLE9","WOW","C","19/12/2024",29.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLF9","WOW","P","19/12/2024",29.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDL8","WOW","C","19/12/2024",29.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDM8","WOW","P","19/12/2024",29.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWKF8","WOW","C","19/12/2024",30.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWKG8","WOW","P","19/12/2024",30.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWX68","WOW","C","19/12/2024",30.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWX78","WOW","P","19/12/2024",30.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWBL8","WOW","C","19/12/2024",30.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWBM8","WOW","P","19/12/2024",30.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXL8","WOW","C","19/12/2024",30.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXM8","WOW","P","19/12/2024",30.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWB38","WOW","C","19/12/2024",31.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWB48","WOW","P","19/12/2024",31.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWKH8","WOW","C","19/12/2024",31.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWKI8","WOW","P","19/12/2024",31.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWTZ7","WOW","C","19/12/2024",31.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWU17","WOW","P","19/12/2024",31.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDN8","WOW","C","19/12/2024",31.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWDO8","WOW","P","19/12/2024",31.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVN7","WOW","C","19/12/2024",32.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVO7","WOW","P","19/12/2024",32.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWB58","WOW","C","19/12/2024",32.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWB68","WOW","P","19/12/2024",32.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWC17","WOW","C","19/12/2024",32.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWC27","WOW","P","19/12/2024",32.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWBO8","WOW","C","19/12/2024",32.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWBP8","WOW","P","19/12/2024",32.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW8F9","WOW","C","19/12/2024",33.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW8M9","WOW","P","19/12/2024",33.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVP7","WOW","C","19/12/2024",33.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVQ7","WOW","P","19/12/2024",33.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWQ9","WOW","C","19/12/2024",33.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWR9","WOW","P","19/12/2024",33.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWU27","WOW","C","19/12/2024",33.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWU37","WOW","P","19/12/2024",33.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW8N9","WOW","C","19/12/2024",34.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW8Q9","WOW","P","19/12/2024",34.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW9X9","WOW","C","19/12/2024",34.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW9Z9","WOW","P","19/12/2024",34.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWY9","WOW","C","19/12/2024",34.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWWZ9","WOW","P","19/12/2024",34.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWC37","WOW","C","19/12/2024",34.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWC47","WOW","P","19/12/2024",34.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW8U9","WOW","C","19/12/2024",35.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW8V9","WOW","P","19/12/2024",35.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWB17","WOW","C","19/12/2024",35.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWB27","WOW","P","19/12/2024",35.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWX19","WOW","C","19/12/2024",35.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWX29","WOW","P","19/12/2024",35.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXB9","WOW","C","19/12/2024",35.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXC9","WOW","P","19/12/2024",35.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW8X9","WOW","C","19/12/2024",36.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW8Z9","WOW","P","19/12/2024",36.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWB37","WOW","C","19/12/2024",36.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWB47","WOW","P","19/12/2024",36.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWX39","WOW","C","19/12/2024",36.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWX49","WOW","P","19/12/2024",36.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXD9","WOW","C","19/12/2024",36.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXF9","WOW","P","19/12/2024",36.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW9F9","WOW","C","19/12/2024",37.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW9G9","WOW","P","19/12/2024",37.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWB57","WOW","C","19/12/2024",37.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWB67","WOW","P","19/12/2024",37.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWX59","WOW","C","19/12/2024",37.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWX69","WOW","P","19/12/2024",37.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXG9","WOW","C","19/12/2024",37.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXH9","WOW","P","19/12/2024",37.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW9H9","WOW","C","19/12/2024",38.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW9J9","WOW","P","19/12/2024",38.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWB77","WOW","C","19/12/2024",38.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWB87","WOW","P","19/12/2024",38.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWX79","WOW","C","19/12/2024",38.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWX89","WOW","P","19/12/2024",38.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW6X7","WOW","C","19/12/2024",38.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW6Z7","WOW","P","19/12/2024",38.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW9K9","WOW","C","19/12/2024",39.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW9M9","WOW","P","19/12/2024",39.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWB97","WOW","C","19/12/2024",39.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWBF7","WOW","P","19/12/2024",39.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWX99","WOW","C","19/12/2024",39.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWXA9","WOW","P","19/12/2024",39.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW9N9","WOW","C","19/12/2024",40.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW9Q9","WOW","P","19/12/2024",40.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWBG7","WOW","C","19/12/2024",40.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWBH7","WOW","P","19/12/2024",40.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW6U7","WOW","C","19/12/2024",40.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW6V7","WOW","P","19/12/2024",40.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW9U9","WOW","C","19/12/2024",41.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOW9V9","WOW","P","19/12/2024",41.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWG47","WOW","C","19/12/2024",41.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWG57","WOW","P","19/12/2024",41.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWG27","WOW","C","19/12/2024",42.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWG37","WOW","P","19/12/2024",42.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWN37","WOW","C","19/12/2024",42.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWN47","WOW","P","19/12/2024",42.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWN17","WOW","C","19/12/2024",43.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWN27","WOW","P","19/12/2024",43.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWD37","WOW","C","19/12/2024",43.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWD47","WOW","P","19/12/2024",43.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWD17","WOW","C","19/12/2024",44.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWD27","WOW","P","19/12/2024",44.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWJR7","WOW","C","19/12/2024",46.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWJS7","WOW","P","19/12/2024",46.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWJT7","WOW","C","19/12/2024",48.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWJU7","WOW","P","19/12/2024",48.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWIY7","WOW","C","19/12/2024",52.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWIZ7","WOW","P","19/12/2024",52.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWJ17","WOW","C","19/12/2024",54.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWJ47","WOW","P","19/12/2024",54.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWLQ8","WOW","C","20/03/2025",28.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWLR8","WOW","P","20/03/2025",28.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWB99","WOW","C","20/03/2025",28.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBF9","WOW","P","20/03/2025",28.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWG88","WOW","C","20/03/2025",29.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWG98","WOW","P","20/03/2025",29.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWLS8","WOW","C","20/03/2025",29.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWLT8","WOW","P","20/03/2025",29.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBG9","WOW","C","20/03/2025",29.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBH9","WOW","P","20/03/2025",29.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWFL9","WOW","C","20/03/2025",30.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWFM9","WOW","P","20/03/2025",30.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWGK8","WOW","C","20/03/2025",30.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWGL8","WOW","P","20/03/2025",30.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBI9","WOW","C","20/03/2025",30.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBJ9","WOW","P","20/03/2025",30.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBV9","WOW","C","20/03/2025",30.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBW9","WOW","P","20/03/2025",30.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWQ28","WOW","C","20/03/2025",31.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWQ38","WOW","P","20/03/2025",31.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWFN9","WOW","C","20/03/2025",31.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWFO9","WOW","P","20/03/2025",31.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBK9","WOW","C","20/03/2025",31.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBL9","WOW","P","20/03/2025",31.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBX9","WOW","C","20/03/2025",31.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBY9","WOW","P","20/03/2025",31.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZ39","WOW","C","20/03/2025",32.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZ49","WOW","P","20/03/2025",32.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWQ48","WOW","C","20/03/2025",32.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWQ58","WOW","P","20/03/2025",32.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBM9","WOW","C","20/03/2025",32.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBO9","WOW","P","20/03/2025",32.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBZ9","WOW","C","20/03/2025",32.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWC19","WOW","P","20/03/2025",32.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWT79","WOW","C","20/03/2025",33.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWT89","WOW","P","20/03/2025",33.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZ59","WOW","C","20/03/2025",33.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZ69","WOW","P","20/03/2025",33.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBP9","WOW","C","20/03/2025",33.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBQ9","WOW","P","20/03/2025",33.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWC29","WOW","C","20/03/2025",33.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWC39","WOW","P","20/03/2025",33.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWT99","WOW","C","20/03/2025",34.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWTA9","WOW","P","20/03/2025",34.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWUQ9","WOW","C","20/03/2025",34.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWUR9","WOW","P","20/03/2025",34.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBR9","WOW","C","20/03/2025",34.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBS9","WOW","P","20/03/2025",34.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWIL9","WOW","C","20/03/2025",34.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWIM9","WOW","P","20/03/2025",34.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWTB9","WOW","C","20/03/2025",35.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWTC9","WOW","P","20/03/2025",35.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWUS9","WOW","C","20/03/2025",35.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWUT9","WOW","P","20/03/2025",35.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBT9","WOW","C","20/03/2025",35.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWBU9","WOW","P","20/03/2025",35.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWTD9","WOW","C","20/03/2025",36.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWTU9","WOW","P","20/03/2025",36.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWUU9","WOW","C","20/03/2025",36.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWUV9","WOW","P","20/03/2025",36.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWIF9","WOW","C","20/03/2025",36.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWII9","WOW","P","20/03/2025",36.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWTV9","WOW","C","20/03/2025",37.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWTW9","WOW","P","20/03/2025",37.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWUW9","WOW","C","20/03/2025",37.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWUX9","WOW","P","20/03/2025",37.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWTX9","WOW","C","20/03/2025",38.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWTY9","WOW","P","20/03/2025",38.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWUY9","WOW","C","20/03/2025",38.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWVP9","WOW","P","20/03/2025",38.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWTZ9","WOW","C","20/03/2025",39.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWU39","WOW","P","20/03/2025",39.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWVQ9","WOW","C","20/03/2025",39.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWVR9","WOW","P","20/03/2025",39.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWUC9","WOW","C","20/03/2025",40.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWUD9","WOW","P","20/03/2025",40.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWVS9","WOW","C","20/03/2025",40.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWVT9","WOW","P","20/03/2025",40.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWUE9","WOW","C","20/03/2025",41.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWUF9","WOW","P","20/03/2025",41.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOW8H7","WOW","C","20/03/2025",41.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOW8J7","WOW","P","20/03/2025",41.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOW8F7","WOW","C","20/03/2025",42.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOW8G7","WOW","P","20/03/2025",42.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOW8K8","WOW","C","20/03/2025",42.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOW8M8","WOW","P","20/03/2025",42.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOW8H8","WOW","C","20/03/2025",43.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOW8J8","WOW","P","20/03/2025",43.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWD77","WOW","C","20/03/2025",43.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWD87","WOW","P","20/03/2025",43.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWD57","WOW","C","20/03/2025",44.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWD67","WOW","P","20/03/2025",44.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWLG9","WOW","C","19/06/2025",28.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWLH9","WOW","P","19/06/2025",28.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWYV8","WOW","C","19/06/2025",29.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWYW8","WOW","P","19/06/2025",29.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWLI9","WOW","C","19/06/2025",29.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWLJ9","WOW","P","19/06/2025",29.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWYX8","WOW","C","19/06/2025",30.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWYZ8","WOW","P","19/06/2025",30.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZF8","WOW","C","19/06/2025",30.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZG8","WOW","P","19/06/2025",30.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZ18","WOW","C","19/06/2025",31.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZ28","WOW","P","19/06/2025",31.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZH8","WOW","C","19/06/2025",31.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWCO9","WOW","P","19/06/2025",31.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZ38","WOW","C","19/06/2025",32.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZ48","WOW","P","19/06/2025",32.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWCP9","WOW","C","19/06/2025",32.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWCQ9","WOW","P","19/06/2025",32.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZ58","WOW","C","19/06/2025",33.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZ68","WOW","P","19/06/2025",33.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWCR9","WOW","C","19/06/2025",33.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWCS9","WOW","P","19/06/2025",33.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZ78","WOW","C","19/06/2025",34.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZ88","WOW","P","19/06/2025",34.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWCT9","WOW","C","19/06/2025",34.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWCU9","WOW","P","19/06/2025",34.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZ98","WOW","C","19/06/2025",35.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZA8","WOW","P","19/06/2025",35.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWCV9","WOW","C","19/06/2025",35.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWCW9","WOW","P","19/06/2025",35.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZB8","WOW","C","19/06/2025",36.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZC8","WOW","P","19/06/2025",36.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWCX9","WOW","C","19/06/2025",36.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWD19","WOW","P","19/06/2025",36.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZD8","WOW","C","19/06/2025",37.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWZE8","WOW","P","19/06/2025",37.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWIJ9","WOW","C","19/06/2025",37.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWIK9","WOW","P","19/06/2025",37.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWIG9","WOW","C","19/06/2025",38.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWIH9","WOW","P","19/06/2025",38.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJO9","WOW","C","19/06/2025",38.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJP9","WOW","P","19/06/2025",38.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJM9","WOW","C","19/06/2025",39.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJN9","WOW","P","19/06/2025",39.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWNP9","WOW","C","19/06/2025",39.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWNQ9","WOW","P","19/06/2025",39.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWMT9","WOW","C","19/06/2025",40.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWMU9","WOW","P","19/06/2025",40.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWQJ9","WOW","C","19/06/2025",40.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWQK9","WOW","P","19/06/2025",40.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWQH9","WOW","C","19/06/2025",41.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWQI9","WOW","P","19/06/2025",41.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWYH9","WOW","C","19/06/2025",41.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWYI9","WOW","P","19/06/2025",41.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWYF9","WOW","C","19/06/2025",42.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWYG9","WOW","P","19/06/2025",42.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOW2Q8","WOW","C","19/06/2025",42.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOW2U8","WOW","P","19/06/2025",42.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOW2M8","WOW","C","19/06/2025",43.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOW2N8","WOW","P","19/06/2025",43.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWDL7","WOW","C","19/06/2025",43.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWDM7","WOW","P","19/06/2025",43.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWD97","WOW","C","19/06/2025",44.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWDK7","WOW","P","19/06/2025",44.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWLU8","WOW","C","18/09/2025",28.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWLW8","WOW","P","18/09/2025",28.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWGM8","WOW","C","18/09/2025",29.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWGN8","WOW","P","18/09/2025",29.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWLX8","WOW","C","18/09/2025",29.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWLY8","WOW","P","18/09/2025",29.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWFP9","WOW","C","18/09/2025",30.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWFQ9","WOW","P","18/09/2025",30.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWGO8","WOW","C","18/09/2025",30.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWGP8","WOW","P","18/09/2025",30.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWQ68","WOW","C","18/09/2025",31.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWQ78","WOW","P","18/09/2025",31.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWFR9","WOW","C","18/09/2025",31.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWFS9","WOW","P","18/09/2025",31.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWKR8","WOW","C","18/09/2025",32.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWKS8","WOW","P","18/09/2025",32.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWQ88","WOW","C","18/09/2025",32.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWQ98","WOW","P","18/09/2025",32.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWRQ7","WOW","C","18/09/2025",33.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWRR7","WOW","P","18/09/2025",33.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWKT8","WOW","C","18/09/2025",33.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWKU8","WOW","P","18/09/2025",33.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWRS7","WOW","C","18/09/2025",34.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWRT7","WOW","P","18/09/2025",34.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWS97","WOW","C","18/09/2025",34.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWSA7","WOW","P","18/09/2025",34.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWRU7","WOW","C","18/09/2025",35.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWRV7","WOW","P","18/09/2025",35.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWSB7","WOW","C","18/09/2025",35.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWSG7","WOW","P","18/09/2025",35.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWRW7","WOW","C","18/09/2025",36.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWRX7","WOW","P","18/09/2025",36.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWSH7","WOW","C","18/09/2025",36.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWSI7","WOW","P","18/09/2025",36.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWRY7","WOW","C","18/09/2025",37.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWRZ7","WOW","P","18/09/2025",37.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWSJ7","WOW","C","18/09/2025",37.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWSK7","WOW","P","18/09/2025",37.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWS17","WOW","C","18/09/2025",38.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWS27","WOW","P","18/09/2025",38.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWSL7","WOW","C","18/09/2025",38.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWSM7","WOW","P","18/09/2025",38.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWS37","WOW","C","18/09/2025",39.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWS47","WOW","P","18/09/2025",39.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWSN7","WOW","C","18/09/2025",39.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWSO7","WOW","P","18/09/2025",39.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWS57","WOW","C","18/09/2025",40.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWS67","WOW","P","18/09/2025",40.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWSP7","WOW","C","18/09/2025",40.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWSQ7","WOW","P","18/09/2025",40.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWS77","WOW","C","18/09/2025",41.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWS87","WOW","P","18/09/2025",41.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWX57","WOW","C","18/09/2025",41.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWX67","WOW","P","18/09/2025",41.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWX37","WOW","C","18/09/2025",42.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWX47","WOW","P","18/09/2025",42.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOW0G8","WOW","C","18/12/2025",26.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOW0H8","WOW","P","18/12/2025",26.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOW0N8","WOW","C","18/12/2025",27.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOW0Q8","WOW","P","18/12/2025",27.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWLZ8","WOW","C","18/12/2025",28.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWM18","WOW","P","18/12/2025",28.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWSS7","WOW","C","18/12/2025",29.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWT27","WOW","P","18/12/2025",29.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWM28","WOW","C","18/12/2025",29.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWM38","WOW","P","18/12/2025",29.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWGV7","WOW","C","18/12/2025",30.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWGW7","WOW","P","18/12/2025",30.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWT37","WOW","C","18/12/2025",30.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWT47","WOW","P","18/12/2025",30.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWGX7","WOW","C","18/12/2025",31.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWGY7","WOW","P","18/12/2025",31.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJ37","WOW","C","18/12/2025",31.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJ67","WOW","P","18/12/2025",31.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWGZ7","WOW","C","18/12/2025",32.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWI17","WOW","P","18/12/2025",32.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJ77","WOW","C","18/12/2025",32.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJ87","WOW","P","18/12/2025",32.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWI27","WOW","C","18/12/2025",33.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWI37","WOW","P","18/12/2025",33.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJ97","WOW","C","18/12/2025",33.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJA7","WOW","P","18/12/2025",33.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWI47","WOW","C","18/12/2025",34.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWI57","WOW","P","18/12/2025",34.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJJ7","WOW","C","18/12/2025",34.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWKJ7","WOW","P","18/12/2025",34.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWI67","WOW","C","18/12/2025",35.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWI77","WOW","P","18/12/2025",35.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWKK7","WOW","C","18/12/2025",35.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWKL7","WOW","P","18/12/2025",35.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWI87","WOW","C","18/12/2025",36.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWI97","WOW","P","18/12/2025",36.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWKM7","WOW","C","18/12/2025",36.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWKN7","WOW","P","18/12/2025",36.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWIF7","WOW","C","18/12/2025",37.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWIG7","WOW","P","18/12/2025",37.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWKO7","WOW","C","18/12/2025",37.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWKP7","WOW","P","18/12/2025",37.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWIH7","WOW","C","18/12/2025",38.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJ27","WOW","P","18/12/2025",38.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWXZ7","WOW","C","18/12/2025",38.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWY17","WOW","P","18/12/2025",38.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWXW7","WOW","C","18/12/2025",39.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWXY7","WOW","P","18/12/2025",39.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWK68","WOW","C","18/12/2025",39.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWK78","WOW","P","18/12/2025",39.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWK48","WOW","C","18/12/2025",40.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWK58","WOW","P","18/12/2025",40.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWRQ8","WOW","C","18/12/2025",40.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWRR8","WOW","P","18/12/2025",40.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWRO8","WOW","C","18/12/2025",41.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWRP8","WOW","P","18/12/2025",41.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOW8N7","WOW","C","18/12/2025",41.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOW8Q7","WOW","P","18/12/2025",41.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOW8K7","WOW","C","18/12/2025",42.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOW8M7","WOW","P","18/12/2025",42.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOW8U8","WOW","C","18/12/2025",42.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOW8V8","WOW","P","18/12/2025",42.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOW8N8","WOW","C","18/12/2025",43.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOW8Q8","WOW","P","18/12/2025",43.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWDP7","WOW","C","18/12/2025",43.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWDQ7","WOW","P","18/12/2025",43.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWDN7","WOW","C","18/12/2025",44.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWDO7","WOW","P","18/12/2025",44.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJ19","WOW","C","18/12/2025",45.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJ29","WOW","P","18/12/2025",45.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWUJ7","WOW","C","18/12/2025",46.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWUK7","WOW","P","18/12/2025",46.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJV7","WOW","C","18/12/2025",48.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJW7","WOW","P","18/12/2025",48.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJX7","WOW","C","18/12/2025",50.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJY7","WOW","P","18/12/2025",50.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJZ7","WOW","C","18/12/2025",52.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWK17","WOW","P","18/12/2025",52.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJ57","WOW","C","18/12/2025",54.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJB7","WOW","P","18/12/2025",54.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJC7","WOW","C","18/12/2025",56.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJD7","WOW","P","18/12/2025",56.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJE7","WOW","C","18/12/2025",58.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWJF7","WOW","P","18/12/2025",58.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWC49","WOW","C","19/03/2026",28.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWC59","WOW","P","19/03/2026",28.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWC69","WOW","C","19/03/2026",29.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWC79","WOW","P","19/03/2026",29.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWD49","WOW","C","19/03/2026",29.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWD59","WOW","P","19/03/2026",29.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWC89","WOW","C","19/03/2026",30.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWC99","WOW","P","19/03/2026",30.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWD69","WOW","C","19/03/2026",30.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWD79","WOW","P","19/03/2026",30.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWCF9","WOW","C","19/03/2026",31.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWCG9","WOW","P","19/03/2026",31.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWD89","WOW","C","19/03/2026",31.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWD99","WOW","P","19/03/2026",31.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWCH9","WOW","C","19/03/2026",32.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWCI9","WOW","P","19/03/2026",32.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWDK9","WOW","C","19/03/2026",32.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWDL9","WOW","P","19/03/2026",32.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWCJ9","WOW","C","19/03/2026",33.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWCK9","WOW","P","19/03/2026",33.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWDM9","WOW","C","19/03/2026",33.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWDN9","WOW","P","19/03/2026",33.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWCL9","WOW","C","19/03/2026",34.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWCM9","WOW","P","19/03/2026",34.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWDO9","WOW","C","19/03/2026",34.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWDQ9","WOW","P","19/03/2026",34.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWCN9","WOW","C","19/03/2026",35.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWCY9","WOW","P","19/03/2026",35.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWDR9","WOW","C","19/03/2026",35.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWDS9","WOW","P","19/03/2026",35.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWCZ9","WOW","C","19/03/2026",36.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWD39","WOW","P","19/03/2026",36.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWIP9","WOW","C","19/03/2026",36.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWIQ9","WOW","P","19/03/2026",36.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWIN9","WOW","C","19/03/2026",37.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWIO9","WOW","P","19/03/2026",37.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWM48","WOW","C","18/06/2026",28.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWM58","WOW","P","18/06/2026",28.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWGQ8","WOW","C","18/06/2026",29.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWGR8","WOW","P","18/06/2026",29.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWMA8","WOW","C","18/06/2026",29.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWNV8","WOW","P","18/06/2026",29.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWFT9","WOW","C","18/06/2026",30.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWFU9","WOW","P","18/06/2026",30.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWGS8","WOW","C","18/06/2026",30.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWGT8","WOW","P","18/06/2026",30.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWQA8","WOW","C","18/06/2026",31.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWQB8","WOW","P","18/06/2026",31.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWFV9","WOW","C","18/06/2026",31.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWFW9","WOW","P","18/06/2026",31.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOW1X9","WOW","C","18/06/2026",32.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOW1Z9","WOW","P","18/06/2026",32.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWQE8","WOW","C","18/06/2026",32.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWQF8","WOW","P","18/06/2026",32.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOW1N8","WOW","C","18/06/2026",33.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOW1Q8","WOW","P","18/06/2026",33.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOW2F9","WOW","C","18/06/2026",33.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOW2G9","WOW","P","18/06/2026",33.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWMV8","WOW","C","18/06/2026",34.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWMW8","WOW","P","18/06/2026",34.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOW1U8","WOW","C","18/06/2026",34.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOW1V8","WOW","P","18/06/2026",34.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWMX8","WOW","C","18/06/2026",35.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWMY8","WOW","P","18/06/2026",35.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWNO8","WOW","C","18/06/2026",35.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWNP8","WOW","P","18/06/2026",35.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWMZ8","WOW","C","18/06/2026",36.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWN18","WOW","P","18/06/2026",36.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWNQ8","WOW","C","18/06/2026",36.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWNR8","WOW","P","18/06/2026",36.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWN28","WOW","C","18/06/2026",37.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWN38","WOW","P","18/06/2026",37.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWNS8","WOW","C","18/06/2026",37.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWNT8","WOW","P","18/06/2026",37.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWN48","WOW","C","18/06/2026",38.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWN58","WOW","P","18/06/2026",38.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWNU8","WOW","C","18/06/2026",38.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWPP8","WOW","P","18/06/2026",38.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWN68","WOW","C","18/06/2026",39.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWN78","WOW","P","18/06/2026",39.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWPQ8","WOW","C","18/06/2026",39.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWPR8","WOW","P","18/06/2026",39.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWN88","WOW","C","18/06/2026",40.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWN98","WOW","P","18/06/2026",40.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWPS8","WOW","C","18/06/2026",40.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWRS8","WOW","P","18/06/2026",40.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWNK8","WOW","C","18/06/2026",41.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWNL8","WOW","P","18/06/2026",41.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWRT8","WOW","C","18/06/2026",41.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWRU8","WOW","P","18/06/2026",41.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWNM8","WOW","C","18/06/2026",42.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWNN8","WOW","P","18/06/2026",42.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWU88","WOW","C","18/06/2026",42.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWU98","WOW","P","18/06/2026",42.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWU68","WOW","C","18/06/2026",43.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWU78","WOW","P","18/06/2026",43.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWX88","WOW","C","18/06/2026",43.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWX98","WOW","P","18/06/2026",43.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWUM8","WOW","C","18/06/2026",44.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWUN8","WOW","P","18/06/2026",44.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWUU8","WOW","C","18/06/2026",46.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWUV8","WOW","P","18/06/2026",46.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWW38","WOW","C","18/06/2026",48.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWW48","WOW","P","18/06/2026",48.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWNW8","WOW","C","17/12/2026",28.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWNX8","WOW","P","17/12/2026",28.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWGU8","WOW","C","17/12/2026",29.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWGV8","WOW","P","17/12/2026",29.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWNY8","WOW","C","17/12/2026",29.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWNZ8","WOW","P","17/12/2026",29.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWBQ8","WOW","C","17/12/2026",30.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWBR8","WOW","P","17/12/2026",30.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWGW8","WOW","C","17/12/2026",30.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWGX8","WOW","P","17/12/2026",30.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWTR7","WOW","C","17/12/2026",31.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWTS7","WOW","P","17/12/2026",31.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWBS8","WOW","C","17/12/2026",31.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWBT8","WOW","P","17/12/2026",31.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWC57","WOW","C","17/12/2026",32.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWC67","WOW","P","17/12/2026",32.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWTT7","WOW","C","17/12/2026",32.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWTU7","WOW","P","17/12/2026",32.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWXI9","WOW","C","17/12/2026",33.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWXJ9","WOW","P","17/12/2026",33.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWC77","WOW","C","17/12/2026",33.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWDR7","WOW","P","17/12/2026",33.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWXK9","WOW","C","17/12/2026",34.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWXL9","WOW","P","17/12/2026",34.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWY29","WOW","C","17/12/2026",34.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWY39","WOW","P","17/12/2026",34.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWXM9","WOW","C","17/12/2026",35.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWXN9","WOW","P","17/12/2026",35.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWY49","WOW","C","17/12/2026",35.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWY59","WOW","P","17/12/2026",35.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWXO9","WOW","C","17/12/2026",36.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWXP9","WOW","P","17/12/2026",36.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWY69","WOW","C","17/12/2026",36.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWY79","WOW","P","17/12/2026",36.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWXQ9","WOW","C","17/12/2026",37.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWXR9","WOW","P","17/12/2026",37.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWY89","WOW","C","17/12/2026",37.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWY99","WOW","P","17/12/2026",37.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWXS9","WOW","C","17/12/2026",38.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWXT9","WOW","P","17/12/2026",38.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWYA9","WOW","C","17/12/2026",38.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWYB9","WOW","P","17/12/2026",38.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWXU9","WOW","C","17/12/2026",39.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWXV9","WOW","P","17/12/2026",39.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWYC9","WOW","C","17/12/2026",39.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWYD9","WOW","P","17/12/2026",39.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWXW9","WOW","C","17/12/2026",40.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWXY9","WOW","P","17/12/2026",40.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWYE9","WOW","C","17/12/2026",40.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWYJ9","WOW","P","17/12/2026",40.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWXZ9","WOW","C","17/12/2026",41.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWY19","WOW","P","17/12/2026",41.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOW9H7","WOW","C","17/12/2026",41.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOW9J7","WOW","P","17/12/2026",41.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOW9F7","WOW","C","17/12/2026",42.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOW9G7","WOW","P","17/12/2026",42.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWG78","WOW","C","18/04/2024",0.01,"E",100.00,"WOWL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WOWZM8","WOW","C","16/05/2024",0.01,"E",100.00,"WOWL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WOWCW7","WOW","C","20/06/2024",0.01,"E",116.00,"WOWL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WOWIO7","WOW","C","18/07/2024",0.01,"E",100.00,"WOWL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVX7","WOW","C","15/08/2024",0.01,"E",100.00,"WOWL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WOWFW8","WOW","C","19/09/2024",0.01,"E",100.00,"WOWL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WOWBM7","WOW","C","19/12/2024",0.01,"E",100.00,"WOWL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","WOWVW9","WOW","C","20/03/2025",0.01,"E",100.00,"WOWL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","WOWD29","WOW","C","19/06/2025",0.01,"E",100.00,"WOWL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","WOWSR7","WOW","C","18/09/2025",0.01,"E",100.00,"WOWL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","WOWKQ7","WOW","C","18/12/2025",0.01,"E",100.00,"WOWL","LE","",18/12/2025 0:00:00,"M"
"17/04/2024","ASX","WOWDT9","WOW","C","19/03/2026",0.01,"E",100.00,"WOWL","LE","",19/03/2026 0:00:00,"M"
"17/04/2024","ASX","WOWRV8","WOW","C","18/06/2026",0.01,"E",100.00,"WOWL","LE","",18/06/2026 0:00:00,"M"
"17/04/2024","ASX","WOWYK9","WOW","C","17/12/2026",0.01,"E",100.00,"WOWL","LE","",17/12/2026 0:00:00,"M"
"17/04/2024","ASX","WOWIZ9","WOW","C","24/04/2024",0.01,"E",100.00,"WOWV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWLR9","WOW","C","02/05/2024",0.01,"E",100.00,"WOWV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWLN9","WOW","C","24/04/2024",27.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWLO9","WOW","P","24/04/2024",27.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJ39","WOW","C","24/04/2024",27.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJ49","WOW","P","24/04/2024",27.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJ59","WOW","C","24/04/2024",28.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJ69","WOW","P","24/04/2024",28.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJ79","WOW","C","24/04/2024",28.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJ89","WOW","P","24/04/2024",28.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJ99","WOW","C","24/04/2024",29.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJA9","WOW","P","24/04/2024",29.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJD9","WOW","C","24/04/2024",29.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJE9","WOW","P","24/04/2024",29.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJF9","WOW","C","24/04/2024",30.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJG9","WOW","P","24/04/2024",30.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWLP9","WOW","C","24/04/2024",30.01,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWLQ9","WOW","P","24/04/2024",30.01,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJH9","WOW","C","24/04/2024",30.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJI9","WOW","P","24/04/2024",30.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKS9","WOW","C","24/04/2024",30.51,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKT9","WOW","P","24/04/2024",30.51,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJJ9","WOW","C","24/04/2024",31.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJK9","WOW","P","24/04/2024",31.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKU9","WOW","C","24/04/2024",31.01,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKV9","WOW","P","24/04/2024",31.01,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJL9","WOW","C","24/04/2024",31.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJQ9","WOW","P","24/04/2024",31.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKW9","WOW","C","24/04/2024",31.51,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKX9","WOW","P","24/04/2024",31.51,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJR9","WOW","C","24/04/2024",32.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJS9","WOW","P","24/04/2024",32.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKY9","WOW","C","24/04/2024",32.01,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKZ9","WOW","P","24/04/2024",32.01,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJT9","WOW","C","24/04/2024",32.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJU9","WOW","P","24/04/2024",32.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWL19","WOW","C","24/04/2024",32.51,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWL29","WOW","P","24/04/2024",32.51,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJV9","WOW","C","24/04/2024",33.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJW9","WOW","P","24/04/2024",33.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWL39","WOW","C","24/04/2024",33.01,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWL49","WOW","P","24/04/2024",33.01,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJX9","WOW","C","24/04/2024",33.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJY9","WOW","P","24/04/2024",33.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWL59","WOW","C","24/04/2024",33.51,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWL69","WOW","P","24/04/2024",33.51,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWJZ9","WOW","C","24/04/2024",34.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWK19","WOW","P","24/04/2024",34.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWL79","WOW","C","24/04/2024",34.01,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWLK9","WOW","P","24/04/2024",34.01,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWK29","WOW","C","24/04/2024",34.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKF9","WOW","P","24/04/2024",34.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWLL9","WOW","C","24/04/2024",34.51,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWLM9","WOW","P","24/04/2024",34.51,"E",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKG9","WOW","C","24/04/2024",35.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKH9","WOW","P","24/04/2024",35.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKI9","WOW","C","24/04/2024",35.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKJ9","WOW","P","24/04/2024",35.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKK9","WOW","C","24/04/2024",36.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKL9","WOW","P","24/04/2024",36.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKM9","WOW","C","24/04/2024",36.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKN9","WOW","P","24/04/2024",36.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKO9","WOW","C","24/04/2024",37.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKP9","WOW","P","24/04/2024",37.00,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKQ9","WOW","C","24/04/2024",37.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWKR9","WOW","P","24/04/2024",37.50,"A",100.00,"WOWW","OS","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","WOWNX9","WOW","C","02/05/2024",27.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWNY9","WOW","P","02/05/2024",27.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWLS9","WOW","C","02/05/2024",27.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWLT9","WOW","P","02/05/2024",27.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWLU9","WOW","C","02/05/2024",28.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWLW9","WOW","P","02/05/2024",28.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWLX9","WOW","C","02/05/2024",28.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWLY9","WOW","P","02/05/2024",28.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWLZ9","WOW","C","02/05/2024",29.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWM19","WOW","P","02/05/2024",29.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWM29","WOW","C","02/05/2024",29.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWM39","WOW","P","02/05/2024",29.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWM49","WOW","C","02/05/2024",30.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWM59","WOW","P","02/05/2024",30.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWNZ9","WOW","C","02/05/2024",30.01,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWP19","WOW","P","02/05/2024",30.01,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWM69","WOW","C","02/05/2024",30.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWM79","WOW","P","02/05/2024",30.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWN39","WOW","C","02/05/2024",30.51,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWN49","WOW","P","02/05/2024",30.51,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWM89","WOW","C","02/05/2024",31.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWM99","WOW","P","02/05/2024",31.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWN59","WOW","C","02/05/2024",31.01,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWN69","WOW","P","02/05/2024",31.01,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMA9","WOW","C","02/05/2024",31.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMB9","WOW","P","02/05/2024",31.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWN79","WOW","C","02/05/2024",31.51,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWN89","WOW","P","02/05/2024",31.51,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMC9","WOW","C","02/05/2024",32.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMD9","WOW","P","02/05/2024",32.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWN99","WOW","C","02/05/2024",32.01,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWNK9","WOW","P","02/05/2024",32.01,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWME9","WOW","C","02/05/2024",32.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMF9","WOW","P","02/05/2024",32.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWNL9","WOW","C","02/05/2024",32.51,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWNM9","WOW","P","02/05/2024",32.51,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMG9","WOW","C","02/05/2024",33.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMH9","WOW","P","02/05/2024",33.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWNN9","WOW","C","02/05/2024",33.01,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWNO9","WOW","P","02/05/2024",33.01,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMI9","WOW","C","02/05/2024",33.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMJ9","WOW","P","02/05/2024",33.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWNR9","WOW","C","02/05/2024",33.51,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWNS9","WOW","P","02/05/2024",33.51,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMK9","WOW","C","02/05/2024",34.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWML9","WOW","P","02/05/2024",34.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWNT9","WOW","C","02/05/2024",34.01,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWNU9","WOW","P","02/05/2024",34.01,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMM9","WOW","C","02/05/2024",34.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMN9","WOW","P","02/05/2024",34.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWNV9","WOW","C","02/05/2024",34.51,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWNW9","WOW","P","02/05/2024",34.51,"E",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMO9","WOW","C","02/05/2024",35.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMP9","WOW","P","02/05/2024",35.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMQ9","WOW","C","02/05/2024",35.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMR9","WOW","P","02/05/2024",35.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMS9","WOW","C","02/05/2024",36.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMV9","WOW","P","02/05/2024",36.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMW9","WOW","C","02/05/2024",36.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMX9","WOW","P","02/05/2024",36.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMY9","WOW","C","02/05/2024",37.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWMZ9","WOW","P","02/05/2024",37.00,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWN19","WOW","C","02/05/2024",37.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WOWN29","WOW","P","02/05/2024",37.50,"A",100.00,"WOWW","OS","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","WTCME9","WTC","C","18/04/2024",51.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMF9","WTC","P","18/04/2024",51.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCLO9","WTC","C","18/04/2024",52.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCLP9","WTC","P","18/04/2024",52.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCKV9","WTC","C","18/04/2024",53.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCKW9","WTC","P","18/04/2024",53.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCKX9","WTC","C","18/04/2024",54.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCKY9","WTC","P","18/04/2024",54.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCIG9","WTC","C","18/04/2024",55.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCIH9","WTC","P","18/04/2024",55.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMG9","WTC","C","18/04/2024",55.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMH9","WTC","P","18/04/2024",55.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCII9","WTC","C","18/04/2024",56.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCIJ9","WTC","P","18/04/2024",56.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCLQ9","WTC","C","18/04/2024",56.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCLR9","WTC","P","18/04/2024",56.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCIK9","WTC","C","18/04/2024",57.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCIL9","WTC","P","18/04/2024",57.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCKZ9","WTC","C","18/04/2024",57.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCL19","WTC","P","18/04/2024",57.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCIM9","WTC","C","18/04/2024",58.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCIN9","WTC","P","18/04/2024",58.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCL29","WTC","C","18/04/2024",58.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCL39","WTC","P","18/04/2024",58.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCIO9","WTC","C","18/04/2024",59.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCIP9","WTC","P","18/04/2024",59.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJB9","WTC","C","18/04/2024",59.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJC9","WTC","P","18/04/2024",59.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCIQ9","WTC","C","18/04/2024",60.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCIR9","WTC","P","18/04/2024",60.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJD9","WTC","C","18/04/2024",60.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJE9","WTC","P","18/04/2024",60.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCIS9","WTC","C","18/04/2024",61.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCIT9","WTC","P","18/04/2024",61.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJF9","WTC","C","18/04/2024",61.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJG9","WTC","P","18/04/2024",61.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCIU9","WTC","C","18/04/2024",62.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCIV9","WTC","P","18/04/2024",62.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJH9","WTC","C","18/04/2024",62.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJI9","WTC","P","18/04/2024",62.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCIW9","WTC","C","18/04/2024",63.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCIX9","WTC","P","18/04/2024",63.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJJ9","WTC","C","18/04/2024",63.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJK9","WTC","P","18/04/2024",63.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCIY9","WTC","C","18/04/2024",64.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCIZ9","WTC","P","18/04/2024",64.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJL9","WTC","C","18/04/2024",64.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJM9","WTC","P","18/04/2024",64.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJ19","WTC","C","18/04/2024",65.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJ29","WTC","P","18/04/2024",65.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJN9","WTC","C","18/04/2024",65.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJO9","WTC","P","18/04/2024",65.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJ39","WTC","C","18/04/2024",66.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJ49","WTC","P","18/04/2024",66.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMM9","WTC","C","18/04/2024",66.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMN9","WTC","P","18/04/2024",66.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJ59","WTC","C","18/04/2024",67.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJ69","WTC","P","18/04/2024",67.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMO9","WTC","C","18/04/2024",67.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMP9","WTC","P","18/04/2024",67.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJ79","WTC","C","18/04/2024",68.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJ89","WTC","P","18/04/2024",68.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMW9","WTC","C","18/04/2024",68.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMX9","WTC","P","18/04/2024",68.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJ99","WTC","C","18/04/2024",69.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJA9","WTC","P","18/04/2024",69.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMY9","WTC","C","18/04/2024",69.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMZ9","WTC","P","18/04/2024",69.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMI9","WTC","C","18/04/2024",70.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMJ9","WTC","P","18/04/2024",70.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCN19","WTC","C","18/04/2024",70.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCN29","WTC","P","18/04/2024",70.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMK9","WTC","C","18/04/2024",71.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCML9","WTC","P","18/04/2024",71.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQC9","WTC","C","18/04/2024",71.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQD9","WTC","P","18/04/2024",71.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMQ9","WTC","C","18/04/2024",72.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMR9","WTC","P","18/04/2024",72.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQO9","WTC","C","18/04/2024",72.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQP9","WTC","P","18/04/2024",72.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMS9","WTC","C","18/04/2024",73.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMT9","WTC","P","18/04/2024",73.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCR19","WTC","C","18/04/2024",73.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCR29","WTC","P","18/04/2024",73.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMU9","WTC","C","18/04/2024",74.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCMV9","WTC","P","18/04/2024",74.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCRU9","WTC","C","18/04/2024",74.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCRV9","WTC","P","18/04/2024",74.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQA9","WTC","C","18/04/2024",75.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQB9","WTC","P","18/04/2024",75.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCRW9","WTC","C","18/04/2024",75.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCRX9","WTC","P","18/04/2024",75.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQM9","WTC","C","18/04/2024",76.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQN9","WTC","P","18/04/2024",76.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCRY9","WTC","C","18/04/2024",76.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCRZ9","WTC","P","18/04/2024",76.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQY9","WTC","C","18/04/2024",77.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQZ9","WTC","P","18/04/2024",77.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSJ9","WTC","C","18/04/2024",77.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSK9","WTC","P","18/04/2024",77.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCRO9","WTC","C","18/04/2024",78.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCRP9","WTC","P","18/04/2024",78.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUA9","WTC","C","18/04/2024",78.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUB9","WTC","P","18/04/2024",78.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCRQ9","WTC","C","18/04/2024",79.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCRR9","WTC","P","18/04/2024",79.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUS9","WTC","C","18/04/2024",79.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUT9","WTC","P","18/04/2024",79.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCRS9","WTC","C","18/04/2024",80.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCRT9","WTC","P","18/04/2024",80.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCXJ9","WTC","C","18/04/2024",80.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCXK9","WTC","P","18/04/2024",80.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSH9","WTC","C","18/04/2024",81.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSI9","WTC","P","18/04/2024",81.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCY59","WTC","C","18/04/2024",81.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCY69","WTC","P","18/04/2024",81.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCU89","WTC","C","18/04/2024",82.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCU99","WTC","P","18/04/2024",82.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYR9","WTC","C","18/04/2024",82.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYS9","WTC","P","18/04/2024",82.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUQ9","WTC","C","18/04/2024",83.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUR9","WTC","P","18/04/2024",83.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1Z7","WTC","C","18/04/2024",83.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2F7","WTC","P","18/04/2024",83.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCXH9","WTC","C","18/04/2024",84.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCXI9","WTC","P","18/04/2024",84.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9V8","WTC","C","18/04/2024",84.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9X8","WTC","P","18/04/2024",84.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCY39","WTC","C","18/04/2024",85.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCY49","WTC","P","18/04/2024",85.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9Z8","WTC","C","18/04/2024",85.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0F9","WTC","P","18/04/2024",85.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYP9","WTC","C","18/04/2024",86.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYQ9","WTC","P","18/04/2024",86.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7Q7","WTC","C","18/04/2024",86.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7U7","WTC","P","18/04/2024",86.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1V7","WTC","C","18/04/2024",87.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1X7","WTC","P","18/04/2024",87.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7V7","WTC","C","18/04/2024",87.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7X7","WTC","P","18/04/2024",87.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6G7","WTC","C","18/04/2024",88.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6H7","WTC","P","18/04/2024",88.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7Z7","WTC","C","18/04/2024",88.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8F7","WTC","P","18/04/2024",88.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6J7","WTC","C","18/04/2024",89.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6K7","WTC","P","18/04/2024",89.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8G7","WTC","C","18/04/2024",89.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8H7","WTC","P","18/04/2024",89.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6M7","WTC","C","18/04/2024",90.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6N7","WTC","P","18/04/2024",90.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8J7","WTC","C","18/04/2024",90.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8K7","WTC","P","18/04/2024",90.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6Q7","WTC","C","18/04/2024",91.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6U7","WTC","P","18/04/2024",91.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8M7","WTC","C","18/04/2024",91.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8N7","WTC","P","18/04/2024",91.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6V7","WTC","C","18/04/2024",92.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6X7","WTC","P","18/04/2024",92.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8Q7","WTC","C","18/04/2024",92.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8U7","WTC","P","18/04/2024",92.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6Z7","WTC","C","18/04/2024",93.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7F7","WTC","P","18/04/2024",93.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4M9","WTC","C","18/04/2024",93.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4N9","WTC","P","18/04/2024",93.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7G7","WTC","C","18/04/2024",94.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7H7","WTC","P","18/04/2024",94.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4Q9","WTC","C","18/04/2024",94.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4U9","WTC","P","18/04/2024",94.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7J7","WTC","C","18/04/2024",95.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7K7","WTC","P","18/04/2024",95.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4V9","WTC","C","18/04/2024",95.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4X9","WTC","P","18/04/2024",95.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7M7","WTC","C","18/04/2024",96.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7N7","WTC","P","18/04/2024",96.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4Z9","WTC","C","18/04/2024",96.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5F9","WTC","P","18/04/2024",96.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3M9","WTC","C","18/04/2024",97.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3N9","WTC","P","18/04/2024",97.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5G9","WTC","C","18/04/2024",97.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5H9","WTC","P","18/04/2024",97.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3Q9","WTC","C","18/04/2024",98.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3U9","WTC","P","18/04/2024",98.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5J9","WTC","C","18/04/2024",98.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5K9","WTC","P","18/04/2024",98.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3V9","WTC","C","18/04/2024",99.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3X9","WTC","P","18/04/2024",99.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCCO7","WTC","C","18/04/2024",99.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCCP7","WTC","P","18/04/2024",99.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3Z9","WTC","C","18/04/2024",100.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4F9","WTC","P","18/04/2024",100.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCDN7","WTC","C","18/04/2024",100.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCDO7","WTC","P","18/04/2024",100.01,"E",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4G9","WTC","C","18/04/2024",102.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4H9","WTC","P","18/04/2024",102.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4J9","WTC","C","18/04/2024",104.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4K9","WTC","P","18/04/2024",104.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCCM7","WTC","C","18/04/2024",106.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCCN7","WTC","P","18/04/2024",106.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCDL7","WTC","C","18/04/2024",108.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCDM7","WTC","P","18/04/2024",108.00,"A",100.00,"WTC","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQ29","WTC","C","16/05/2024",57.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQ39","WTC","P","16/05/2024",57.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQ49","WTC","C","16/05/2024",58.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQ59","WTC","P","16/05/2024",58.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCPX9","WTC","C","16/05/2024",59.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCPY9","WTC","P","16/05/2024",59.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCN39","WTC","C","16/05/2024",60.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCN49","WTC","P","16/05/2024",60.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCN59","WTC","C","16/05/2024",61.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCN69","WTC","P","16/05/2024",61.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQ69","WTC","C","16/05/2024",61.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQ79","WTC","P","16/05/2024",61.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCN79","WTC","C","16/05/2024",62.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCN89","WTC","P","16/05/2024",62.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQ89","WTC","C","16/05/2024",62.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQ99","WTC","P","16/05/2024",62.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCN99","WTC","C","16/05/2024",63.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCNK9","WTC","P","16/05/2024",63.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCPZ9","WTC","C","16/05/2024",63.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQ19","WTC","P","16/05/2024",63.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCNL9","WTC","C","16/05/2024",64.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCNM9","WTC","P","16/05/2024",64.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCP89","WTC","C","16/05/2024",64.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCP99","WTC","P","16/05/2024",64.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCNN9","WTC","C","16/05/2024",65.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCNO9","WTC","P","16/05/2024",65.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCPK9","WTC","C","16/05/2024",65.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCPL9","WTC","P","16/05/2024",65.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCNP9","WTC","C","16/05/2024",66.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCNQ9","WTC","P","16/05/2024",66.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCPM9","WTC","C","16/05/2024",66.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCPN9","WTC","P","16/05/2024",66.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCNR9","WTC","C","16/05/2024",67.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCNS9","WTC","P","16/05/2024",67.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCPO9","WTC","C","16/05/2024",67.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCPP9","WTC","P","16/05/2024",67.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCNT9","WTC","C","16/05/2024",68.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCNU9","WTC","P","16/05/2024",68.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCPQ9","WTC","C","16/05/2024",68.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCPR9","WTC","P","16/05/2024",68.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCNV9","WTC","C","16/05/2024",69.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCNW9","WTC","P","16/05/2024",69.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCPS9","WTC","C","16/05/2024",69.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCPT9","WTC","P","16/05/2024",69.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCNX9","WTC","C","16/05/2024",70.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCNY9","WTC","P","16/05/2024",70.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCPU9","WTC","C","16/05/2024",70.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCPV9","WTC","P","16/05/2024",70.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCNZ9","WTC","C","16/05/2024",71.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCP19","WTC","P","16/05/2024",71.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQG9","WTC","C","16/05/2024",71.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQH9","WTC","P","16/05/2024",71.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCP29","WTC","C","16/05/2024",72.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCP39","WTC","P","16/05/2024",72.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQS9","WTC","C","16/05/2024",72.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQT9","WTC","P","16/05/2024",72.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCP49","WTC","C","16/05/2024",73.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCP59","WTC","P","16/05/2024",73.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCR59","WTC","C","16/05/2024",73.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCR69","WTC","P","16/05/2024",73.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCP69","WTC","C","16/05/2024",74.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCP79","WTC","P","16/05/2024",74.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCS79","WTC","C","16/05/2024",74.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCS89","WTC","P","16/05/2024",74.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQE9","WTC","C","16/05/2024",75.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQF9","WTC","P","16/05/2024",75.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCS99","WTC","C","16/05/2024",75.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSA9","WTC","P","16/05/2024",75.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQQ9","WTC","C","16/05/2024",76.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCQR9","WTC","P","16/05/2024",76.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSB9","WTC","C","16/05/2024",76.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSC9","WTC","P","16/05/2024",76.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCR39","WTC","C","16/05/2024",77.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCR49","WTC","P","16/05/2024",77.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSN9","WTC","C","16/05/2024",77.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSO9","WTC","P","16/05/2024",77.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCS19","WTC","C","16/05/2024",78.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCS29","WTC","P","16/05/2024",78.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUE9","WTC","C","16/05/2024",78.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUF9","WTC","P","16/05/2024",78.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCS39","WTC","C","16/05/2024",79.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCS49","WTC","P","16/05/2024",79.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUW9","WTC","C","16/05/2024",79.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUX9","WTC","P","16/05/2024",79.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCS59","WTC","C","16/05/2024",80.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCS69","WTC","P","16/05/2024",80.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCXN9","WTC","C","16/05/2024",80.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCXO9","WTC","P","16/05/2024",80.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSL9","WTC","C","16/05/2024",81.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSM9","WTC","P","16/05/2024",81.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCY99","WTC","C","16/05/2024",81.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYA9","WTC","P","16/05/2024",81.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUC9","WTC","C","16/05/2024",82.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUD9","WTC","P","16/05/2024",82.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYV9","WTC","C","16/05/2024",82.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYW9","WTC","P","16/05/2024",82.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUU9","WTC","C","16/05/2024",83.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUV9","WTC","P","16/05/2024",83.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2J7","WTC","C","16/05/2024",83.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2K7","WTC","P","16/05/2024",83.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCXL9","WTC","C","16/05/2024",84.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCXM9","WTC","P","16/05/2024",84.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0G9","WTC","C","16/05/2024",84.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0H9","WTC","P","16/05/2024",84.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCY79","WTC","C","16/05/2024",85.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCY89","WTC","P","16/05/2024",85.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0J9","WTC","C","16/05/2024",85.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0K9","WTC","P","16/05/2024",85.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYT9","WTC","C","16/05/2024",86.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYU9","WTC","P","16/05/2024",86.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0J8","WTC","C","16/05/2024",86.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0K8","WTC","P","16/05/2024",86.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2G7","WTC","C","16/05/2024",87.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2H7","WTC","P","16/05/2024",87.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0M8","WTC","C","16/05/2024",87.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0N8","WTC","P","16/05/2024",87.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8V7","WTC","C","16/05/2024",88.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8X7","WTC","P","16/05/2024",88.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0Q8","WTC","C","16/05/2024",88.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0U8","WTC","P","16/05/2024",88.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8Z7","WTC","C","16/05/2024",89.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9F7","WTC","P","16/05/2024",89.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0V8","WTC","C","16/05/2024",89.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0X8","WTC","P","16/05/2024",89.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9G7","WTC","C","16/05/2024",90.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9H7","WTC","P","16/05/2024",90.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0Z8","WTC","C","16/05/2024",90.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1F8","WTC","P","16/05/2024",90.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9J7","WTC","C","16/05/2024",91.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9K7","WTC","P","16/05/2024",91.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1G8","WTC","C","16/05/2024",91.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1H8","WTC","P","16/05/2024",91.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9M7","WTC","C","16/05/2024",92.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9N7","WTC","P","16/05/2024",92.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1J8","WTC","C","16/05/2024",92.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1K8","WTC","P","16/05/2024",92.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9Q7","WTC","C","16/05/2024",93.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9U7","WTC","P","16/05/2024",93.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6M9","WTC","C","16/05/2024",93.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6N9","WTC","P","16/05/2024",93.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9V7","WTC","C","16/05/2024",94.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9X7","WTC","P","16/05/2024",94.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6Q9","WTC","C","16/05/2024",94.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6U9","WTC","P","16/05/2024",94.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9Z7","WTC","C","16/05/2024",95.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0F8","WTC","P","16/05/2024",95.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6V9","WTC","C","16/05/2024",95.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6X9","WTC","P","16/05/2024",95.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0G8","WTC","C","16/05/2024",96.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0H8","WTC","P","16/05/2024",96.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6Z9","WTC","C","16/05/2024",96.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7F9","WTC","P","16/05/2024",96.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5M9","WTC","C","16/05/2024",97.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5N9","WTC","P","16/05/2024",97.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7G9","WTC","C","16/05/2024",97.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7H9","WTC","P","16/05/2024",97.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5Q9","WTC","C","16/05/2024",98.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5U9","WTC","P","16/05/2024",98.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7J9","WTC","C","16/05/2024",98.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7K9","WTC","P","16/05/2024",98.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5V9","WTC","C","16/05/2024",99.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5X9","WTC","P","16/05/2024",99.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCCS7","WTC","C","16/05/2024",99.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCCT7","WTC","P","16/05/2024",99.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5Z9","WTC","C","16/05/2024",100.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6F9","WTC","P","16/05/2024",100.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCDR7","WTC","C","16/05/2024",100.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCDS7","WTC","P","16/05/2024",100.01,"E",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6G9","WTC","C","16/05/2024",102.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6H9","WTC","P","16/05/2024",102.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6J9","WTC","C","16/05/2024",104.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6K9","WTC","P","16/05/2024",104.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCCQ7","WTC","C","16/05/2024",106.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCCR7","WTC","P","16/05/2024",106.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCDP7","WTC","C","16/05/2024",108.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCDQ7","WTC","P","16/05/2024",108.00,"A",100.00,"WTC","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVB9","WTC","C","20/06/2024",63.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVC9","WTC","P","20/06/2024",63.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCV39","WTC","C","20/06/2024",64.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCV49","WTC","P","20/06/2024",64.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCV59","WTC","C","20/06/2024",65.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCV69","WTC","P","20/06/2024",65.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSP9","WTC","C","20/06/2024",66.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSQ9","WTC","P","20/06/2024",66.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYJ9","WTC","C","20/06/2024",66.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYK9","WTC","P","20/06/2024",66.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSR9","WTC","C","20/06/2024",67.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSS9","WTC","P","20/06/2024",67.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVD9","WTC","C","20/06/2024",67.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVE9","WTC","P","20/06/2024",67.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCST9","WTC","C","20/06/2024",68.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSU9","WTC","P","20/06/2024",68.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCV79","WTC","C","20/06/2024",68.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCV89","WTC","P","20/06/2024",68.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSV9","WTC","C","20/06/2024",69.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSW9","WTC","P","20/06/2024",69.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCV99","WTC","C","20/06/2024",69.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVA9","WTC","P","20/06/2024",69.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSX9","WTC","C","20/06/2024",70.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSY9","WTC","P","20/06/2024",70.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTK9","WTC","C","20/06/2024",70.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTL9","WTC","P","20/06/2024",70.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCSZ9","WTC","C","20/06/2024",71.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCT19","WTC","P","20/06/2024",71.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTM9","WTC","C","20/06/2024",71.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTN9","WTC","P","20/06/2024",71.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCT29","WTC","C","20/06/2024",72.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCT39","WTC","P","20/06/2024",72.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTO9","WTC","C","20/06/2024",72.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTP9","WTC","P","20/06/2024",72.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCT49","WTC","C","20/06/2024",73.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCT59","WTC","P","20/06/2024",73.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTQ9","WTC","C","20/06/2024",73.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTR9","WTC","P","20/06/2024",73.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCT69","WTC","C","20/06/2024",74.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCT79","WTC","P","20/06/2024",74.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTS9","WTC","C","20/06/2024",74.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTT9","WTC","P","20/06/2024",74.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCT89","WTC","C","20/06/2024",75.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCT99","WTC","P","20/06/2024",75.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTU9","WTC","C","20/06/2024",75.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTV9","WTC","P","20/06/2024",75.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTA9","WTC","C","20/06/2024",76.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTB9","WTC","P","20/06/2024",76.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTW9","WTC","C","20/06/2024",76.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTX9","WTC","P","20/06/2024",76.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTC9","WTC","C","20/06/2024",77.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTD9","WTC","P","20/06/2024",77.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCU29","WTC","C","20/06/2024",77.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCU39","WTC","P","20/06/2024",77.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTE9","WTC","C","20/06/2024",78.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTF9","WTC","P","20/06/2024",78.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUI9","WTC","C","20/06/2024",78.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUJ9","WTC","P","20/06/2024",78.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTG9","WTC","C","20/06/2024",79.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTH9","WTC","P","20/06/2024",79.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCV19","WTC","C","20/06/2024",79.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCV29","WTC","P","20/06/2024",79.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTI9","WTC","C","20/06/2024",80.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTJ9","WTC","P","20/06/2024",80.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCXR9","WTC","C","20/06/2024",80.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCXS9","WTC","P","20/06/2024",80.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTZ9","WTC","C","20/06/2024",81.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCU19","WTC","P","20/06/2024",81.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYD9","WTC","C","20/06/2024",81.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYE9","WTC","P","20/06/2024",81.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUG9","WTC","C","20/06/2024",82.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUH9","WTC","P","20/06/2024",82.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZ19","WTC","C","20/06/2024",82.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZ29","WTC","P","20/06/2024",82.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUY9","WTC","C","20/06/2024",83.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCUZ9","WTC","P","20/06/2024",83.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2Q7","WTC","C","20/06/2024",83.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2U7","WTC","P","20/06/2024",83.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCXP9","WTC","C","20/06/2024",84.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCXQ9","WTC","P","20/06/2024",84.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0M9","WTC","C","20/06/2024",84.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0N9","WTC","P","20/06/2024",84.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYB9","WTC","C","20/06/2024",85.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYC9","WTC","P","20/06/2024",85.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0Q9","WTC","C","20/06/2024",85.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0U9","WTC","P","20/06/2024",85.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYX9","WTC","C","20/06/2024",86.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYZ9","WTC","P","20/06/2024",86.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2Z8","WTC","C","20/06/2024",86.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3F8","WTC","P","20/06/2024",86.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2M7","WTC","C","20/06/2024",87.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2N7","WTC","P","20/06/2024",87.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3G8","WTC","C","20/06/2024",87.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3H8","WTC","P","20/06/2024",87.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1M8","WTC","C","20/06/2024",88.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1N8","WTC","P","20/06/2024",88.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3J8","WTC","C","20/06/2024",88.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3K8","WTC","P","20/06/2024",88.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1Q8","WTC","C","20/06/2024",89.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1U8","WTC","P","20/06/2024",89.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3M8","WTC","C","20/06/2024",89.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3N8","WTC","P","20/06/2024",89.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1V8","WTC","C","20/06/2024",90.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1X8","WTC","P","20/06/2024",90.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3Q8","WTC","C","20/06/2024",90.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3U8","WTC","P","20/06/2024",90.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1Z8","WTC","C","20/06/2024",91.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2F8","WTC","P","20/06/2024",91.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3V8","WTC","C","20/06/2024",91.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3X8","WTC","P","20/06/2024",91.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2G8","WTC","C","20/06/2024",92.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2H8","WTC","P","20/06/2024",92.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3Z8","WTC","C","20/06/2024",92.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4F8","WTC","P","20/06/2024",92.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2J8","WTC","C","20/06/2024",93.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2K8","WTC","P","20/06/2024",93.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8M9","WTC","C","20/06/2024",93.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8N9","WTC","P","20/06/2024",93.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2M8","WTC","C","20/06/2024",94.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2N8","WTC","P","20/06/2024",94.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8Q9","WTC","C","20/06/2024",94.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8U9","WTC","P","20/06/2024",94.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2Q8","WTC","C","20/06/2024",95.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2U8","WTC","P","20/06/2024",95.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8V9","WTC","C","20/06/2024",95.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8X9","WTC","P","20/06/2024",95.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2V8","WTC","C","20/06/2024",96.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2X8","WTC","P","20/06/2024",96.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8Z9","WTC","C","20/06/2024",96.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9F9","WTC","P","20/06/2024",96.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7M9","WTC","C","20/06/2024",97.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7N9","WTC","P","20/06/2024",97.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9G9","WTC","C","20/06/2024",97.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9H9","WTC","P","20/06/2024",97.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7Q9","WTC","C","20/06/2024",98.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7U9","WTC","P","20/06/2024",98.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9J9","WTC","C","20/06/2024",98.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9K9","WTC","P","20/06/2024",98.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7V9","WTC","C","20/06/2024",99.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7X9","WTC","P","20/06/2024",99.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCCW7","WTC","C","20/06/2024",99.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCCX7","WTC","P","20/06/2024",99.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7Z9","WTC","C","20/06/2024",100.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8F9","WTC","P","20/06/2024",100.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCDV7","WTC","C","20/06/2024",100.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCDW7","WTC","P","20/06/2024",100.01,"E",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8G9","WTC","C","20/06/2024",102.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8H9","WTC","P","20/06/2024",102.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8J9","WTC","C","20/06/2024",104.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8K9","WTC","P","20/06/2024",104.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCCU7","WTC","C","20/06/2024",106.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCCV7","WTC","P","20/06/2024",106.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCDT7","WTC","C","20/06/2024",108.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCDU7","WTC","P","20/06/2024",108.00,"A",100.00,"WTC","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCX69","WTC","C","18/07/2024",64.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCX79","WTC","P","18/07/2024",64.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVF9","WTC","C","18/07/2024",65.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVG9","WTC","P","18/07/2024",65.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVH9","WTC","C","18/07/2024",66.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVI9","WTC","P","18/07/2024",66.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVJ9","WTC","C","18/07/2024",67.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVK9","WTC","P","18/07/2024",67.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVL9","WTC","C","18/07/2024",68.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVM9","WTC","P","18/07/2024",68.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCX89","WTC","C","18/07/2024",68.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCX99","WTC","P","18/07/2024",68.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVN9","WTC","C","18/07/2024",69.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVO9","WTC","P","18/07/2024",69.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWA9","WTC","C","18/07/2024",69.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWB9","WTC","P","18/07/2024",69.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVP9","WTC","C","18/07/2024",70.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVQ9","WTC","P","18/07/2024",70.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWC9","WTC","C","18/07/2024",70.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWD9","WTC","P","18/07/2024",70.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVR9","WTC","C","18/07/2024",71.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVS9","WTC","P","18/07/2024",71.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWE9","WTC","C","18/07/2024",71.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWF9","WTC","P","18/07/2024",71.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVT9","WTC","C","18/07/2024",72.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVU9","WTC","P","18/07/2024",72.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWG9","WTC","C","18/07/2024",72.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWH9","WTC","P","18/07/2024",72.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVV9","WTC","C","18/07/2024",73.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVW9","WTC","P","18/07/2024",73.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWI9","WTC","C","18/07/2024",73.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWJ9","WTC","P","18/07/2024",73.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVX9","WTC","C","18/07/2024",74.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVY9","WTC","P","18/07/2024",74.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWK9","WTC","C","18/07/2024",74.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWL9","WTC","P","18/07/2024",74.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCVZ9","WTC","C","18/07/2024",75.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCW19","WTC","P","18/07/2024",75.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWM9","WTC","C","18/07/2024",75.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWN9","WTC","P","18/07/2024",75.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCW29","WTC","C","18/07/2024",76.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCW39","WTC","P","18/07/2024",76.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWT9","WTC","C","18/07/2024",76.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWU9","WTC","P","18/07/2024",76.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCW49","WTC","C","18/07/2024",77.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCW59","WTC","P","18/07/2024",77.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWV9","WTC","C","18/07/2024",77.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWW9","WTC","P","18/07/2024",77.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCW69","WTC","C","18/07/2024",78.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCW79","WTC","P","18/07/2024",78.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCX29","WTC","C","18/07/2024",78.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCX39","WTC","P","18/07/2024",78.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCW89","WTC","C","18/07/2024",79.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCW99","WTC","P","18/07/2024",79.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCX49","WTC","C","18/07/2024",79.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCX59","WTC","P","18/07/2024",79.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWP9","WTC","C","18/07/2024",80.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWQ9","WTC","P","18/07/2024",80.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCXV9","WTC","C","18/07/2024",80.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCXW9","WTC","P","18/07/2024",80.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWR9","WTC","C","18/07/2024",81.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWS9","WTC","P","18/07/2024",81.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYH9","WTC","C","18/07/2024",81.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYI9","WTC","P","18/07/2024",81.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWX9","WTC","C","18/07/2024",82.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWY9","WTC","P","18/07/2024",82.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZ59","WTC","C","18/07/2024",82.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZ69","WTC","P","18/07/2024",82.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWZ9","WTC","C","18/07/2024",83.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCX19","WTC","P","18/07/2024",83.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2Z7","WTC","C","18/07/2024",83.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3F7","WTC","P","18/07/2024",83.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCXT9","WTC","C","18/07/2024",84.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCXU9","WTC","P","18/07/2024",84.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0V9","WTC","C","18/07/2024",84.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0X9","WTC","P","18/07/2024",84.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYF9","WTC","C","18/07/2024",85.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCYG9","WTC","P","18/07/2024",85.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0Z9","WTC","C","18/07/2024",85.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1F9","WTC","P","18/07/2024",85.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZ39","WTC","C","18/07/2024",86.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZ49","WTC","P","18/07/2024",86.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5Q8","WTC","C","18/07/2024",86.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5U8","WTC","P","18/07/2024",86.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2V7","WTC","C","18/07/2024",87.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC2X7","WTC","P","18/07/2024",87.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5V8","WTC","C","18/07/2024",87.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5X8","WTC","P","18/07/2024",87.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4G8","WTC","C","18/07/2024",88.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4H8","WTC","P","18/07/2024",88.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5Z8","WTC","C","18/07/2024",88.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6F8","WTC","P","18/07/2024",88.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4J8","WTC","C","18/07/2024",89.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4K8","WTC","P","18/07/2024",89.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6G8","WTC","C","18/07/2024",89.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6H8","WTC","P","18/07/2024",89.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4M8","WTC","C","18/07/2024",90.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4N8","WTC","P","18/07/2024",90.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6J8","WTC","C","18/07/2024",90.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6K8","WTC","P","18/07/2024",90.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4Q8","WTC","C","18/07/2024",91.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4U8","WTC","P","18/07/2024",91.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6M8","WTC","C","18/07/2024",91.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6N8","WTC","P","18/07/2024",91.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4V8","WTC","C","18/07/2024",92.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4X8","WTC","P","18/07/2024",92.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6Q8","WTC","C","18/07/2024",92.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6U8","WTC","P","18/07/2024",92.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC4Z8","WTC","C","18/07/2024",93.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5F8","WTC","P","18/07/2024",93.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCB67","WTC","C","18/07/2024",93.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCB77","WTC","P","18/07/2024",93.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5G8","WTC","C","18/07/2024",94.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5H8","WTC","P","18/07/2024",94.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCB87","WTC","C","18/07/2024",94.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCB97","WTC","P","18/07/2024",94.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5J8","WTC","C","18/07/2024",95.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5K8","WTC","P","18/07/2024",95.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBF7","WTC","C","18/07/2024",95.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBG7","WTC","P","18/07/2024",95.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5M8","WTC","C","18/07/2024",96.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC5N8","WTC","P","18/07/2024",96.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBH7","WTC","C","18/07/2024",96.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBI7","WTC","P","18/07/2024",96.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9M9","WTC","C","18/07/2024",97.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9N9","WTC","P","18/07/2024",97.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBJ7","WTC","C","18/07/2024",97.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBK7","WTC","P","18/07/2024",97.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9Q9","WTC","C","18/07/2024",98.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9U9","WTC","P","18/07/2024",98.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBL7","WTC","C","18/07/2024",98.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBM7","WTC","P","18/07/2024",98.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9V9","WTC","C","18/07/2024",99.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9X9","WTC","P","18/07/2024",99.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCD17","WTC","C","18/07/2024",99.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCD27","WTC","P","18/07/2024",99.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9Z9","WTC","C","18/07/2024",100.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCB17","WTC","P","18/07/2024",100.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCDZ7","WTC","C","18/07/2024",100.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCE17","WTC","P","18/07/2024",100.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCB27","WTC","C","18/07/2024",102.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCB37","WTC","P","18/07/2024",102.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCB47","WTC","C","18/07/2024",104.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCB57","WTC","P","18/07/2024",104.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCCY7","WTC","C","18/07/2024",106.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCCZ7","WTC","P","18/07/2024",106.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCDX7","WTC","C","18/07/2024",108.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCDY7","WTC","P","18/07/2024",108.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZ79","WTC","C","15/08/2024",72.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZ89","WTC","P","15/08/2024",72.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZ99","WTC","C","15/08/2024",73.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZA9","WTC","P","15/08/2024",73.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZB9","WTC","C","15/08/2024",74.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZC9","WTC","P","15/08/2024",74.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZD9","WTC","C","15/08/2024",75.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZE9","WTC","P","15/08/2024",75.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZF9","WTC","C","15/08/2024",76.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZG9","WTC","P","15/08/2024",76.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0H7","WTC","C","15/08/2024",76.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0J7","WTC","P","15/08/2024",76.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZH9","WTC","C","15/08/2024",77.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZI9","WTC","P","15/08/2024",77.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0K7","WTC","C","15/08/2024",77.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0M7","WTC","P","15/08/2024",77.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZJ9","WTC","C","15/08/2024",78.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZK9","WTC","P","15/08/2024",78.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0N7","WTC","C","15/08/2024",78.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0Q7","WTC","P","15/08/2024",78.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZL9","WTC","C","15/08/2024",79.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZM9","WTC","P","15/08/2024",79.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0U7","WTC","C","15/08/2024",79.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0V7","WTC","P","15/08/2024",79.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZN9","WTC","C","15/08/2024",80.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZO9","WTC","P","15/08/2024",80.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0X7","WTC","C","15/08/2024",80.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0Z7","WTC","P","15/08/2024",80.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZP9","WTC","C","15/08/2024",81.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZQ9","WTC","P","15/08/2024",81.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1F7","WTC","C","15/08/2024",81.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1G7","WTC","P","15/08/2024",81.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZR9","WTC","C","15/08/2024",82.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZS9","WTC","P","15/08/2024",82.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1H7","WTC","C","15/08/2024",82.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1J7","WTC","P","15/08/2024",82.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZT9","WTC","C","15/08/2024",83.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZU9","WTC","P","15/08/2024",83.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3J7","WTC","C","15/08/2024",83.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3K7","WTC","P","15/08/2024",83.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZV9","WTC","C","15/08/2024",84.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZW9","WTC","P","15/08/2024",84.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1G9","WTC","C","15/08/2024",84.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1H9","WTC","P","15/08/2024",84.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZX9","WTC","C","15/08/2024",85.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCZY9","WTC","P","15/08/2024",85.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1J9","WTC","C","15/08/2024",85.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1K9","WTC","P","15/08/2024",85.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0F7","WTC","C","15/08/2024",86.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC0G7","WTC","P","15/08/2024",86.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8J8","WTC","C","15/08/2024",86.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8K8","WTC","P","15/08/2024",86.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3G7","WTC","C","15/08/2024",87.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC3H7","WTC","P","15/08/2024",87.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8M8","WTC","C","15/08/2024",87.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8N8","WTC","P","15/08/2024",87.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6V8","WTC","C","15/08/2024",88.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6X8","WTC","P","15/08/2024",88.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8Q8","WTC","C","15/08/2024",88.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8U8","WTC","P","15/08/2024",88.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC6Z8","WTC","C","15/08/2024",89.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7F8","WTC","P","15/08/2024",89.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8V8","WTC","C","15/08/2024",89.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8X8","WTC","P","15/08/2024",89.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7G8","WTC","C","15/08/2024",90.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7H8","WTC","P","15/08/2024",90.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8Z8","WTC","C","15/08/2024",90.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9F8","WTC","P","15/08/2024",90.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7J8","WTC","C","15/08/2024",91.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7K8","WTC","P","15/08/2024",91.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9G8","WTC","C","15/08/2024",91.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9H8","WTC","P","15/08/2024",91.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7M8","WTC","C","15/08/2024",92.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7N8","WTC","P","15/08/2024",92.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9J8","WTC","C","15/08/2024",92.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC9K8","WTC","P","15/08/2024",92.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7Q8","WTC","C","15/08/2024",93.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7U8","WTC","P","15/08/2024",93.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCC17","WTC","C","15/08/2024",93.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCC27","WTC","P","15/08/2024",93.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7V8","WTC","C","15/08/2024",94.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7X8","WTC","P","15/08/2024",94.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCC37","WTC","C","15/08/2024",94.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCC47","WTC","P","15/08/2024",94.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC7Z8","WTC","C","15/08/2024",95.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8F8","WTC","P","15/08/2024",95.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCC57","WTC","C","15/08/2024",95.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCC67","WTC","P","15/08/2024",95.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8G8","WTC","C","15/08/2024",96.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTC8H8","WTC","P","15/08/2024",96.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCC77","WTC","C","15/08/2024",96.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCC87","WTC","P","15/08/2024",96.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBO7","WTC","C","15/08/2024",97.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBP7","WTC","P","15/08/2024",97.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCC97","WTC","C","15/08/2024",97.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCCF7","WTC","P","15/08/2024",97.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBQ7","WTC","C","15/08/2024",98.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBR7","WTC","P","15/08/2024",98.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCCG7","WTC","C","15/08/2024",98.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCCH7","WTC","P","15/08/2024",98.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBS7","WTC","C","15/08/2024",99.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBT7","WTC","P","15/08/2024",99.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCD57","WTC","C","15/08/2024",99.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCD67","WTC","P","15/08/2024",99.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBU7","WTC","C","15/08/2024",100.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBV7","WTC","P","15/08/2024",100.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCE47","WTC","C","15/08/2024",100.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCE57","WTC","P","15/08/2024",100.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBW7","WTC","C","15/08/2024",102.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBX7","WTC","P","15/08/2024",102.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBY7","WTC","C","15/08/2024",104.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCBZ7","WTC","P","15/08/2024",104.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCD37","WTC","C","15/08/2024",106.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCD47","WTC","P","15/08/2024",106.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCE27","WTC","C","15/08/2024",108.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCE37","WTC","P","15/08/2024",108.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCGT7","WTC","C","19/09/2024",82.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCGU7","WTC","P","19/09/2024",82.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCG77","WTC","C","19/09/2024",83.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCG87","WTC","P","19/09/2024",83.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCG97","WTC","C","19/09/2024",84.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCGK7","WTC","P","19/09/2024",84.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCGL7","WTC","C","19/09/2024",85.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCGM7","WTC","P","19/09/2024",85.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCG37","WTC","C","19/09/2024",86.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCG47","WTC","P","19/09/2024",86.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCGV7","WTC","C","19/09/2024",86.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCGW7","WTC","P","19/09/2024",86.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFY7","WTC","C","19/09/2024",87.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFZ7","WTC","P","19/09/2024",87.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCGN7","WTC","C","19/09/2024",87.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCGO7","WTC","P","19/09/2024",87.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCE67","WTC","C","19/09/2024",88.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCE77","WTC","P","19/09/2024",88.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCGP7","WTC","C","19/09/2024",88.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCGQ7","WTC","P","19/09/2024",88.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCE87","WTC","C","19/09/2024",89.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCE97","WTC","P","19/09/2024",89.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCGR7","WTC","C","19/09/2024",89.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCGS7","WTC","P","19/09/2024",89.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCEF7","WTC","C","19/09/2024",90.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCEG7","WTC","P","19/09/2024",90.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCG57","WTC","C","19/09/2024",90.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCG67","WTC","P","19/09/2024",90.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCEH7","WTC","C","19/09/2024",91.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCEI7","WTC","P","19/09/2024",91.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCG17","WTC","C","19/09/2024",91.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCG27","WTC","P","19/09/2024",91.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCEJ7","WTC","C","19/09/2024",92.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCEK7","WTC","P","19/09/2024",92.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCF67","WTC","C","19/09/2024",92.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCF77","WTC","P","19/09/2024",92.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCEL7","WTC","C","19/09/2024",93.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCEM7","WTC","P","19/09/2024",93.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCF87","WTC","C","19/09/2024",93.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCF97","WTC","P","19/09/2024",93.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCEN7","WTC","C","19/09/2024",94.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCEO7","WTC","P","19/09/2024",94.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFF7","WTC","C","19/09/2024",94.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFG7","WTC","P","19/09/2024",94.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCEP7","WTC","C","19/09/2024",95.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCEQ7","WTC","P","19/09/2024",95.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFH7","WTC","C","19/09/2024",95.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFI7","WTC","P","19/09/2024",95.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCER7","WTC","C","19/09/2024",96.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCES7","WTC","P","19/09/2024",96.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFJ7","WTC","C","19/09/2024",96.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFK7","WTC","P","19/09/2024",96.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCET7","WTC","C","19/09/2024",97.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCEU7","WTC","P","19/09/2024",97.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFL7","WTC","C","19/09/2024",97.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFM7","WTC","P","19/09/2024",97.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCEV7","WTC","C","19/09/2024",98.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCEW7","WTC","P","19/09/2024",98.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFN7","WTC","C","19/09/2024",98.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFO7","WTC","P","19/09/2024",98.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCEX7","WTC","C","19/09/2024",99.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCEY7","WTC","P","19/09/2024",99.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFS7","WTC","C","19/09/2024",99.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFT7","WTC","P","19/09/2024",99.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCEZ7","WTC","C","19/09/2024",100.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCF17","WTC","P","19/09/2024",100.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFW7","WTC","C","19/09/2024",100.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFX7","WTC","P","19/09/2024",100.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCF27","WTC","C","19/09/2024",102.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCF37","WTC","P","19/09/2024",102.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCF47","WTC","C","19/09/2024",104.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCF57","WTC","P","19/09/2024",104.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFQ7","WTC","C","19/09/2024",106.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFR7","WTC","P","19/09/2024",106.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFU7","WTC","C","19/09/2024",108.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFV7","WTC","P","19/09/2024",108.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","WTCJP9","WTC","C","18/04/2024",0.01,"E",100.00,"WTCL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","WTCPW9","WTC","C","16/05/2024",0.01,"E",100.00,"WTCL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","WTCTY9","WTC","C","20/06/2024",0.01,"E",100.00,"WTCL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","WTCWO9","WTC","C","18/07/2024",0.01,"E",100.00,"WTCL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","WTC1K7","WTC","C","15/08/2024",0.01,"E",100.00,"WTCL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","WTCFP7","WTC","C","19/09/2024",0.01,"E",100.00,"WTCL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOHT9","XJO","C","18/04/2024",4850.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOHU9","XJO","P","18/04/2024",4850.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOHZ9","XJO","C","18/04/2024",4900.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOI19","XJO","P","18/04/2024",4900.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOI29","XJO","C","18/04/2024",4950.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOI39","XJO","P","18/04/2024",4950.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJODL9","XJO","C","18/04/2024",5000.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJODM9","XJO","P","18/04/2024",5000.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOI49","XJO","C","18/04/2024",5050.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOI59","XJO","P","18/04/2024",5050.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJODN9","XJO","C","18/04/2024",5100.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJODO9","XJO","P","18/04/2024",5100.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOI69","XJO","C","18/04/2024",5150.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOI79","XJO","P","18/04/2024",5150.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJODP9","XJO","C","18/04/2024",5200.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJODQ9","XJO","P","18/04/2024",5200.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKC9","XJO","C","18/04/2024",5250.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKD9","XJO","P","18/04/2024",5250.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJODR9","XJO","C","18/04/2024",5300.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJODS9","XJO","P","18/04/2024",5300.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKE9","XJO","C","18/04/2024",5350.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKF9","XJO","P","18/04/2024",5350.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJODT9","XJO","C","18/04/2024",5400.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJODU9","XJO","P","18/04/2024",5400.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVG9","XJO","C","18/04/2024",5450.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVH9","XJO","P","18/04/2024",5450.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVI9","XJO","C","18/04/2024",5500.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVJ9","XJO","P","18/04/2024",5500.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3F8","XJO","C","18/04/2024",5550.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3G8","XJO","P","18/04/2024",5550.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3H8","XJO","C","18/04/2024",5575.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3J8","XJO","P","18/04/2024",5575.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2G7","XJO","C","18/04/2024",5700.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2H7","XJO","P","18/04/2024",5700.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOI98","XJO","C","18/04/2024",6000.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIA8","XJO","P","18/04/2024",6000.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6X8","XJO","C","18/04/2024",6050.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6Z8","XJO","P","18/04/2024",6050.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIB8","XJO","C","18/04/2024",6100.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIC8","XJO","P","18/04/2024",6100.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOID8","XJO","C","18/04/2024",6200.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIE8","XJO","P","18/04/2024",6200.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIF8","XJO","C","18/04/2024",6300.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIG8","XJO","P","18/04/2024",6300.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGV8","XJO","C","18/04/2024",6400.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGW8","XJO","P","18/04/2024",6400.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3K8","XJO","C","18/04/2024",6425.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3V8","XJO","P","18/04/2024",6425.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIH8","XJO","C","18/04/2024",6500.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOII8","XJO","P","18/04/2024",6500.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQN9","XJO","C","18/04/2024",6525.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQO9","XJO","P","18/04/2024",6525.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLP9","XJO","C","18/04/2024",6550.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLQ9","XJO","P","18/04/2024",6550.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLR9","XJO","C","18/04/2024",6575.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLS9","XJO","P","18/04/2024",6575.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJN9","XJO","C","18/04/2024",6600.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJO9","XJO","P","18/04/2024",6600.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJP9","XJO","C","18/04/2024",6625.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJQ9","XJO","P","18/04/2024",6625.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOI89","XJO","C","18/04/2024",6650.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOI99","XJO","P","18/04/2024",6650.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIA9","XJO","C","18/04/2024",6675.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIB9","XJO","P","18/04/2024",6675.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIC9","XJO","C","18/04/2024",6700.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOID9","XJO","P","18/04/2024",6700.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEG9","XJO","C","18/04/2024",6725.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEH9","XJO","P","18/04/2024",6725.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEI9","XJO","C","18/04/2024",6750.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEJ9","XJO","P","18/04/2024",6750.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEK9","XJO","C","18/04/2024",6775.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEL9","XJO","P","18/04/2024",6775.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEM9","XJO","C","18/04/2024",6800.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEN9","XJO","P","18/04/2024",6800.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEO9","XJO","C","18/04/2024",6825.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEP9","XJO","P","18/04/2024",6825.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEQ9","XJO","C","18/04/2024",6850.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOER9","XJO","P","18/04/2024",6850.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOES9","XJO","C","18/04/2024",6875.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOET9","XJO","P","18/04/2024",6875.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEU9","XJO","C","18/04/2024",6900.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEV9","XJO","P","18/04/2024",6900.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEW9","XJO","C","18/04/2024",6925.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEX9","XJO","P","18/04/2024",6925.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEY9","XJO","C","18/04/2024",6950.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEZ9","XJO","P","18/04/2024",6950.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOF19","XJO","C","18/04/2024",6975.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOF29","XJO","P","18/04/2024",6975.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFC9","XJO","C","18/04/2024",7000.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFD9","XJO","P","18/04/2024",7000.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFE9","XJO","C","18/04/2024",7025.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFF9","XJO","P","18/04/2024",7025.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOG39","XJO","C","18/04/2024",7050.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOG49","XJO","P","18/04/2024",7050.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGL9","XJO","C","18/04/2024",7075.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGM9","XJO","P","18/04/2024",7075.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGN9","XJO","C","18/04/2024",7100.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGQ9","XJO","P","18/04/2024",7100.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGR9","XJO","C","18/04/2024",7125.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGS9","XJO","P","18/04/2024",7125.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGT9","XJO","C","18/04/2024",7150.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGU9","XJO","P","18/04/2024",7150.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGV9","XJO","C","18/04/2024",7175.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOHD9","XJO","P","18/04/2024",7175.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOHE9","XJO","C","18/04/2024",7200.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOHF9","XJO","P","18/04/2024",7200.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOHQ9","XJO","C","18/04/2024",7225.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOHR9","XJO","P","18/04/2024",7225.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVA9","XJO","C","18/04/2024",7250.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVB9","XJO","P","18/04/2024",7250.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOWF9","XJO","C","18/04/2024",7275.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOWG9","XJO","P","18/04/2024",7275.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4Z7","XJO","C","18/04/2024",7300.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO5F7","XJO","P","18/04/2024",7300.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO5G7","XJO","C","18/04/2024",7325.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO5H7","XJO","P","18/04/2024",7325.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO5J7","XJO","C","18/04/2024",7350.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO5K7","XJO","P","18/04/2024",7350.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO788","XJO","C","18/04/2024",7375.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO798","XJO","P","18/04/2024",7375.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0B9","XJO","C","18/04/2024",7400.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0C9","XJO","P","18/04/2024",7400.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0D9","XJO","C","18/04/2024",7425.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0E9","XJO","P","18/04/2024",7425.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8Y9","XJO","C","18/04/2024",7450.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO919","XJO","P","18/04/2024",7450.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9D9","XJO","C","18/04/2024",7475.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9E9","XJO","P","18/04/2024",7475.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA17","XJO","C","18/04/2024",7500.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA27","XJO","P","18/04/2024",7500.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAF7","XJO","C","18/04/2024",7525.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAG7","XJO","P","18/04/2024",7525.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAH7","XJO","C","18/04/2024",7550.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAJ7","XJO","P","18/04/2024",7550.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAK7","XJO","C","18/04/2024",7575.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAM7","XJO","P","18/04/2024",7575.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6Z7","XJO","C","18/04/2024",7600.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7F7","XJO","P","18/04/2024",7600.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAN7","XJO","C","18/04/2024",7625.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAQ7","XJO","P","18/04/2024",7625.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFU7","XJO","C","18/04/2024",7650.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFV7","XJO","P","18/04/2024",7650.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFW7","XJO","C","18/04/2024",7675.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFX7","XJO","P","18/04/2024",7675.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7G7","XJO","C","18/04/2024",7700.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7H7","XJO","P","18/04/2024",7700.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJK7","XJO","C","18/04/2024",7725.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJL7","XJO","P","18/04/2024",7725.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJM7","XJO","C","18/04/2024",7750.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJN7","XJO","P","18/04/2024",7750.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOK97","XJO","C","18/04/2024",7775.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKA7","XJO","P","18/04/2024",7775.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7J7","XJO","C","18/04/2024",7800.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7K7","XJO","P","18/04/2024",7800.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQB7","XJO","C","18/04/2024",7825.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQC7","XJO","P","18/04/2024",7825.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQD7","XJO","C","18/04/2024",7850.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQE7","XJO","P","18/04/2024",7850.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQF7","XJO","C","18/04/2024",7875.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQG7","XJO","P","18/04/2024",7875.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGX8","XJO","C","18/04/2024",7900.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGY8","XJO","P","18/04/2024",7900.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQA8","XJO","C","18/04/2024",7925.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQB8","XJO","P","18/04/2024",7925.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOV38","XJO","C","18/04/2024",7950.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOV48","XJO","P","18/04/2024",7950.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7K8","XJO","C","18/04/2024",7975.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7M8","XJO","P","18/04/2024",7975.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKG9","XJO","C","18/04/2024",8000.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKH9","XJO","P","18/04/2024",8000.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7N8","XJO","C","18/04/2024",8025.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7Q8","XJO","P","18/04/2024",8025.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKI9","XJO","C","18/04/2024",8050.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKJ9","XJO","P","18/04/2024",8050.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO817","XJO","C","18/04/2024",8075.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO827","XJO","P","18/04/2024",8075.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKK9","XJO","C","18/04/2024",8100.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKL9","XJO","P","18/04/2024",8100.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO947","XJO","C","18/04/2024",8125.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO957","XJO","P","18/04/2024",8125.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA57","XJO","C","18/04/2024",8150.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA67","XJO","P","18/04/2024",8150.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA77","XJO","C","18/04/2024",8200.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA87","XJO","P","18/04/2024",8200.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCE7","XJO","C","18/04/2024",8250.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCF7","XJO","P","18/04/2024",8250.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCG7","XJO","C","18/04/2024",8300.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCH7","XJO","P","18/04/2024",8300.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOYK9","XJO","C","18/04/2024",8350.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOYL9","XJO","P","18/04/2024",8350.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGZ8","XJO","C","18/04/2024",8400.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJOH18","XJO","P","18/04/2024",8400.00,"E",10.00,"XJO","OI","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO757","XJO","C","16/05/2024",5400.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO777","XJO","P","16/05/2024",5400.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO787","XJO","C","16/05/2024",5500.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7C7","XJO","P","16/05/2024",5500.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3Y9","XJO","C","16/05/2024",5550.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4C9","XJO","P","16/05/2024",5550.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4D9","XJO","C","16/05/2024",5575.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4E9","XJO","P","16/05/2024",5575.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2J7","XJO","C","16/05/2024",5700.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2K7","XJO","P","16/05/2024",5700.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7W9","XJO","C","16/05/2024",6050.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO829","XJO","P","16/05/2024",6050.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOD19","XJO","C","16/05/2024",6100.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOD29","XJO","P","16/05/2024",6100.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOD39","XJO","C","16/05/2024",6150.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOD49","XJO","P","16/05/2024",6150.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVN8","XJO","C","16/05/2024",6300.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVO8","XJO","P","16/05/2024",6300.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVP8","XJO","C","16/05/2024",6350.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVU8","XJO","P","16/05/2024",6350.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVV8","XJO","C","16/05/2024",6400.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVW8","XJO","P","16/05/2024",6400.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4L9","XJO","C","16/05/2024",6425.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4O9","XJO","P","16/05/2024",6425.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVX8","XJO","C","16/05/2024",6450.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVY8","XJO","P","16/05/2024",6450.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVZ8","XJO","C","16/05/2024",6500.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOW18","XJO","P","16/05/2024",6500.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCM9","XJO","C","16/05/2024",6550.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCN9","XJO","P","16/05/2024",6550.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8P7","XJO","C","16/05/2024",6600.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8R7","XJO","P","16/05/2024",6600.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOD59","XJO","C","16/05/2024",6650.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOD69","XJO","P","16/05/2024",6650.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOD79","XJO","C","16/05/2024",6675.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOD89","XJO","P","16/05/2024",6675.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8S7","XJO","C","16/05/2024",6700.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8T7","XJO","P","16/05/2024",6700.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0T8","XJO","C","16/05/2024",6750.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0W8","XJO","P","16/05/2024",6750.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9D7","XJO","C","16/05/2024",6775.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9E7","XJO","P","16/05/2024",6775.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7M7","XJO","C","16/05/2024",6800.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7N7","XJO","P","16/05/2024",6800.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7Q7","XJO","C","16/05/2024",6825.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7U7","XJO","P","16/05/2024",6825.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7V7","XJO","C","16/05/2024",6850.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7X7","XJO","P","16/05/2024",6850.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7Z7","XJO","C","16/05/2024",6875.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8F7","XJO","P","16/05/2024",6875.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8G7","XJO","C","16/05/2024",6900.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8H7","XJO","P","16/05/2024",6900.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8M7","XJO","C","16/05/2024",6925.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8N7","XJO","P","16/05/2024",6925.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8Q7","XJO","C","16/05/2024",6950.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8U7","XJO","P","16/05/2024",6950.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8V7","XJO","C","16/05/2024",6975.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8X7","XJO","P","16/05/2024",6975.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8Z7","XJO","C","16/05/2024",7000.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9F7","XJO","P","16/05/2024",7000.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9G7","XJO","C","16/05/2024",7025.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9H7","XJO","P","16/05/2024",7025.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9J7","XJO","C","16/05/2024",7050.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9K7","XJO","P","16/05/2024",7050.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9M7","XJO","C","16/05/2024",7075.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9N7","XJO","P","16/05/2024",7075.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9Q7","XJO","C","16/05/2024",7100.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9U7","XJO","P","16/05/2024",7100.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9V7","XJO","C","16/05/2024",7125.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9X7","XJO","P","16/05/2024",7125.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9Z7","XJO","C","16/05/2024",7150.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0F9","XJO","P","16/05/2024",7150.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1Q9","XJO","C","16/05/2024",7175.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1U9","XJO","P","16/05/2024",7175.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1V9","XJO","C","16/05/2024",7200.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1X9","XJO","P","16/05/2024",7200.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2G9","XJO","C","16/05/2024",7225.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2H9","XJO","P","16/05/2024",7225.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2M9","XJO","C","16/05/2024",7250.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2N9","XJO","P","16/05/2024",7250.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2Q9","XJO","C","16/05/2024",7275.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2U9","XJO","P","16/05/2024",7275.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2V9","XJO","C","16/05/2024",7300.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2X9","XJO","P","16/05/2024",7300.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8L7","XJO","C","16/05/2024",7325.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8O7","XJO","P","16/05/2024",7325.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7A8","XJO","C","16/05/2024",7350.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7B8","XJO","P","16/05/2024",7350.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7C8","XJO","C","16/05/2024",7375.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7D8","XJO","P","16/05/2024",7375.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8W7","XJO","C","16/05/2024",7400.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8Y7","XJO","P","16/05/2024",7400.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0L9","XJO","C","16/05/2024",7425.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0O9","XJO","P","16/05/2024",7425.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO929","XJO","C","16/05/2024",7450.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO939","XJO","P","16/05/2024",7450.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9L9","XJO","C","16/05/2024",7475.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9O9","XJO","P","16/05/2024",7475.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO917","XJO","C","16/05/2024",7500.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9C7","XJO","P","16/05/2024",7500.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAU7","XJO","C","16/05/2024",7525.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAV7","XJO","P","16/05/2024",7525.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAX7","XJO","C","16/05/2024",7550.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAZ7","XJO","P","16/05/2024",7550.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA18","XJO","C","16/05/2024",7575.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA28","XJO","P","16/05/2024",7575.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO928","XJO","C","16/05/2024",7600.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO938","XJO","P","16/05/2024",7600.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA38","XJO","C","16/05/2024",7625.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA48","XJO","P","16/05/2024",7625.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFY7","XJO","C","16/05/2024",7650.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFZ7","XJO","P","16/05/2024",7650.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOG17","XJO","C","16/05/2024",7675.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOG27","XJO","P","16/05/2024",7675.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO948","XJO","C","16/05/2024",7700.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO958","XJO","P","16/05/2024",7700.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJO7","XJO","C","16/05/2024",7725.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJP7","XJO","P","16/05/2024",7725.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJQ7","XJO","C","16/05/2024",7750.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJR7","XJO","P","16/05/2024",7750.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKB7","XJO","C","16/05/2024",7775.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKC7","XJO","P","16/05/2024",7775.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO968","XJO","C","16/05/2024",7800.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO978","XJO","P","16/05/2024",7800.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQH7","XJO","C","16/05/2024",7825.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQI7","XJO","P","16/05/2024",7825.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQJ7","XJO","C","16/05/2024",7850.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQK7","XJO","P","16/05/2024",7850.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQL7","XJO","C","16/05/2024",7875.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQM7","XJO","P","16/05/2024",7875.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQQ8","XJO","C","16/05/2024",7900.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQR8","XJO","P","16/05/2024",7900.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQS8","XJO","C","16/05/2024",7925.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQT8","XJO","P","16/05/2024",7925.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOV58","XJO","C","16/05/2024",7950.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOV68","XJO","P","16/05/2024",7950.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7U8","XJO","C","16/05/2024",7975.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7V8","XJO","P","16/05/2024",7975.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7D7","XJO","C","16/05/2024",8000.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7E7","XJO","P","16/05/2024",8000.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7X8","XJO","C","16/05/2024",8025.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7Z8","XJO","P","16/05/2024",8025.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJODZ9","XJO","C","16/05/2024",8050.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOE19","XJO","P","16/05/2024",8050.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO837","XJO","C","16/05/2024",8075.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO847","XJO","P","16/05/2024",8075.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7L7","XJO","C","16/05/2024",8100.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7O7","XJO","P","16/05/2024",8100.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9L7","XJO","C","16/05/2024",8125.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9O7","XJO","P","16/05/2024",8125.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA97","XJO","C","16/05/2024",8150.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAA7","XJO","P","16/05/2024",8150.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7P7","XJO","C","16/05/2024",8200.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7R7","XJO","P","16/05/2024",8200.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAB7","XJO","C","16/05/2024",8250.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAC7","XJO","P","16/05/2024",8250.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAD7","XJO","C","16/05/2024",8300.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAE7","XJO","P","16/05/2024",8300.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1G7","XJO","C","16/05/2024",8325.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1H7","XJO","P","16/05/2024",8325.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCI7","XJO","C","16/05/2024",8350.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCJ7","XJO","P","16/05/2024",8350.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1J7","XJO","C","16/05/2024",8400.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1K7","XJO","P","16/05/2024",8400.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1M7","XJO","C","16/05/2024",8425.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1N7","XJO","P","16/05/2024",8425.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1Q7","XJO","C","16/05/2024",8450.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1U7","XJO","P","16/05/2024",8450.00,"E",10.00,"XJO","OI","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJOID7","XJO","C","20/06/2024",3650.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIE7","XJO","P","20/06/2024",3650.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXJ9","XJO","C","20/06/2024",4500.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXK9","XJO","P","20/06/2024",4500.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXL9","XJO","C","20/06/2024",4550.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXM9","XJO","P","20/06/2024",4550.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXR9","XJO","C","20/06/2024",4600.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXS9","XJO","P","20/06/2024",4600.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXT9","XJO","C","20/06/2024",4650.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXU9","XJO","P","20/06/2024",4650.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXV9","XJO","C","20/06/2024",4700.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXW9","XJO","P","20/06/2024",4700.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXX9","XJO","C","20/06/2024",4750.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOY39","XJO","P","20/06/2024",4750.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOY49","XJO","C","20/06/2024",4800.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOY59","XJO","P","20/06/2024",4800.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOY69","XJO","C","20/06/2024",4850.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOY79","XJO","P","20/06/2024",4850.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOY89","XJO","C","20/06/2024",4900.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOY99","XJO","P","20/06/2024",4900.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOYE9","XJO","C","20/06/2024",4950.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOYF9","XJO","P","20/06/2024",4950.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOE38","XJO","C","20/06/2024",5000.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOE48","XJO","P","20/06/2024",5000.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOYG9","XJO","C","20/06/2024",5050.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOYH9","XJO","P","20/06/2024",5050.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVQ8","XJO","C","20/06/2024",5100.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVR8","XJO","P","20/06/2024",5100.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOYI9","XJO","C","20/06/2024",5150.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOYJ9","XJO","P","20/06/2024",5150.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVS8","XJO","C","20/06/2024",5200.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVT8","XJO","P","20/06/2024",5200.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVK9","XJO","C","20/06/2024",5250.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVL9","XJO","P","20/06/2024",5250.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVM9","XJO","C","20/06/2024",5300.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVN9","XJO","P","20/06/2024",5300.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVO9","XJO","C","20/06/2024",5350.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVP9","XJO","P","20/06/2024",5350.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOH17","XJO","C","20/06/2024",5500.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOH27","XJO","P","20/06/2024",5500.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO839","XJO","C","20/06/2024",5550.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO849","XJO","P","20/06/2024",5550.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2U7","XJO","C","20/06/2024",5700.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2V7","XJO","P","20/06/2024",5700.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFG8","XJO","C","20/06/2024",5800.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFH8","XJO","P","20/06/2024",5800.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7Y9","XJO","C","20/06/2024",5850.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO819","XJO","P","20/06/2024",5850.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIN9","XJO","C","20/06/2024",5900.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIO9","XJO","P","20/06/2024",5900.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIP9","XJO","C","20/06/2024",6000.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIQ9","XJO","P","20/06/2024",6000.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO859","XJO","C","20/06/2024",6050.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO869","XJO","P","20/06/2024",6050.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIR9","XJO","C","20/06/2024",6100.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIS9","XJO","P","20/06/2024",6100.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIT9","XJO","C","20/06/2024",6200.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIU9","XJO","P","20/06/2024",6200.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0B8","XJO","C","20/06/2024",6400.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0C8","XJO","P","20/06/2024",6400.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO818","XJO","C","20/06/2024",6450.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO828","XJO","P","20/06/2024",6450.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO967","XJO","C","20/06/2024",6500.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO977","XJO","P","20/06/2024",6500.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQP9","XJO","C","20/06/2024",6525.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQQ9","XJO","P","20/06/2024",6525.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO987","XJO","C","20/06/2024",6550.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO997","XJO","P","20/06/2024",6550.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLT9","XJO","C","20/06/2024",6575.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLU9","XJO","P","20/06/2024",6575.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9A7","XJO","C","20/06/2024",6600.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9B7","XJO","P","20/06/2024",6600.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJR9","XJO","C","20/06/2024",6625.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOK39","XJO","P","20/06/2024",6625.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4Y7","XJO","C","20/06/2024",6650.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO517","XJO","P","20/06/2024",6650.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOSC8","XJO","C","20/06/2024",6675.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOSD8","XJO","P","20/06/2024",6675.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6Q9","XJO","C","20/06/2024",6700.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6U9","XJO","P","20/06/2024",6700.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQI8","XJO","C","20/06/2024",6725.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQJ8","XJO","P","20/06/2024",6725.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6V9","XJO","C","20/06/2024",6750.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6X9","XJO","P","20/06/2024",6750.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOYQ9","XJO","C","20/06/2024",6775.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOYR9","XJO","P","20/06/2024",6775.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6Z9","XJO","C","20/06/2024",6800.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7F9","XJO","P","20/06/2024",6800.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOPK9","XJO","C","20/06/2024",6825.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOPL9","XJO","P","20/06/2024",6825.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7V9","XJO","C","20/06/2024",6850.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7X9","XJO","P","20/06/2024",6850.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJONZ9","XJO","C","20/06/2024",6875.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOP19","XJO","P","20/06/2024",6875.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7Z9","XJO","C","20/06/2024",6900.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8F9","XJO","P","20/06/2024",6900.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZ28","XJO","C","20/06/2024",6925.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZ38","XJO","P","20/06/2024",6925.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8G9","XJO","C","20/06/2024",6950.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9K9","XJO","P","20/06/2024",6950.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZ48","XJO","C","20/06/2024",6975.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZ58","XJO","P","20/06/2024",6975.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9M9","XJO","C","20/06/2024",7000.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9N9","XJO","P","20/06/2024",7000.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZ78","XJO","C","20/06/2024",7025.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZ88","XJO","P","20/06/2024",7025.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9Q9","XJO","C","20/06/2024",7050.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9U9","XJO","P","20/06/2024",7050.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZH8","XJO","C","20/06/2024",7075.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZI8","XJO","P","20/06/2024",7075.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9V9","XJO","C","20/06/2024",7100.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9X9","XJO","P","20/06/2024",7100.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZJ8","XJO","C","20/06/2024",7125.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZP8","XJO","P","20/06/2024",7125.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9Z9","XJO","C","20/06/2024",7150.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0F8","XJO","P","20/06/2024",7150.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZQ8","XJO","C","20/06/2024",7175.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZW8","XJO","P","20/06/2024",7175.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0G8","XJO","C","20/06/2024",7200.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0H8","XJO","P","20/06/2024",7200.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZX8","XJO","C","20/06/2024",7225.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZY8","XJO","P","20/06/2024",7225.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0J8","XJO","C","20/06/2024",7250.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0K8","XJO","P","20/06/2024",7250.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZZ8","XJO","C","20/06/2024",7275.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOB19","XJO","P","20/06/2024",7275.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0M8","XJO","C","20/06/2024",7300.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0N8","XJO","P","20/06/2024",7300.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOB29","XJO","C","20/06/2024",7325.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOB39","XJO","P","20/06/2024",7325.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0Q8","XJO","C","20/06/2024",7350.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0U8","XJO","P","20/06/2024",7350.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOB49","XJO","C","20/06/2024",7375.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOB79","XJO","P","20/06/2024",7375.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0V8","XJO","C","20/06/2024",7400.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0X8","XJO","P","20/06/2024",7400.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOB89","XJO","C","20/06/2024",7425.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOB99","XJO","P","20/06/2024",7425.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0Z8","XJO","C","20/06/2024",7450.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1F8","XJO","P","20/06/2024",7450.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOHM9","XJO","C","20/06/2024",7475.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOHN9","XJO","P","20/06/2024",7475.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1G8","XJO","C","20/06/2024",7500.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1H8","XJO","P","20/06/2024",7500.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJ49","XJO","C","20/06/2024",7525.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJ59","XJO","P","20/06/2024",7525.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1J8","XJO","C","20/06/2024",7550.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1K8","XJO","P","20/06/2024",7550.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKP9","XJO","C","20/06/2024",7575.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKQ9","XJO","P","20/06/2024",7575.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1M8","XJO","C","20/06/2024",7600.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1N8","XJO","P","20/06/2024",7600.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO5A7","XJO","C","20/06/2024",7625.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO5B7","XJO","P","20/06/2024",7625.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1Q8","XJO","C","20/06/2024",7650.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1U8","XJO","P","20/06/2024",7650.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6A7","XJO","C","20/06/2024",7675.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6B7","XJO","P","20/06/2024",7675.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1V8","XJO","C","20/06/2024",7700.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1X8","XJO","P","20/06/2024",7700.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJS7","XJO","C","20/06/2024",7725.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJT7","XJO","P","20/06/2024",7725.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOB17","XJO","C","20/06/2024",7750.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOB27","XJO","P","20/06/2024",7750.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKD7","XJO","C","20/06/2024",7775.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKE7","XJO","P","20/06/2024",7775.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOB37","XJO","C","20/06/2024",7800.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOB47","XJO","P","20/06/2024",7800.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQN7","XJO","C","20/06/2024",7825.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQO7","XJO","P","20/06/2024",7825.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJODR7","XJO","C","20/06/2024",7850.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJODS7","XJO","P","20/06/2024",7850.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQP7","XJO","C","20/06/2024",7875.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQQ7","XJO","P","20/06/2024",7875.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOF77","XJO","C","20/06/2024",7900.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOF87","XJO","P","20/06/2024",7900.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQU8","XJO","C","20/06/2024",7925.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQV8","XJO","P","20/06/2024",7925.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIY7","XJO","C","20/06/2024",7950.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIZ7","XJO","P","20/06/2024",7950.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8F8","XJO","C","20/06/2024",7975.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8G8","XJO","P","20/06/2024",7975.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOPM7","XJO","C","20/06/2024",8000.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOPN7","XJO","P","20/06/2024",8000.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8H8","XJO","C","20/06/2024",8025.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8J8","XJO","P","20/06/2024",8025.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOHW8","XJO","C","20/06/2024",8050.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOHZ8","XJO","P","20/06/2024",8050.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO857","XJO","C","20/06/2024",8075.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO867","XJO","P","20/06/2024",8075.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0R7","XJO","C","20/06/2024",8100.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0S7","XJO","P","20/06/2024",8100.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9P7","XJO","C","20/06/2024",8125.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9R7","XJO","P","20/06/2024",8125.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJONO8","XJO","C","20/06/2024",8150.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJONP8","XJO","P","20/06/2024",8150.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0T7","XJO","C","20/06/2024",8200.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0W7","XJO","P","20/06/2024",8200.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJONQ8","XJO","C","20/06/2024",8250.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJONR8","XJO","P","20/06/2024",8250.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0Y7","XJO","C","20/06/2024",8300.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1A7","XJO","P","20/06/2024",8300.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOTH8","XJO","C","20/06/2024",8350.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOTI8","XJO","P","20/06/2024",8350.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1B7","XJO","C","20/06/2024",8400.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1C7","XJO","P","20/06/2024",8400.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCK7","XJO","C","20/06/2024",8450.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCL7","XJO","P","20/06/2024",8450.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOE58","XJO","C","20/06/2024",8500.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOE68","XJO","P","20/06/2024",8500.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIF7","XJO","C","20/06/2024",9000.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIG7","XJO","P","20/06/2024",9000.00,"E",10.00,"XJO","OI","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIJ8","XJO","C","18/07/2024",5150.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIK8","XJO","P","18/07/2024",5150.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOH28","XJO","C","18/07/2024",5200.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOH38","XJO","P","18/07/2024",5200.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOH48","XJO","C","18/07/2024",5250.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOH58","XJO","P","18/07/2024",5250.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOH68","XJO","C","18/07/2024",5300.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOH78","XJO","P","18/07/2024",5300.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOH88","XJO","C","18/07/2024",5350.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOH98","XJO","P","18/07/2024",5350.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJODY8","XJO","C","18/07/2024",5400.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJODZ8","XJO","P","18/07/2024",5400.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCO9","XJO","C","18/07/2024",6000.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCP9","XJO","P","18/07/2024",6000.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCQ9","XJO","C","18/07/2024",6100.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCR9","XJO","P","18/07/2024",6100.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJON59","XJO","C","18/07/2024",6300.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJON69","XJO","P","18/07/2024",6300.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIZ8","XJO","C","18/07/2024",6650.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJ78","XJO","P","18/07/2024",6650.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJ88","XJO","C","18/07/2024",6675.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJA8","XJO","P","18/07/2024",6675.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJB8","XJO","C","18/07/2024",6700.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJC8","XJO","P","18/07/2024",6700.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJD8","XJO","C","18/07/2024",6725.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJE8","XJO","P","18/07/2024",6725.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJF8","XJO","C","18/07/2024",6750.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJG8","XJO","P","18/07/2024",6750.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJH8","XJO","C","18/07/2024",6775.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJI8","XJO","P","18/07/2024",6775.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJJ8","XJO","C","18/07/2024",6800.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJK8","XJO","P","18/07/2024",6800.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJL8","XJO","C","18/07/2024",6825.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJM8","XJO","P","18/07/2024",6825.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJQ8","XJO","C","18/07/2024",6850.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJR8","XJO","P","18/07/2024",6850.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJS8","XJO","C","18/07/2024",6875.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJT8","XJO","P","18/07/2024",6875.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJU8","XJO","C","18/07/2024",6900.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJV8","XJO","P","18/07/2024",6900.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJW8","XJO","C","18/07/2024",6925.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJX8","XJO","P","18/07/2024",6925.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJY8","XJO","C","18/07/2024",6950.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJZ8","XJO","P","18/07/2024",6950.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOK18","XJO","C","18/07/2024",6975.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOK28","XJO","P","18/07/2024",6975.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOK38","XJO","C","18/07/2024",7000.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOK48","XJO","P","18/07/2024",7000.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOK58","XJO","C","18/07/2024",7025.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOK68","XJO","P","18/07/2024",7025.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOK78","XJO","C","18/07/2024",7050.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOK88","XJO","P","18/07/2024",7050.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOK98","XJO","C","18/07/2024",7075.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKA8","XJO","P","18/07/2024",7075.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOB98","XJO","C","18/07/2024",7100.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBA8","XJO","P","18/07/2024",7100.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBB8","XJO","C","18/07/2024",7125.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBC8","XJO","P","18/07/2024",7125.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBD8","XJO","C","18/07/2024",7150.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBE8","XJO","P","18/07/2024",7150.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBF8","XJO","C","18/07/2024",7175.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBG8","XJO","P","18/07/2024",7175.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBH8","XJO","C","18/07/2024",7200.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBI8","XJO","P","18/07/2024",7200.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBJ8","XJO","C","18/07/2024",7225.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBK8","XJO","P","18/07/2024",7225.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBL8","XJO","C","18/07/2024",7250.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBM8","XJO","P","18/07/2024",7250.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBN8","XJO","C","18/07/2024",7275.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBQ8","XJO","P","18/07/2024",7275.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBR8","XJO","C","18/07/2024",7300.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOC38","XJO","P","18/07/2024",7300.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOC48","XJO","C","18/07/2024",7325.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOC58","XJO","P","18/07/2024",7325.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOC68","XJO","C","18/07/2024",7350.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCL8","XJO","P","18/07/2024",7350.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCM8","XJO","C","18/07/2024",7375.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCN8","XJO","P","18/07/2024",7375.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCO8","XJO","C","18/07/2024",7400.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCP8","XJO","P","18/07/2024",7400.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCQ8","XJO","C","18/07/2024",7425.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCR8","XJO","P","18/07/2024",7425.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCS8","XJO","C","18/07/2024",7450.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCT8","XJO","P","18/07/2024",7450.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCU8","XJO","C","18/07/2024",7475.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOD48","XJO","P","18/07/2024",7475.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOD58","XJO","C","18/07/2024",7500.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOD68","XJO","P","18/07/2024",7500.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOD78","XJO","C","18/07/2024",7525.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOD88","XJO","P","18/07/2024",7525.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOD98","XJO","C","18/07/2024",7550.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJODK8","XJO","P","18/07/2024",7550.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJODL8","XJO","C","18/07/2024",7575.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJODM8","XJO","P","18/07/2024",7575.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJODN8","XJO","C","18/07/2024",7600.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJODO8","XJO","P","18/07/2024",7600.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFJ8","XJO","C","18/07/2024",7625.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFK8","XJO","P","18/07/2024",7625.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOG58","XJO","C","18/07/2024",7650.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOG68","XJO","P","18/07/2024",7650.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOG78","XJO","C","18/07/2024",7675.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOG88","XJO","P","18/07/2024",7675.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOI58","XJO","C","18/07/2024",7700.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOI68","XJO","P","18/07/2024",7700.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOI78","XJO","C","18/07/2024",7725.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOI88","XJO","P","18/07/2024",7725.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIT8","XJO","C","18/07/2024",7750.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIU8","XJO","P","18/07/2024",7750.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIV8","XJO","C","18/07/2024",7775.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIW8","XJO","P","18/07/2024",7775.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKB8","XJO","C","18/07/2024",7800.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKC8","XJO","P","18/07/2024",7800.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKD8","XJO","C","18/07/2024",7825.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKE8","XJO","P","18/07/2024",7825.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKF8","XJO","C","18/07/2024",7850.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKG8","XJO","P","18/07/2024",7850.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKH8","XJO","C","18/07/2024",7875.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKI8","XJO","P","18/07/2024",7875.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKJ8","XJO","C","18/07/2024",7900.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKK8","XJO","P","18/07/2024",7900.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKL8","XJO","C","18/07/2024",7925.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKM8","XJO","P","18/07/2024",7925.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKN8","XJO","C","18/07/2024",7950.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKO8","XJO","P","18/07/2024",7950.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKP8","XJO","C","18/07/2024",7975.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKQ8","XJO","P","18/07/2024",7975.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKR8","XJO","C","18/07/2024",8000.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKS8","XJO","P","18/07/2024",8000.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOL28","XJO","C","18/07/2024",8025.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOL38","XJO","P","18/07/2024",8025.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOL48","XJO","C","18/07/2024",8050.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOL58","XJO","P","18/07/2024",8050.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOL68","XJO","C","18/07/2024",8075.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOL78","XJO","P","18/07/2024",8075.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOL88","XJO","C","18/07/2024",8100.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOL98","XJO","P","18/07/2024",8100.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLA8","XJO","C","18/07/2024",8125.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLB8","XJO","P","18/07/2024",8125.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLC8","XJO","C","18/07/2024",8150.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLD8","XJO","P","18/07/2024",8150.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLE8","XJO","C","18/07/2024",8175.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLF8","XJO","P","18/07/2024",8175.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOE18","XJO","C","18/07/2024",8200.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOE28","XJO","P","18/07/2024",8200.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOED8","XJO","C","18/07/2024",8250.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEE8","XJO","P","18/07/2024",8250.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEF8","XJO","C","18/07/2024",8300.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEG8","XJO","P","18/07/2024",8300.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFF8","XJO","C","18/07/2024",8350.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFI8","XJO","P","18/07/2024",8350.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOHA8","XJO","C","18/07/2024",8400.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOHB8","XJO","P","18/07/2024",8400.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIL8","XJO","C","18/07/2024",8450.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIM8","XJO","P","18/07/2024",8450.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIN8","XJO","C","18/07/2024",8500.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIO8","XJO","P","18/07/2024",8500.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOTQ9","XJO","C","18/07/2024",8550.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOTR9","XJO","P","18/07/2024",8550.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOTS9","XJO","C","18/07/2024",8600.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOTT9","XJO","P","18/07/2024",8600.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOTU9","XJO","C","18/07/2024",8650.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOTV9","XJO","P","18/07/2024",8650.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMA9","XJO","C","15/08/2024",5300.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMB9","XJO","P","15/08/2024",5300.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMC9","XJO","C","15/08/2024",5400.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMD9","XJO","P","15/08/2024",5400.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOME9","XJO","C","15/08/2024",5500.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMF9","XJO","P","15/08/2024",5500.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMG9","XJO","C","15/08/2024",5550.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMH9","XJO","P","15/08/2024",5550.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMI9","XJO","C","15/08/2024",5600.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMJ9","XJO","P","15/08/2024",5600.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMK9","XJO","C","15/08/2024",5650.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOML9","XJO","P","15/08/2024",5650.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMM9","XJO","C","15/08/2024",5700.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMN9","XJO","P","15/08/2024",5700.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMO9","XJO","C","15/08/2024",5750.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMP9","XJO","P","15/08/2024",5750.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJON79","XJO","C","15/08/2024",6100.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJON89","XJO","P","15/08/2024",6100.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJON99","XJO","C","15/08/2024",6200.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJONK9","XJO","P","15/08/2024",6200.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3O9","XJO","C","15/08/2024",6900.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3P9","XJO","P","15/08/2024",6900.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3R9","XJO","C","15/08/2024",7000.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3S9","XJO","P","15/08/2024",7000.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOE29","XJO","C","15/08/2024",7100.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOE39","XJO","P","15/08/2024",7100.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOE49","XJO","C","15/08/2024",7150.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOE59","XJO","P","15/08/2024",7150.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOE69","XJO","C","15/08/2024",7200.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOE79","XJO","P","15/08/2024",7200.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOE89","XJO","C","15/08/2024",7250.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOE99","XJO","P","15/08/2024",7250.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEA9","XJO","C","15/08/2024",7300.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEB9","XJO","P","15/08/2024",7300.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEC9","XJO","C","15/08/2024",7350.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOED9","XJO","P","15/08/2024",7350.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAX8","XJO","C","15/08/2024",7375.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAZ8","XJO","P","15/08/2024",7375.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEE9","XJO","C","15/08/2024",7400.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOEF9","XJO","P","15/08/2024",7400.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA19","XJO","C","15/08/2024",7425.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA29","XJO","P","15/08/2024",7425.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOF39","XJO","C","15/08/2024",7450.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOF49","XJO","P","15/08/2024",7450.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA39","XJO","C","15/08/2024",7475.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA49","XJO","P","15/08/2024",7475.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOF59","XJO","C","15/08/2024",7500.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOF69","XJO","P","15/08/2024",7500.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8K8","XJO","C","15/08/2024",7525.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8M8","XJO","P","15/08/2024",7525.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOF79","XJO","C","15/08/2024",7550.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOF89","XJO","P","15/08/2024",7550.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8N8","XJO","C","15/08/2024",7575.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8Q8","XJO","P","15/08/2024",7575.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOF99","XJO","C","15/08/2024",7600.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFA9","XJO","P","15/08/2024",7600.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8U8","XJO","C","15/08/2024",7625.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8V8","XJO","P","15/08/2024",7625.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFB9","XJO","C","15/08/2024",7650.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFG9","XJO","P","15/08/2024",7650.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8X8","XJO","C","15/08/2024",7675.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8Z8","XJO","P","15/08/2024",7675.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFH9","XJO","C","15/08/2024",7700.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFI9","XJO","P","15/08/2024",7700.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9F8","XJO","C","15/08/2024",7725.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9G8","XJO","P","15/08/2024",7725.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFJ9","XJO","C","15/08/2024",7750.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFK9","XJO","P","15/08/2024",7750.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9H8","XJO","C","15/08/2024",7775.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9J8","XJO","P","15/08/2024",7775.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFL9","XJO","C","15/08/2024",7800.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFM9","XJO","P","15/08/2024",7800.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9K8","XJO","C","15/08/2024",7825.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9M8","XJO","P","15/08/2024",7825.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFN9","XJO","C","15/08/2024",7850.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFO9","XJO","P","15/08/2024",7850.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9N8","XJO","C","15/08/2024",7875.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9Q8","XJO","P","15/08/2024",7875.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFP9","XJO","C","15/08/2024",7900.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFQ9","XJO","P","15/08/2024",7900.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9U8","XJO","C","15/08/2024",7925.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9V8","XJO","P","15/08/2024",7925.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFR9","XJO","C","15/08/2024",7950.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFS9","XJO","P","15/08/2024",7950.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9X8","XJO","C","15/08/2024",7975.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9Z8","XJO","P","15/08/2024",7975.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFT9","XJO","C","15/08/2024",8000.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFU9","XJO","P","15/08/2024",8000.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0A7","XJO","C","15/08/2024",8025.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0B7","XJO","P","15/08/2024",8025.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFV9","XJO","C","15/08/2024",8050.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFW9","XJO","P","15/08/2024",8050.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO877","XJO","C","15/08/2024",8075.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO887","XJO","P","15/08/2024",8075.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFX9","XJO","C","15/08/2024",8100.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFY9","XJO","P","15/08/2024",8100.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9S7","XJO","C","15/08/2024",8125.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9T7","XJO","P","15/08/2024",8125.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOL19","XJO","C","15/08/2024",8150.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOL29","XJO","P","15/08/2024",8150.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQ99","XJO","C","15/08/2024",8200.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQA9","XJO","P","15/08/2024",8200.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOT69","XJO","C","15/08/2024",8250.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOT79","XJO","P","15/08/2024",8250.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOYM9","XJO","C","15/08/2024",8300.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOYN9","XJO","P","15/08/2024",8300.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOK19","XJO","C","15/08/2024",8350.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOK29","XJO","P","15/08/2024",8350.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKA9","XJO","C","15/08/2024",8400.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKB9","XJO","P","15/08/2024",8400.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKN9","XJO","C","15/08/2024",8450.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKO9","XJO","P","15/08/2024",8450.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKW9","XJO","C","15/08/2024",8500.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKX9","XJO","P","15/08/2024",8500.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKY9","XJO","C","15/08/2024",8550.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKZ9","XJO","P","15/08/2024",8550.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMQ9","XJO","C","15/08/2024",8600.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMR9","XJO","P","15/08/2024",8600.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMS9","XJO","C","15/08/2024",8650.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMT9","XJO","P","15/08/2024",8650.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOTW9","XJO","C","15/08/2024",8700.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOTX9","XJO","P","15/08/2024",8700.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJOTJ8","XJO","C","19/09/2024",4000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOTK8","XJO","P","19/09/2024",4000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOWG8","XJO","C","19/09/2024",4250.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOWH8","XJO","P","19/09/2024",4250.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGM8","XJO","C","19/09/2024",4300.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGN8","XJO","P","19/09/2024",4300.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORD8","XJO","C","19/09/2024",4350.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORE8","XJO","P","19/09/2024",4350.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGO8","XJO","C","19/09/2024",4400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGP8","XJO","P","19/09/2024",4400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORF8","XJO","C","19/09/2024",4450.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORG8","XJO","P","19/09/2024",4450.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGQ8","XJO","C","19/09/2024",4500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOGR8","XJO","P","19/09/2024",4500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORH8","XJO","C","19/09/2024",4550.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORI8","XJO","P","19/09/2024",4550.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORJ8","XJO","C","19/09/2024",4600.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORK8","XJO","P","19/09/2024",4600.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORL8","XJO","C","19/09/2024",4650.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORM8","XJO","P","19/09/2024",4650.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORN8","XJO","C","19/09/2024",4700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORO8","XJO","P","19/09/2024",4700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORP8","XJO","C","19/09/2024",4750.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORQ8","XJO","P","19/09/2024",4750.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORR8","XJO","C","19/09/2024",4800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORS8","XJO","P","19/09/2024",4800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORT8","XJO","C","19/09/2024",4850.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORU8","XJO","P","19/09/2024",4850.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORV8","XJO","C","19/09/2024",4900.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORW8","XJO","P","19/09/2024",4900.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORX8","XJO","C","19/09/2024",4950.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORY8","XJO","P","19/09/2024",4950.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO549","XJO","C","19/09/2024",5000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO559","XJO","P","19/09/2024",5000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVL7","XJO","C","19/09/2024",5100.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVM7","XJO","P","19/09/2024",5100.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVN7","XJO","C","19/09/2024",5200.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVO7","XJO","P","19/09/2024",5200.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJORZ8","XJO","C","19/09/2024",5300.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOS18","XJO","P","19/09/2024",5300.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOS28","XJO","C","19/09/2024",5400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOS38","XJO","P","19/09/2024",5400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVP7","XJO","C","19/09/2024",5500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVQ7","XJO","P","19/09/2024",5500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCS9","XJO","C","19/09/2024",5700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCT9","XJO","P","19/09/2024",5700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCU9","XJO","C","19/09/2024",5800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCV9","XJO","P","19/09/2024",5800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3M8","XJO","C","19/09/2024",5900.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3N8","XJO","P","19/09/2024",5900.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQ48","XJO","C","19/09/2024",6000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQ58","XJO","P","19/09/2024",6000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0D8","XJO","C","19/09/2024",6400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0E8","XJO","P","19/09/2024",6400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZ89","XJO","C","19/09/2024",6450.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZ99","XJO","P","19/09/2024",6450.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZA9","XJO","C","19/09/2024",6500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZB9","XJO","P","19/09/2024",6500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQR9","XJO","C","19/09/2024",6525.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQS9","XJO","P","19/09/2024",6525.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZC9","XJO","C","19/09/2024",6550.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZD9","XJO","P","19/09/2024",6550.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLV9","XJO","C","19/09/2024",6575.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLW9","XJO","P","19/09/2024",6575.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZE9","XJO","C","19/09/2024",6600.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZF9","XJO","P","19/09/2024",6600.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOK49","XJO","C","19/09/2024",6625.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOK59","XJO","P","19/09/2024",6625.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZG9","XJO","C","19/09/2024",6650.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZH9","XJO","P","19/09/2024",6650.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOSE8","XJO","C","19/09/2024",6675.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOSF8","XJO","P","19/09/2024",6675.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZI9","XJO","C","19/09/2024",6700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZL9","XJO","P","19/09/2024",6700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQK8","XJO","C","19/09/2024",6725.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQL8","XJO","P","19/09/2024",6725.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZM9","XJO","C","19/09/2024",6750.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2M7","XJO","P","19/09/2024",6750.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJO8","XJO","C","19/09/2024",6775.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJP8","XJO","P","19/09/2024",6775.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2N7","XJO","C","19/09/2024",6800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2Q7","XJO","P","19/09/2024",6800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBW8","XJO","C","19/09/2024",6825.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBX8","XJO","P","19/09/2024",6825.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3Q7","XJO","C","19/09/2024",6850.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3U7","XJO","P","19/09/2024",6850.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOW79","XJO","C","19/09/2024",6875.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOW89","XJO","P","19/09/2024",6875.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3V7","XJO","C","19/09/2024",6900.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3X7","XJO","P","19/09/2024",6900.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBY8","XJO","C","19/09/2024",6925.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBZ8","XJO","P","19/09/2024",6925.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3Z7","XJO","C","19/09/2024",6950.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4F7","XJO","P","19/09/2024",6950.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOC18","XJO","C","19/09/2024",6975.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOC28","XJO","P","19/09/2024",6975.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4G7","XJO","C","19/09/2024",7000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4H7","XJO","P","19/09/2024",7000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCD8","XJO","C","19/09/2024",7025.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCE8","XJO","P","19/09/2024",7025.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4J7","XJO","C","19/09/2024",7050.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4K7","XJO","P","19/09/2024",7050.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCF8","XJO","C","19/09/2024",7075.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCG8","XJO","P","19/09/2024",7075.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4Q7","XJO","C","19/09/2024",7100.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8J7","XJO","P","19/09/2024",7100.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCH8","XJO","C","19/09/2024",7125.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCI8","XJO","P","19/09/2024",7125.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8K7","XJO","C","19/09/2024",7150.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3F9","XJO","P","19/09/2024",7150.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCJ8","XJO","C","19/09/2024",7175.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCK8","XJO","P","19/09/2024",7175.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3G9","XJO","C","19/09/2024",7200.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2F8","XJO","P","19/09/2024",7200.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCV8","XJO","C","19/09/2024",7225.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCW8","XJO","P","19/09/2024",7225.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2G8","XJO","C","19/09/2024",7250.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2H8","XJO","P","19/09/2024",7250.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCX8","XJO","C","19/09/2024",7275.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCY8","XJO","P","19/09/2024",7275.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2J8","XJO","C","19/09/2024",7300.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2K8","XJO","P","19/09/2024",7300.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCZ8","XJO","C","19/09/2024",7325.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOD18","XJO","P","19/09/2024",7325.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2M8","XJO","C","19/09/2024",7350.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2N8","XJO","P","19/09/2024",7350.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7E8","XJO","C","19/09/2024",7375.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7L8","XJO","P","19/09/2024",7375.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2Q8","XJO","C","19/09/2024",7400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2U8","XJO","P","19/09/2024",7400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0P9","XJO","C","19/09/2024",7425.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0R9","XJO","P","19/09/2024",7425.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2V8","XJO","C","19/09/2024",7450.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2X8","XJO","P","19/09/2024",7450.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9P9","XJO","C","19/09/2024",7475.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9R9","XJO","P","19/09/2024",7475.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO767","XJO","C","19/09/2024",7500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO7B7","XJO","P","19/09/2024",7500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA58","XJO","C","19/09/2024",7525.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA68","XJO","P","19/09/2024",7525.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4W8","XJO","C","19/09/2024",7550.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4Y8","XJO","P","19/09/2024",7550.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA78","XJO","C","19/09/2024",7575.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA88","XJO","P","19/09/2024",7575.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO738","XJO","C","19/09/2024",7600.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO748","XJO","P","19/09/2024",7600.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOA98","XJO","C","19/09/2024",7625.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOAA8","XJO","P","19/09/2024",7625.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1D9","XJO","C","19/09/2024",7650.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1E9","XJO","P","19/09/2024",7650.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOG37","XJO","C","19/09/2024",7675.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOG47","XJO","P","19/09/2024",7675.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1L9","XJO","C","19/09/2024",7700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1O9","XJO","P","19/09/2024",7700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJU7","XJO","C","19/09/2024",7725.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJV7","XJO","P","19/09/2024",7725.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4A9","XJO","C","19/09/2024",7750.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4B9","XJO","P","19/09/2024",7750.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKF7","XJO","C","19/09/2024",7775.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKG7","XJO","P","19/09/2024",7775.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOB67","XJO","C","19/09/2024",7800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOB77","XJO","P","19/09/2024",7800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQR7","XJO","C","19/09/2024",7825.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQS7","XJO","P","19/09/2024",7825.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBO7","XJO","C","19/09/2024",7850.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBP7","XJO","P","19/09/2024",7850.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQT7","XJO","C","19/09/2024",7875.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQU7","XJO","P","19/09/2024",7875.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOHG7","XJO","C","19/09/2024",7900.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOHH7","XJO","P","19/09/2024",7900.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQW8","XJO","C","19/09/2024",7925.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQX8","XJO","P","19/09/2024",7925.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6C7","XJO","C","19/09/2024",7950.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6D7","XJO","P","19/09/2024",7950.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0C7","XJO","C","19/09/2024",7975.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0D7","XJO","P","19/09/2024",7975.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMB7","XJO","C","19/09/2024",8000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMC7","XJO","P","19/09/2024",8000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0E7","XJO","C","19/09/2024",8025.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0L7","XJO","P","19/09/2024",8025.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOU39","XJO","C","19/09/2024",8050.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOU49","XJO","P","19/09/2024",8050.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO897","XJO","C","19/09/2024",8075.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8A7","XJO","P","19/09/2024",8075.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMD7","XJO","C","19/09/2024",8100.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOME7","XJO","P","19/09/2024",8100.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9W7","XJO","C","19/09/2024",8125.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9Y7","XJO","P","19/09/2024",8125.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOU59","XJO","C","19/09/2024",8150.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOU69","XJO","P","19/09/2024",8150.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMF7","XJO","C","19/09/2024",8200.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOMG7","XJO","P","19/09/2024",8200.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOU79","XJO","C","19/09/2024",8250.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOU89","XJO","P","19/09/2024",8250.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOWI8","XJO","C","19/09/2024",8300.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOWJ8","XJO","P","19/09/2024",8300.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOWK8","XJO","C","19/09/2024",8350.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOWL8","XJO","P","19/09/2024",8350.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOWM8","XJO","C","19/09/2024",8400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOWN8","XJO","P","19/09/2024",8400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOWO8","XJO","C","19/09/2024",8450.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOWP8","XJO","P","19/09/2024",8450.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6P9","XJO","C","19/09/2024",8500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6R9","XJO","P","19/09/2024",8500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXB8","XJO","C","19/09/2024",8550.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXC8","XJO","P","19/09/2024",8550.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXD8","XJO","C","19/09/2024",8600.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXE8","XJO","P","19/09/2024",8600.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXF8","XJO","C","19/09/2024",8650.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXG8","XJO","P","19/09/2024",8650.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXH8","XJO","C","19/09/2024",8700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXI8","XJO","P","19/09/2024",8700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXJ8","XJO","C","19/09/2024",8750.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOXK8","XJO","P","19/09/2024",8750.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCM7","XJO","C","19/09/2024",8800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCT7","XJO","P","19/09/2024",8800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIS7","XJO","C","19/09/2024",8850.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIT7","XJO","P","19/09/2024",8850.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVQ9","XJO","C","19/09/2024",9000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOVR9","XJO","P","19/09/2024",9000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOU99","XJO","C","19/12/2024",4000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOUA9","XJO","P","19/12/2024",4000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8E8","XJO","C","19/12/2024",4100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8L8","XJO","P","19/12/2024",4100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8O8","XJO","C","19/12/2024",4200.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8P8","XJO","P","19/12/2024",4200.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8R8","XJO","C","19/12/2024",4300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8S8","XJO","P","19/12/2024",4300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8T8","XJO","C","19/12/2024",4400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8W8","XJO","P","19/12/2024",4400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8Y8","XJO","C","19/12/2024",4500.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO918","XJO","P","19/12/2024",4500.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIP8","XJO","C","19/12/2024",4700.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIQ8","XJO","P","19/12/2024",4700.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJ27","XJO","C","19/12/2024",4800.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJ37","XJO","P","19/12/2024",4800.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIR8","XJO","C","19/12/2024",4900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOIS8","XJO","P","19/12/2024",4900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKM9","XJO","C","19/12/2024",5000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKT9","XJO","P","19/12/2024",5000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO999","XJO","C","19/12/2024",5100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9A9","XJO","P","19/12/2024",5100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3X8","XJO","C","19/12/2024",5150.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3Z8","XJO","P","19/12/2024",5150.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9B9","XJO","C","19/12/2024",5200.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO9C9","XJO","P","19/12/2024",5200.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4F8","XJO","C","19/12/2024",5250.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4Z8","XJO","P","19/12/2024",5250.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO5F8","XJO","C","19/12/2024",5300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO5G8","XJO","P","19/12/2024",5300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO5H8","XJO","C","19/12/2024",5350.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO5J8","XJO","P","19/12/2024",5350.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJONL9","XJO","C","19/12/2024",5400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJONM9","XJO","P","19/12/2024",5400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO5K8","XJO","C","19/12/2024",5450.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO5M8","XJO","P","19/12/2024",5450.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3Q8","XJO","C","19/12/2024",5900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO3U8","XJO","P","19/12/2024",5900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQ68","XJO","C","19/12/2024",6000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQ78","XJO","P","19/12/2024",6000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQT9","XJO","C","19/12/2024",6250.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQU9","XJO","P","19/12/2024",6250.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLX9","XJO","C","19/12/2024",6300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLY9","XJO","P","19/12/2024",6300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOK69","XJO","C","19/12/2024",6350.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOK79","XJO","P","19/12/2024",6350.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOSG8","XJO","C","19/12/2024",6400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOSH8","XJO","P","19/12/2024",6400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQM8","XJO","C","19/12/2024",6450.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQN8","XJO","P","19/12/2024",6450.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOYS9","XJO","C","19/12/2024",6500.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOYT9","XJO","P","19/12/2024",6500.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOW99","XJO","C","19/12/2024",6550.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOWA9","XJO","P","19/12/2024",6550.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOP29","XJO","C","19/12/2024",6600.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOP39","XJO","P","19/12/2024",6600.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOP49","XJO","C","19/12/2024",6650.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOP59","XJO","P","19/12/2024",6650.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBA9","XJO","C","19/12/2024",6700.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBB9","XJO","P","19/12/2024",6700.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBC9","XJO","C","19/12/2024",6750.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBD9","XJO","P","19/12/2024",6750.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBE9","XJO","C","19/12/2024",6800.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBF9","XJO","P","19/12/2024",6800.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBG9","XJO","C","19/12/2024",6850.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBH9","XJO","P","19/12/2024",6850.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBI9","XJO","C","19/12/2024",6900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBJ9","XJO","P","19/12/2024",6900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBK9","XJO","C","19/12/2024",6950.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBL9","XJO","P","19/12/2024",6950.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBM9","XJO","C","19/12/2024",7000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBN9","XJO","P","19/12/2024",7000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBO9","XJO","C","19/12/2024",7050.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBP9","XJO","P","19/12/2024",7050.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBQ9","XJO","C","19/12/2024",7100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBR9","XJO","P","19/12/2024",7100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJODP8","XJO","C","19/12/2024",7125.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJODQ8","XJO","P","19/12/2024",7125.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBS9","XJO","C","19/12/2024",7150.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBT9","XJO","P","19/12/2024",7150.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZ87","XJO","C","19/12/2024",7175.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOZ97","XJO","P","19/12/2024",7175.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBU9","XJO","C","19/12/2024",7200.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBV9","XJO","P","19/12/2024",7200.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOX67","XJO","C","19/12/2024",7225.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOX77","XJO","P","19/12/2024",7225.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBW9","XJO","C","19/12/2024",7250.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBX9","XJO","P","19/12/2024",7250.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLC7","XJO","C","19/12/2024",7275.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLD7","XJO","P","19/12/2024",7275.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBY9","XJO","C","19/12/2024",7300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOBZ9","XJO","P","19/12/2024",7300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLE7","XJO","C","19/12/2024",7325.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLF7","XJO","P","19/12/2024",7325.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOC19","XJO","C","19/12/2024",7350.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOC29","XJO","P","19/12/2024",7350.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLG7","XJO","C","19/12/2024",7375.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLH7","XJO","P","19/12/2024",7375.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOC39","XJO","C","19/12/2024",7400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOC49","XJO","P","19/12/2024",7400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLI7","XJO","C","19/12/2024",7425.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLJ7","XJO","P","19/12/2024",7425.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOC59","XJO","C","19/12/2024",7450.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOC69","XJO","P","19/12/2024",7450.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLK7","XJO","C","19/12/2024",7475.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLL7","XJO","P","19/12/2024",7475.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOC79","XJO","C","19/12/2024",7500.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOC89","XJO","P","19/12/2024",7500.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLM7","XJO","C","19/12/2024",7525.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLN7","XJO","P","19/12/2024",7525.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOC99","XJO","C","19/12/2024",7550.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCA9","XJO","P","19/12/2024",7550.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLO7","XJO","C","19/12/2024",7575.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLP7","XJO","P","19/12/2024",7575.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCB9","XJO","C","19/12/2024",7600.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCC9","XJO","P","19/12/2024",7600.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLQ7","XJO","C","19/12/2024",7625.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLR7","XJO","P","19/12/2024",7625.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCD9","XJO","C","19/12/2024",7650.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCE9","XJO","P","19/12/2024",7650.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLS7","XJO","C","19/12/2024",7675.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLT7","XJO","P","19/12/2024",7675.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCF9","XJO","C","19/12/2024",7700.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCG9","XJO","P","19/12/2024",7700.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLU7","XJO","C","19/12/2024",7725.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOLV7","XJO","P","19/12/2024",7725.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOHO9","XJO","C","19/12/2024",7750.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOHP9","XJO","P","19/12/2024",7750.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOPU7","XJO","C","19/12/2024",7775.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOPV7","XJO","P","19/12/2024",7775.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJ69","XJO","C","19/12/2024",7800.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJ79","XJO","P","19/12/2024",7800.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQV7","XJO","C","19/12/2024",7825.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQW7","XJO","P","19/12/2024",7825.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKR9","XJO","C","19/12/2024",7850.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKS9","XJO","P","19/12/2024",7850.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQX7","XJO","C","19/12/2024",7875.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQY7","XJO","P","19/12/2024",7875.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO5C7","XJO","C","19/12/2024",7900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO5D7","XJO","P","19/12/2024",7900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQY8","XJO","C","19/12/2024",7925.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOQZ8","XJO","P","19/12/2024",7925.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6E7","XJO","C","19/12/2024",7950.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6L7","XJO","P","19/12/2024",7950.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0O7","XJO","C","19/12/2024",7975.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0P7","XJO","P","19/12/2024",7975.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCU7","XJO","C","19/12/2024",8000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCV7","XJO","P","19/12/2024",8000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1D7","XJO","C","19/12/2024",8025.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1E7","XJO","P","19/12/2024",8025.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKL7","XJO","C","19/12/2024",8050.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKO7","XJO","P","19/12/2024",8050.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8B7","XJO","C","19/12/2024",8075.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO8C7","XJO","P","19/12/2024",8075.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCW7","XJO","C","19/12/2024",8100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCX7","XJO","P","19/12/2024",8100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0A8","XJO","C","19/12/2024",8125.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO0L8","XJO","P","19/12/2024",8125.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOL39","XJO","C","19/12/2024",8150.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOL49","XJO","P","19/12/2024",8150.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCY7","XJO","C","19/12/2024",8200.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCZ7","XJO","P","19/12/2024",8200.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOT89","XJO","C","19/12/2024",8250.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOT99","XJO","P","19/12/2024",8250.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOYO9","XJO","C","19/12/2024",8300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOYP9","XJO","P","19/12/2024",8300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO677","XJO","C","19/12/2024",8325.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6O7","XJO","P","19/12/2024",8325.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOYU9","XJO","C","19/12/2024",8350.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOYV9","XJO","P","19/12/2024",8350.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6P7","XJO","C","19/12/2024",8375.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6R7","XJO","P","19/12/2024",8375.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6S7","XJO","C","19/12/2024",8400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6T7","XJO","P","19/12/2024",8400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6W7","XJO","C","19/12/2024",8425.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO6Y7","XJO","P","19/12/2024",8425.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO717","XJO","C","19/12/2024",8450.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO727","XJO","P","19/12/2024",8450.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO737","XJO","C","19/12/2024",8475.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO747","XJO","P","19/12/2024",8475.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKU9","XJO","C","19/12/2024",8500.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOKV9","XJO","P","19/12/2024",8500.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOUZ9","XJO","C","19/12/2024",8550.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOV19","XJO","P","19/12/2024",8550.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOV29","XJO","C","19/12/2024",8600.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOV39","XJO","P","19/12/2024",8600.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOV49","XJO","C","19/12/2024",8650.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOV59","XJO","P","19/12/2024",8650.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOV69","XJO","C","19/12/2024",8700.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOV79","XJO","P","19/12/2024",8700.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOV89","XJO","C","19/12/2024",8750.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOV99","XJO","P","19/12/2024",8750.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOUB9","XJO","C","19/12/2024",8800.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOUC9","XJO","P","19/12/2024",8800.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJ47","XJO","C","19/12/2024",8850.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJ57","XJO","P","19/12/2024",8850.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJ87","XJO","C","19/12/2024",8900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJ97","XJO","P","19/12/2024",8900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJE7","XJO","C","19/12/2024",8950.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOJF7","XJO","P","19/12/2024",8950.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOL27","XJO","C","19/12/2024",9000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOL37","XJO","P","19/12/2024",9000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJONN9","XJO","C","19/12/2024",9050.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJONO9","XJO","P","19/12/2024",9050.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOL47","XJO","C","19/12/2024",9100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOL57","XJO","P","19/12/2024",9100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOTY9","XJO","C","19/12/2024",9150.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOTZ9","XJO","P","19/12/2024",9150.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOYQ8","XJO","C","20/03/2025",3800.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOYR8","XJO","P","20/03/2025",3800.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOYS8","XJO","C","20/03/2025",4000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOYT8","XJO","P","20/03/2025",4000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOW48","XJO","C","20/03/2025",4500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOW58","XJO","P","20/03/2025",4500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOAL7","XJO","C","20/03/2025",5000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOAO7","XJO","P","20/03/2025",5000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOHC8","XJO","C","20/03/2025",5100.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOHD8","XJO","P","20/03/2025",5100.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOHE8","XJO","C","20/03/2025",5200.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOHF8","XJO","P","20/03/2025",5200.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOHS8","XJO","C","20/03/2025",5300.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOHT8","XJO","P","20/03/2025",5300.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO1V7","XJO","C","20/03/2025",5400.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO1X7","XJO","P","20/03/2025",5400.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOVH8","XJO","C","20/03/2025",5500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOVI8","XJO","P","20/03/2025",5500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO1Z7","XJO","C","20/03/2025",5600.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO2F7","XJO","P","20/03/2025",5600.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOVJ8","XJO","C","20/03/2025",6000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOVK8","XJO","P","20/03/2025",6000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOQV9","XJO","C","20/03/2025",6250.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOQW9","XJO","P","20/03/2025",6250.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOM39","XJO","C","20/03/2025",6300.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOM59","XJO","P","20/03/2025",6300.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOK89","XJO","C","20/03/2025",6350.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOK99","XJO","P","20/03/2025",6350.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOSI8","XJO","C","20/03/2025",6400.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOSJ8","XJO","P","20/03/2025",6400.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOQO8","XJO","C","20/03/2025",6450.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOQP8","XJO","P","20/03/2025",6450.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOKZ8","XJO","C","20/03/2025",6500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOL18","XJO","P","20/03/2025",6500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOD28","XJO","C","20/03/2025",6550.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOD38","XJO","P","20/03/2025",6550.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJODW8","XJO","C","20/03/2025",6600.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJODX8","XJO","P","20/03/2025",6600.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOE78","XJO","C","20/03/2025",6650.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOE88","XJO","P","20/03/2025",6650.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOE98","XJO","C","20/03/2025",6700.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOEA8","XJO","P","20/03/2025",6700.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOEB8","XJO","C","20/03/2025",6750.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOEC8","XJO","P","20/03/2025",6750.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOEH8","XJO","C","20/03/2025",6800.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOEI8","XJO","P","20/03/2025",6800.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOEJ8","XJO","C","20/03/2025",6850.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOEK8","XJO","P","20/03/2025",6850.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOEL8","XJO","C","20/03/2025",6900.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOEM8","XJO","P","20/03/2025",6900.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOEN8","XJO","C","20/03/2025",6950.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOEO8","XJO","P","20/03/2025",6950.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOEP8","XJO","C","20/03/2025",7000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOEQ8","XJO","P","20/03/2025",7000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOER8","XJO","C","20/03/2025",7050.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOES8","XJO","P","20/03/2025",7050.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOET8","XJO","C","20/03/2025",7100.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOEU8","XJO","P","20/03/2025",7100.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOEV8","XJO","C","20/03/2025",7150.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOEW8","XJO","P","20/03/2025",7150.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOEX8","XJO","C","20/03/2025",7200.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOEY8","XJO","P","20/03/2025",7200.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOEZ8","XJO","C","20/03/2025",7250.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOF18","XJO","P","20/03/2025",7250.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOF28","XJO","C","20/03/2025",7300.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOF38","XJO","P","20/03/2025",7300.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOF48","XJO","C","20/03/2025",7350.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOF58","XJO","P","20/03/2025",7350.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOA59","XJO","C","20/03/2025",7375.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOA69","XJO","P","20/03/2025",7375.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOF68","XJO","C","20/03/2025",7400.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOF78","XJO","P","20/03/2025",7400.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOA79","XJO","C","20/03/2025",7425.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOA89","XJO","P","20/03/2025",7425.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOF88","XJO","C","20/03/2025",7450.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOF98","XJO","P","20/03/2025",7450.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOA99","XJO","C","20/03/2025",7475.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOAA9","XJO","P","20/03/2025",7475.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOFA8","XJO","C","20/03/2025",7500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOFB8","XJO","P","20/03/2025",7500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO1L7","XJO","C","20/03/2025",7525.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO1O7","XJO","P","20/03/2025",7525.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOFC8","XJO","C","20/03/2025",7550.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOFD8","XJO","P","20/03/2025",7550.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO1P7","XJO","C","20/03/2025",7575.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO1R7","XJO","P","20/03/2025",7575.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOGS8","XJO","C","20/03/2025",7600.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOGT8","XJO","P","20/03/2025",7600.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO1S7","XJO","C","20/03/2025",7625.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO1T7","XJO","P","20/03/2025",7625.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO0S9","XJO","C","20/03/2025",7650.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO0T9","XJO","P","20/03/2025",7650.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO1W7","XJO","C","20/03/2025",7675.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO1Y7","XJO","P","20/03/2025",7675.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO0W9","XJO","C","20/03/2025",7700.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO0Y9","XJO","P","20/03/2025",7700.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO2A7","XJO","C","20/03/2025",7725.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO2B7","XJO","P","20/03/2025",7725.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO9S9","XJO","C","20/03/2025",7750.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO9T9","XJO","P","20/03/2025",7750.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO2C7","XJO","C","20/03/2025",7775.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO2D7","XJO","P","20/03/2025",7775.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOAB8","XJO","C","20/03/2025",7800.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOAC8","XJO","P","20/03/2025",7800.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO2E7","XJO","C","20/03/2025",7825.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO2L7","XJO","P","20/03/2025",7825.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOAD8","XJO","C","20/03/2025",7850.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOAE8","XJO","P","20/03/2025",7850.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO2O7","XJO","C","20/03/2025",7875.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO2P7","XJO","P","20/03/2025",7875.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOAL8","XJO","C","20/03/2025",7900.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOAO8","XJO","P","20/03/2025",7900.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO2R7","XJO","C","20/03/2025",7925.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO2S7","XJO","P","20/03/2025",7925.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOG57","XJO","C","20/03/2025",7950.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOG67","XJO","P","20/03/2025",7950.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO2T7","XJO","C","20/03/2025",7975.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO2W7","XJO","P","20/03/2025",7975.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOJW7","XJO","C","20/03/2025",8000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOJX7","XJO","P","20/03/2025",8000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO2Y7","XJO","C","20/03/2025",8025.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO3A7","XJO","P","20/03/2025",8025.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOKP7","XJO","C","20/03/2025",8050.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOKQ7","XJO","P","20/03/2025",8050.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO8D7","XJO","C","20/03/2025",8075.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO8E7","XJO","P","20/03/2025",8075.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOQZ7","XJO","C","20/03/2025",8100.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOR17","XJO","P","20/03/2025",8100.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO0O8","XJO","C","20/03/2025",8125.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO0P8","XJO","P","20/03/2025",8125.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOU77","XJO","C","20/03/2025",8150.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOU87","XJO","P","20/03/2025",8150.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOR18","XJO","C","20/03/2025",8200.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOR28","XJO","P","20/03/2025",8200.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOTA9","XJO","C","20/03/2025",8250.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOTB9","XJO","P","20/03/2025",8250.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOYW9","XJO","C","20/03/2025",8300.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOYX9","XJO","P","20/03/2025",8300.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOZ19","XJO","C","20/03/2025",8350.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOZ29","XJO","P","20/03/2025",8350.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOAP7","XJO","C","20/03/2025",8500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOAR7","XJO","P","20/03/2025",8500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOL67","XJO","C","20/03/2025",9000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOL77","XJO","P","20/03/2025",9000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOL87","XJO","C","20/03/2025",9100.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOL97","XJO","P","20/03/2025",9100.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOVL8","XJO","C","20/03/2025",9500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOVM8","XJO","P","20/03/2025",9500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOL99","XJO","C","19/06/2025",4500.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOLA9","XJO","P","19/06/2025",4500.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOLB9","XJO","C","19/06/2025",5000.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOLC9","XJO","P","19/06/2025",5000.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOHX8","XJO","C","19/06/2025",5100.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOHY8","XJO","P","19/06/2025",5100.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOI18","XJO","C","19/06/2025",5200.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOI28","XJO","P","19/06/2025",5200.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOI38","XJO","C","19/06/2025",5300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOI48","XJO","P","19/06/2025",5300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOLD9","XJO","C","19/06/2025",5500.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOLE9","XJO","P","19/06/2025",5500.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOLF9","XJO","C","19/06/2025",6000.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOLG9","XJO","P","19/06/2025",6000.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJO6T8","XJO","C","19/06/2025",6300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJO6W8","XJO","P","19/06/2025",6300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJODR8","XJO","C","19/06/2025",6850.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJODS8","XJO","P","19/06/2025",6850.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOZA7","XJO","C","19/06/2025",6900.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOZB7","XJO","P","19/06/2025",6900.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOX87","XJO","C","19/06/2025",6950.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOX97","XJO","P","19/06/2025",6950.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOLW7","XJO","C","19/06/2025",7000.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOLX7","XJO","P","19/06/2025",7000.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOLY7","XJO","C","19/06/2025",7050.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOLZ7","XJO","P","19/06/2025",7050.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOM17","XJO","C","19/06/2025",7100.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOM27","XJO","P","19/06/2025",7100.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOM37","XJO","C","19/06/2025",7150.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOM47","XJO","P","19/06/2025",7150.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOM57","XJO","C","19/06/2025",7200.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOM67","XJO","P","19/06/2025",7200.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOM77","XJO","C","19/06/2025",7250.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOM87","XJO","P","19/06/2025",7250.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOM97","XJO","C","19/06/2025",7300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOMA7","XJO","P","19/06/2025",7300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOMJ7","XJO","C","19/06/2025",7350.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOMK7","XJO","P","19/06/2025",7350.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOMN7","XJO","C","19/06/2025",7400.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOMO7","XJO","P","19/06/2025",7400.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJON87","XJO","C","19/06/2025",7450.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJON97","XJO","P","19/06/2025",7450.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJONK7","XJO","C","19/06/2025",7500.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJONL7","XJO","P","19/06/2025",7500.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJONM7","XJO","C","19/06/2025",7550.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJONN7","XJO","P","19/06/2025",7550.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJONO7","XJO","C","19/06/2025",7600.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJONP7","XJO","P","19/06/2025",7600.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJONQ7","XJO","C","19/06/2025",7650.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJONR7","XJO","P","19/06/2025",7650.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJONS7","XJO","C","19/06/2025",7700.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJONT7","XJO","P","19/06/2025",7700.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJONU7","XJO","C","19/06/2025",7750.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJONV7","XJO","P","19/06/2025",7750.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJONW7","XJO","C","19/06/2025",7800.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJONX7","XJO","P","19/06/2025",7800.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJONY7","XJO","C","19/06/2025",7850.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJONZ7","XJO","P","19/06/2025",7850.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOP17","XJO","C","19/06/2025",7900.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOP27","XJO","P","19/06/2025",7900.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOP37","XJO","C","19/06/2025",7950.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOP47","XJO","P","19/06/2025",7950.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOP57","XJO","C","19/06/2025",8000.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOP67","XJO","P","19/06/2025",8000.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOPW7","XJO","C","19/06/2025",8050.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOPX7","XJO","P","19/06/2025",8050.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOR27","XJO","C","19/06/2025",8100.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOR37","XJO","P","19/06/2025",8100.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOU97","XJO","C","19/06/2025",8150.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOUA7","XJO","P","19/06/2025",8150.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOR38","XJO","C","19/06/2025",8200.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOR48","XJO","P","19/06/2025",8200.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOTC9","XJO","C","19/06/2025",8250.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOTD9","XJO","P","19/06/2025",8250.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOZJ9","XJO","C","19/06/2025",8300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOZK9","XJO","P","19/06/2025",8300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOZN9","XJO","C","19/06/2025",8350.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOZO9","XJO","P","19/06/2025",8350.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJO0R8","XJO","C","19/06/2025",8400.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJO0S8","XJO","P","19/06/2025",8400.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOLH9","XJO","C","19/06/2025",8500.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJOLI9","XJO","P","19/06/2025",8500.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJO668","XJO","C","19/06/2025",9300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJO678","XJO","P","19/06/2025",9300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJO688","XJO","C","19/06/2025",9400.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJO698","XJO","P","19/06/2025",9400.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJO879","XJO","C","18/09/2025",7100.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO889","XJO","P","18/09/2025",7100.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO899","XJO","C","18/09/2025",7150.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO8A9","XJO","P","18/09/2025",7150.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO8B9","XJO","C","18/09/2025",7200.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO8C9","XJO","P","18/09/2025",7200.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO7S7","XJO","C","18/09/2025",7250.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO7T7","XJO","P","18/09/2025",7250.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO3B7","XJO","C","18/09/2025",7300.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO3C7","XJO","P","18/09/2025",7300.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO3D7","XJO","C","18/09/2025",7350.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO3E7","XJO","P","18/09/2025",7350.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO3L7","XJO","C","18/09/2025",7400.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO3O7","XJO","P","18/09/2025",7400.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO3P7","XJO","C","18/09/2025",7450.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO3R7","XJO","P","18/09/2025",7450.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO3S7","XJO","C","18/09/2025",7500.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO3T7","XJO","P","18/09/2025",7500.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO3W7","XJO","C","18/09/2025",7550.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO3Y7","XJO","P","18/09/2025",7550.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO4A7","XJO","C","18/09/2025",7600.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO4B7","XJO","P","18/09/2025",7600.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO4C7","XJO","C","18/09/2025",7650.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO4D7","XJO","P","18/09/2025",7650.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO4E7","XJO","C","18/09/2025",7700.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO4L7","XJO","P","18/09/2025",7700.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO4O7","XJO","C","18/09/2025",7750.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO4P7","XJO","P","18/09/2025",7750.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO4R7","XJO","C","18/09/2025",7800.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO4S7","XJO","P","18/09/2025",7800.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO4T7","XJO","C","18/09/2025",7850.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO4W7","XJO","P","18/09/2025",7850.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO527","XJO","C","18/09/2025",7900.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO537","XJO","P","18/09/2025",7900.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO547","XJO","C","18/09/2025",7950.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO557","XJO","P","18/09/2025",7950.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO567","XJO","C","18/09/2025",8000.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO577","XJO","P","18/09/2025",8000.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO587","XJO","C","18/09/2025",8050.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO597","XJO","P","18/09/2025",8050.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO5E7","XJO","C","18/09/2025",8100.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO5L7","XJO","P","18/09/2025",8100.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO5O7","XJO","C","18/09/2025",8150.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO5P7","XJO","P","18/09/2025",8150.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO5R7","XJO","C","18/09/2025",8200.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO5S7","XJO","P","18/09/2025",8200.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO5T7","XJO","C","18/09/2025",8250.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO5W7","XJO","P","18/09/2025",8250.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO5Y7","XJO","C","18/09/2025",8300.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO617","XJO","P","18/09/2025",8300.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO0Y8","XJO","C","18/09/2025",8350.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO1A8","XJO","P","18/09/2025",8350.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO1B8","XJO","C","18/09/2025",8400.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO1C8","XJO","P","18/09/2025",8400.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO4J","XJO",,"18/04/2024",0.00," ",10.00,"XJOF","FU","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4K","XJO",,"16/05/2024",0.00," ",10.00,"XJOF","FU","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4M","XJO",,"20/06/2024",0.00," ",10.00,"XJOF","FU","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4N","XJO",,"18/07/2024",0.00," ",10.00,"XJOF","FU","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4Q","XJO",,"15/08/2024",0.00," ",10.00,"XJOF","FU","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4U","XJO",,"19/09/2024",0.00," ",10.00,"XJOF","FU","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJO4Z","XJO",,"19/12/2024",0.00," ",10.00,"XJOF","FU","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJO5H","XJO",,"20/03/2025",0.00," ",10.00,"XJOF","FU","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJO5M","XJO",,"19/06/2025",0.00," ",10.00,"XJOF","FU","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJO5U","XJO",,"18/09/2025",0.00," ",10.00,"XJOF","FU","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJOHS9","XJO","C","18/04/2024",1.00,"E",10.00,"XJOL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2Z9","XJO","C","16/05/2024",1.00,"E",10.00,"XJOL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XJO1Z8","XJO","C","20/06/2024",1.00,"E",10.00,"XJOL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XJODT8","XJO","C","18/07/2024",1.00,"E",10.00,"XJOL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFZ9","XJO","C","15/08/2024",1.00,"E",10.00,"XJOL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XJO2Z8","XJO","C","19/09/2024",1.00,"E",10.00,"XJOL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XJOCH9","XJO","C","19/12/2024",1.00,"E",10.00,"XJOL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XJOFE8","XJO","C","20/03/2025",1.00,"E",10.00,"XJOL","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XJOP77","XJO","C","19/06/2025",1.00,"E",10.00,"XJOL","LE","",19/06/2025 0:00:00,"M"
"17/04/2024","ASX","XJO627","XJO","C","18/09/2025",1.00,"E",10.00,"XJOL","LE","",18/09/2025 0:00:00,"M"
"17/04/2024","ASX","XJO658","XJO",,"24/04/2024",0.00," ",10.00,"XJOU","FU","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO3B9","XJO",,"02/05/2024",0.00," ",10.00,"XJOU","FU","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO7R9","XJO",,"09/05/2024",0.00," ",10.00,"XJOU","FU","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO1D8","XJO","C","24/04/2024",1.00,"E",10.00,"XJOV","LE","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO6Y8","XJO","C","02/05/2024",1.00,"E",10.00,"XJOV","LE","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO4P9","XJO","C","09/05/2024",1.00,"E",10.00,"XJOV","LE","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJOAS7","XJO","C","24/04/2024",7100.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJOAT7","XJO","P","24/04/2024",7100.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJOAW7","XJO","C","24/04/2024",7150.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJOAY7","XJO","P","24/04/2024",7150.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJOAP8","XJO","C","24/04/2024",7200.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJOAR8","XJO","P","24/04/2024",7200.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJOAS8","XJO","C","24/04/2024",7250.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJOAT8","XJO","P","24/04/2024",7250.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJOAB9","XJO","C","24/04/2024",7275.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJOAC9","XJO","P","24/04/2024",7275.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJOAW8","XJO","C","24/04/2024",7300.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJOAY8","XJO","P","24/04/2024",7300.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO8D9","XJO","C","24/04/2024",7325.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO8E9","XJO","P","24/04/2024",7325.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO8L9","XJO","C","24/04/2024",7350.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO8O9","XJO","P","24/04/2024",7350.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO959","XJO","C","24/04/2024",7375.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO969","XJO","P","24/04/2024",7375.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO6A8","XJO","C","24/04/2024",7400.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO6B8","XJO","P","24/04/2024",7400.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO6C8","XJO","C","24/04/2024",7425.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO6D8","XJO","P","24/04/2024",7425.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO6E8","XJO","C","24/04/2024",7450.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO6L8","XJO","P","24/04/2024",7450.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO6O8","XJO","C","24/04/2024",7475.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO6P8","XJO","P","24/04/2024",7475.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO6R8","XJO","C","24/04/2024",7500.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO6S8","XJO","P","24/04/2024",7500.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO2B8","XJO","C","24/04/2024",7525.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO2C8","XJO","P","24/04/2024",7525.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO2D8","XJO","C","24/04/2024",7550.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO2E8","XJO","P","24/04/2024",7550.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO2L8","XJO","C","24/04/2024",7575.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO2O8","XJO","P","24/04/2024",7575.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO2P8","XJO","C","24/04/2024",7600.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO2R8","XJO","P","24/04/2024",7600.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO2S8","XJO","C","24/04/2024",7625.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO2T8","XJO","P","24/04/2024",7625.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO2W8","XJO","C","24/04/2024",7650.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO2Y8","XJO","P","24/04/2024",7650.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO3A8","XJO","C","24/04/2024",7675.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO3B8","XJO","P","24/04/2024",7675.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO3C8","XJO","C","24/04/2024",7700.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO3D8","XJO","P","24/04/2024",7700.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO3E8","XJO","C","24/04/2024",7725.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO3L8","XJO","P","24/04/2024",7725.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO3O8","XJO","C","24/04/2024",7750.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO3P8","XJO","P","24/04/2024",7750.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO3R8","XJO","C","24/04/2024",7775.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO3S8","XJO","P","24/04/2024",7775.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO3T8","XJO","C","24/04/2024",7800.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO3W8","XJO","P","24/04/2024",7800.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO3Y8","XJO","C","24/04/2024",7825.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO4A8","XJO","P","24/04/2024",7825.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO4B8","XJO","C","24/04/2024",7850.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO4C8","XJO","P","24/04/2024",7850.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO4D8","XJO","C","24/04/2024",7875.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO4E8","XJO","P","24/04/2024",7875.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO4L8","XJO","C","24/04/2024",7900.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO4O8","XJO","P","24/04/2024",7900.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO4P8","XJO","C","24/04/2024",7925.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO4R8","XJO","P","24/04/2024",7925.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO4S8","XJO","C","24/04/2024",7950.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO4T8","XJO","P","24/04/2024",7950.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO518","XJO","C","24/04/2024",7975.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO528","XJO","P","24/04/2024",7975.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO538","XJO","C","24/04/2024",8000.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO548","XJO","P","24/04/2024",8000.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO558","XJO","C","24/04/2024",8025.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO568","XJO","P","24/04/2024",8025.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO578","XJO","C","24/04/2024",8050.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO588","XJO","P","24/04/2024",8050.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO598","XJO","C","24/04/2024",8075.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO5A8","XJO","P","24/04/2024",8075.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO5B8","XJO","C","24/04/2024",8100.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO5C8","XJO","P","24/04/2024",8100.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO5D8","XJO","C","24/04/2024",8125.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO5E8","XJO","P","24/04/2024",8125.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO5L8","XJO","C","24/04/2024",8150.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO5O8","XJO","P","24/04/2024",8150.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO5P8","XJO","C","24/04/2024",8175.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO5R8","XJO","P","24/04/2024",8175.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO5S8","XJO","C","24/04/2024",8200.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO5T8","XJO","P","24/04/2024",8200.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO5W8","XJO","C","24/04/2024",8225.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO5Y8","XJO","P","24/04/2024",8225.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO618","XJO","C","24/04/2024",8250.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO628","XJO","P","24/04/2024",8250.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO638","XJO","C","24/04/2024",8275.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJO648","XJO","P","24/04/2024",8275.00,"E",10.00,"XJOW","OI","",24/04/2024 0:00:00,"W4"
"17/04/2024","ASX","XJOAF8","XJO","C","02/05/2024",7100.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJOAG8","XJO","P","02/05/2024",7100.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJOAH8","XJO","C","02/05/2024",7150.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJOAJ8","XJO","P","02/05/2024",7150.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJOAK8","XJO","C","02/05/2024",7200.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJOAM8","XJO","P","02/05/2024",7200.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJOAN8","XJO","C","02/05/2024",7250.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJOAQ8","XJO","P","02/05/2024",7250.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJOAD9","XJO","C","02/05/2024",7275.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJOAE9","XJO","P","02/05/2024",7275.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJOAU8","XJO","C","02/05/2024",7300.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJOAV8","XJO","P","02/05/2024",7300.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO8P9","XJO","C","02/05/2024",7325.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO8R9","XJO","P","02/05/2024",7325.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO8S9","XJO","C","02/05/2024",7350.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO8T9","XJO","P","02/05/2024",7350.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO979","XJO","C","02/05/2024",7375.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO989","XJO","P","02/05/2024",7375.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO3C9","XJO","C","02/05/2024",7400.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO3D9","XJO","P","02/05/2024",7400.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO3E9","XJO","C","02/05/2024",7425.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO3L9","XJO","P","02/05/2024",7425.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO718","XJO","C","02/05/2024",7450.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO728","XJO","P","02/05/2024",7450.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO758","XJO","C","02/05/2024",7475.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO768","XJO","P","02/05/2024",7475.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO778","XJO","C","02/05/2024",7500.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO7O8","XJO","P","02/05/2024",7500.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO7P8","XJO","C","02/05/2024",7525.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO7R8","XJO","P","02/05/2024",7525.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO7S8","XJO","C","02/05/2024",7550.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO7T8","XJO","P","02/05/2024",7550.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO7W8","XJO","C","02/05/2024",7575.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO7Y8","XJO","P","02/05/2024",7575.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO838","XJO","C","02/05/2024",7600.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO848","XJO","P","02/05/2024",7600.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO858","XJO","C","02/05/2024",7625.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO868","XJO","P","02/05/2024",7625.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO878","XJO","C","02/05/2024",7650.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO888","XJO","P","02/05/2024",7650.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO898","XJO","C","02/05/2024",7675.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO8A8","XJO","P","02/05/2024",7675.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO8B8","XJO","C","02/05/2024",7700.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO8C8","XJO","P","02/05/2024",7700.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO8D8","XJO","C","02/05/2024",7725.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO988","XJO","P","02/05/2024",7725.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO998","XJO","C","02/05/2024",7750.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO9A8","XJO","P","02/05/2024",7750.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO9B8","XJO","C","02/05/2024",7775.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO9C8","XJO","P","02/05/2024",7775.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO9D8","XJO","C","02/05/2024",7800.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO9E8","XJO","P","02/05/2024",7800.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO9L8","XJO","C","02/05/2024",7825.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO9O8","XJO","P","02/05/2024",7825.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO9P8","XJO","C","02/05/2024",7850.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO9R8","XJO","P","02/05/2024",7850.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO9S8","XJO","C","02/05/2024",7875.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO9T8","XJO","P","02/05/2024",7875.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO9W8","XJO","C","02/05/2024",7900.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO9Y8","XJO","P","02/05/2024",7900.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO0A9","XJO","C","02/05/2024",7925.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO1A9","XJO","P","02/05/2024",7925.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO1B9","XJO","C","02/05/2024",7950.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO1C9","XJO","P","02/05/2024",7950.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO1P9","XJO","C","02/05/2024",7975.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO1R9","XJO","P","02/05/2024",7975.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO1S9","XJO","C","02/05/2024",8000.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO1T9","XJO","P","02/05/2024",8000.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO1W9","XJO","C","02/05/2024",8025.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO1Y9","XJO","P","02/05/2024",8025.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO2A9","XJO","C","02/05/2024",8050.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO2B9","XJO","P","02/05/2024",8050.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO2C9","XJO","C","02/05/2024",8075.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO2D9","XJO","P","02/05/2024",8075.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO2E9","XJO","C","02/05/2024",8100.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO2L9","XJO","P","02/05/2024",8100.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO2O9","XJO","C","02/05/2024",8125.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO2P9","XJO","P","02/05/2024",8125.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO2R9","XJO","C","02/05/2024",8150.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO2S9","XJO","P","02/05/2024",8150.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO2T9","XJO","C","02/05/2024",8175.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO2W9","XJO","P","02/05/2024",8175.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO2Y9","XJO","C","02/05/2024",8200.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO3A9","XJO","P","02/05/2024",8200.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO3T9","XJO","C","02/05/2024",8225.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJO3W9","XJO","P","02/05/2024",8225.00,"E",10.00,"XJOW","OI","",2/05/2024 0:00:00,"W1"
"17/04/2024","ASX","XJOAL9","XJO","C","09/05/2024",7250.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJOAO9","XJO","P","09/05/2024",7250.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJOAP9","XJO","C","09/05/2024",7275.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJOAR9","XJO","P","09/05/2024",7275.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJOAS9","XJO","C","09/05/2024",7300.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJOAT9","XJO","P","09/05/2024",7300.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJOAW9","XJO","C","09/05/2024",7325.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJOAY9","XJO","P","09/05/2024",7325.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO8W9","XJO","C","09/05/2024",7350.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO949","XJO","P","09/05/2024",7350.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO9W9","XJO","C","09/05/2024",7375.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO9Y9","XJO","P","09/05/2024",7375.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJOA37","XJO","C","09/05/2024",7400.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJOA47","XJO","P","09/05/2024",7400.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO7S9","XJO","C","09/05/2024",7425.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO7T9","XJO","P","09/05/2024",7425.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO4R9","XJO","C","09/05/2024",7450.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO4S9","XJO","P","09/05/2024",7450.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO4T9","XJO","C","09/05/2024",7475.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO4W9","XJO","P","09/05/2024",7475.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO4Y9","XJO","C","09/05/2024",7500.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO519","XJO","P","09/05/2024",7500.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO529","XJO","C","09/05/2024",7525.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO539","XJO","P","09/05/2024",7525.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO569","XJO","C","09/05/2024",7550.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO579","XJO","P","09/05/2024",7550.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO589","XJO","C","09/05/2024",7575.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO599","XJO","P","09/05/2024",7575.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO5A9","XJO","C","09/05/2024",7600.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO5B9","XJO","P","09/05/2024",7600.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO5C9","XJO","C","09/05/2024",7625.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO5D9","XJO","P","09/05/2024",7625.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO5E9","XJO","C","09/05/2024",7650.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO5L9","XJO","P","09/05/2024",7650.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO5O9","XJO","C","09/05/2024",7675.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO5P9","XJO","P","09/05/2024",7675.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO5R9","XJO","C","09/05/2024",7700.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO5S9","XJO","P","09/05/2024",7700.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO5T9","XJO","C","09/05/2024",7725.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO5W9","XJO","P","09/05/2024",7725.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO5Y9","XJO","C","09/05/2024",7750.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO619","XJO","P","09/05/2024",7750.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO629","XJO","C","09/05/2024",7775.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO639","XJO","P","09/05/2024",7775.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO649","XJO","C","09/05/2024",7800.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO659","XJO","P","09/05/2024",7800.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO669","XJO","C","09/05/2024",7825.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO679","XJO","P","09/05/2024",7825.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO689","XJO","C","09/05/2024",7850.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO699","XJO","P","09/05/2024",7850.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO6A9","XJO","C","09/05/2024",7875.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO6B9","XJO","P","09/05/2024",7875.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO6C9","XJO","C","09/05/2024",7900.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO6D9","XJO","P","09/05/2024",7900.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO6E9","XJO","C","09/05/2024",7925.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO6L9","XJO","P","09/05/2024",7925.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO6O9","XJO","C","09/05/2024",7950.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO6S9","XJO","P","09/05/2024",7950.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO6T9","XJO","C","09/05/2024",7975.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO6W9","XJO","P","09/05/2024",7975.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO6Y9","XJO","C","09/05/2024",8000.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO719","XJO","P","09/05/2024",8000.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO729","XJO","C","09/05/2024",8025.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO739","XJO","P","09/05/2024",8025.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO749","XJO","C","09/05/2024",8050.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO759","XJO","P","09/05/2024",8050.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO769","XJO","C","09/05/2024",8075.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO779","XJO","P","09/05/2024",8075.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO789","XJO","C","09/05/2024",8100.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO799","XJO","P","09/05/2024",8100.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO7A9","XJO","C","09/05/2024",8125.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO7B9","XJO","P","09/05/2024",8125.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO7C9","XJO","C","09/05/2024",8150.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO7D9","XJO","P","09/05/2024",8150.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO7E9","XJO","C","09/05/2024",8175.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO7L9","XJO","P","09/05/2024",8175.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO7O9","XJO","C","09/05/2024",8200.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XJO7P9","XJO","P","09/05/2024",8200.00,"E",10.00,"XJOW","OI","",9/05/2024 0:00:00,"W2"
"17/04/2024","ASX","XR8BJ7","XR8","C","20/06/2024",0.01,"E",100.00,"XR8L","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XR8BK7","XR8","C","19/09/2024",0.01,"E",100.00,"XR8L","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XR8BL7","XR8","C","19/12/2024",0.01,"E",100.00,"XR8L","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XR8BM7","XR8","C","20/03/2025",0.01,"E",100.00,"XR8L","LE","",20/03/2025 0:00:00,"M"
"17/04/2024","ASX","XROM37","XRO","C","18/04/2024",104.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROM47","XRO","P","18/04/2024",104.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROFX7","XRO","C","18/04/2024",106.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROFY7","XRO","P","18/04/2024",106.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROFZ7","XRO","C","18/04/2024",108.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROG17","XRO","P","18/04/2024",108.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROG27","XRO","C","18/04/2024",110.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROG37","XRO","P","18/04/2024",110.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROG47","XRO","C","18/04/2024",112.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROG57","XRO","P","18/04/2024",112.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROM57","XRO","C","18/04/2024",112.01,"E",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROM67","XRO","P","18/04/2024",112.01,"E",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROG67","XRO","C","18/04/2024",114.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROG77","XRO","P","18/04/2024",114.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROGS7","XRO","C","18/04/2024",114.01,"E",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROGT7","XRO","P","18/04/2024",114.01,"E",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROG87","XRO","C","18/04/2024",116.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROG97","XRO","P","18/04/2024",116.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROGU7","XRO","C","18/04/2024",116.01,"E",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROGV7","XRO","P","18/04/2024",116.01,"E",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROBO7","XRO","C","18/04/2024",118.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROBP7","XRO","P","18/04/2024",118.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROBY7","XRO","C","18/04/2024",118.01,"E",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROBZ7","XRO","P","18/04/2024",118.01,"E",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROBQ7","XRO","C","18/04/2024",120.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROBR7","XRO","P","18/04/2024",120.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROC17","XRO","C","18/04/2024",120.01,"E",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROC27","XRO","P","18/04/2024",120.01,"E",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROBS7","XRO","C","18/04/2024",122.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROBT7","XRO","P","18/04/2024",122.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROC37","XRO","C","18/04/2024",122.01,"E",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROC47","XRO","P","18/04/2024",122.01,"E",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROBU7","XRO","C","18/04/2024",124.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROBV7","XRO","P","18/04/2024",124.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROC57","XRO","C","18/04/2024",124.01,"E",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROC67","XRO","P","18/04/2024",124.01,"E",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROBW7","XRO","C","18/04/2024",126.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROBX7","XRO","P","18/04/2024",126.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROC77","XRO","C","18/04/2024",126.01,"E",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROC87","XRO","P","18/04/2024",126.01,"E",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROGK7","XRO","C","18/04/2024",128.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROGL7","XRO","P","18/04/2024",128.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROGM7","XRO","C","18/04/2024",130.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROGN7","XRO","P","18/04/2024",130.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROGO7","XRO","C","18/04/2024",132.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROGP7","XRO","P","18/04/2024",132.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROGQ7","XRO","C","18/04/2024",134.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROGR7","XRO","P","18/04/2024",134.00,"A",100.00,"XRO","OS","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROM77","XRO","C","16/05/2024",104.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROM87","XRO","P","16/05/2024",104.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROGW7","XRO","C","16/05/2024",106.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROGX7","XRO","P","16/05/2024",106.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROGY7","XRO","C","16/05/2024",108.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROGZ7","XRO","P","16/05/2024",108.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROI17","XRO","C","16/05/2024",110.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROI27","XRO","P","16/05/2024",110.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROI37","XRO","C","16/05/2024",112.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROI47","XRO","P","16/05/2024",112.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROM97","XRO","C","16/05/2024",112.01,"E",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROMA7","XRO","P","16/05/2024",112.01,"E",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROI57","XRO","C","16/05/2024",114.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROI67","XRO","P","16/05/2024",114.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROIM7","XRO","C","16/05/2024",114.01,"E",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROIN7","XRO","P","16/05/2024",114.01,"E",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROI77","XRO","C","16/05/2024",116.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROI87","XRO","P","16/05/2024",116.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROIO7","XRO","C","16/05/2024",116.01,"E",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROIP7","XRO","P","16/05/2024",116.01,"E",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROC97","XRO","C","16/05/2024",118.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROCF7","XRO","P","16/05/2024",118.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROCO7","XRO","C","16/05/2024",118.01,"E",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROCP7","XRO","P","16/05/2024",118.01,"E",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROCG7","XRO","C","16/05/2024",120.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROCH7","XRO","P","16/05/2024",120.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROCQ7","XRO","C","16/05/2024",120.01,"E",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROCR7","XRO","P","16/05/2024",120.01,"E",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROCI7","XRO","C","16/05/2024",122.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROCJ7","XRO","P","16/05/2024",122.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROCS7","XRO","C","16/05/2024",122.01,"E",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROCT7","XRO","P","16/05/2024",122.01,"E",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROCK7","XRO","C","16/05/2024",124.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROCL7","XRO","P","16/05/2024",124.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROCU7","XRO","C","16/05/2024",124.01,"E",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROCV7","XRO","P","16/05/2024",124.01,"E",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROCM7","XRO","C","16/05/2024",126.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROCN7","XRO","P","16/05/2024",126.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROCW7","XRO","C","16/05/2024",126.01,"E",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROCX7","XRO","P","16/05/2024",126.01,"E",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROI97","XRO","C","16/05/2024",128.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROIF7","XRO","P","16/05/2024",128.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROIG7","XRO","C","16/05/2024",130.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROIH7","XRO","P","16/05/2024",130.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROII7","XRO","C","16/05/2024",132.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROIJ7","XRO","P","16/05/2024",132.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROIK7","XRO","C","16/05/2024",134.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROIL7","XRO","P","16/05/2024",134.00,"A",100.00,"XRO","OS","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROMB7","XRO","C","20/06/2024",104.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROMC7","XRO","P","20/06/2024",104.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROIQ7","XRO","C","20/06/2024",106.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROIR7","XRO","P","20/06/2024",106.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROIS7","XRO","C","20/06/2024",108.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROIT7","XRO","P","20/06/2024",108.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROIU7","XRO","C","20/06/2024",110.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROIV7","XRO","P","20/06/2024",110.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROIW7","XRO","C","20/06/2024",112.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROIX7","XRO","P","20/06/2024",112.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROMD7","XRO","C","20/06/2024",112.01,"E",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROME7","XRO","P","20/06/2024",112.01,"E",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROIY7","XRO","C","20/06/2024",114.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROIZ7","XRO","P","20/06/2024",114.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROJB7","XRO","C","20/06/2024",114.01,"E",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROJC7","XRO","P","20/06/2024",114.01,"E",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROJ17","XRO","C","20/06/2024",116.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROJ27","XRO","P","20/06/2024",116.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROJD7","XRO","C","20/06/2024",116.01,"E",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROJE7","XRO","P","20/06/2024",116.01,"E",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROCY7","XRO","C","20/06/2024",118.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROCZ7","XRO","P","20/06/2024",118.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROD97","XRO","C","20/06/2024",118.01,"E",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XRODK7","XRO","P","20/06/2024",118.01,"E",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROD17","XRO","C","20/06/2024",120.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROD27","XRO","P","20/06/2024",120.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XRODL7","XRO","C","20/06/2024",120.01,"E",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XRODM7","XRO","P","20/06/2024",120.01,"E",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROD37","XRO","C","20/06/2024",122.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROD47","XRO","P","20/06/2024",122.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XRODN7","XRO","C","20/06/2024",122.01,"E",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XRODO7","XRO","P","20/06/2024",122.01,"E",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROD57","XRO","C","20/06/2024",124.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROD67","XRO","P","20/06/2024",124.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XRODP7","XRO","C","20/06/2024",124.01,"E",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XRODQ7","XRO","P","20/06/2024",124.01,"E",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROD77","XRO","C","20/06/2024",126.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROD87","XRO","P","20/06/2024",126.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XRODR7","XRO","C","20/06/2024",126.01,"E",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XRODS7","XRO","P","20/06/2024",126.01,"E",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROJ37","XRO","C","20/06/2024",128.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROJ47","XRO","P","20/06/2024",128.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROJ57","XRO","C","20/06/2024",130.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROJ67","XRO","P","20/06/2024",130.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROJ77","XRO","C","20/06/2024",132.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROJ87","XRO","P","20/06/2024",132.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROJ97","XRO","C","20/06/2024",134.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROJA7","XRO","P","20/06/2024",134.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROLH7","XRO","C","20/06/2024",136.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROLI7","XRO","P","20/06/2024",136.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROLJ7","XRO","C","20/06/2024",138.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROLK7","XRO","P","20/06/2024",138.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROLL7","XRO","C","20/06/2024",140.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROLM7","XRO","P","20/06/2024",140.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROLN7","XRO","C","20/06/2024",142.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROLO7","XRO","P","20/06/2024",142.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROLP7","XRO","C","20/06/2024",144.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROLQ7","XRO","P","20/06/2024",144.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROLR7","XRO","C","20/06/2024",146.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROLS7","XRO","P","20/06/2024",146.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROLT7","XRO","C","20/06/2024",148.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROLU7","XRO","P","20/06/2024",148.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROLW7","XRO","C","20/06/2024",150.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROLX7","XRO","P","20/06/2024",150.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROLY7","XRO","C","20/06/2024",152.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROLZ7","XRO","P","20/06/2024",152.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROM17","XRO","C","20/06/2024",154.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROM27","XRO","P","20/06/2024",154.00,"A",100.00,"XRO","OS","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROMF7","XRO","C","18/07/2024",104.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROMG7","XRO","P","18/07/2024",104.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJF7","XRO","C","18/07/2024",106.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJG7","XRO","P","18/07/2024",106.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJH7","XRO","C","18/07/2024",108.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJI7","XRO","P","18/07/2024",108.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJJ7","XRO","C","18/07/2024",110.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJK7","XRO","P","18/07/2024",110.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJL7","XRO","C","18/07/2024",112.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJM7","XRO","P","18/07/2024",112.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROMH7","XRO","C","18/07/2024",112.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROMI7","XRO","P","18/07/2024",112.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJN7","XRO","C","18/07/2024",114.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJO7","XRO","P","18/07/2024",114.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJZ7","XRO","C","18/07/2024",114.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROK17","XRO","P","18/07/2024",114.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJP7","XRO","C","18/07/2024",116.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJQ7","XRO","P","18/07/2024",116.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROK27","XRO","C","18/07/2024",116.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROK37","XRO","P","18/07/2024",116.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XRODT7","XRO","C","18/07/2024",118.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XRODU7","XRO","P","18/07/2024",118.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROE47","XRO","C","18/07/2024",118.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROE57","XRO","P","18/07/2024",118.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XRODV7","XRO","C","18/07/2024",120.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XRODW7","XRO","P","18/07/2024",120.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROE67","XRO","C","18/07/2024",120.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROE77","XRO","P","18/07/2024",120.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XRODX7","XRO","C","18/07/2024",122.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XRODY7","XRO","P","18/07/2024",122.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROE87","XRO","C","18/07/2024",122.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROE97","XRO","P","18/07/2024",122.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XRODZ7","XRO","C","18/07/2024",124.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROE17","XRO","P","18/07/2024",124.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROEF7","XRO","C","18/07/2024",124.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROEG7","XRO","P","18/07/2024",124.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROE27","XRO","C","18/07/2024",126.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROE37","XRO","P","18/07/2024",126.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROEH7","XRO","C","18/07/2024",126.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROEI7","XRO","P","18/07/2024",126.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJR7","XRO","C","18/07/2024",128.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJS7","XRO","P","18/07/2024",128.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJT7","XRO","C","18/07/2024",130.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJU7","XRO","P","18/07/2024",130.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJV7","XRO","C","18/07/2024",132.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJW7","XRO","P","18/07/2024",132.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJX7","XRO","C","18/07/2024",134.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROJY7","XRO","P","18/07/2024",134.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROMJ7","XRO","C","15/08/2024",104.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROMK7","XRO","P","15/08/2024",104.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROK47","XRO","C","15/08/2024",106.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROK57","XRO","P","15/08/2024",106.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROK67","XRO","C","15/08/2024",108.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROK77","XRO","P","15/08/2024",108.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROK87","XRO","C","15/08/2024",110.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROK97","XRO","P","15/08/2024",110.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROKA7","XRO","C","15/08/2024",112.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROKB7","XRO","P","15/08/2024",112.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROML7","XRO","C","15/08/2024",112.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROMM7","XRO","P","15/08/2024",112.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROKC7","XRO","C","15/08/2024",114.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROKD7","XRO","P","15/08/2024",114.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROKO7","XRO","C","15/08/2024",114.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROKP7","XRO","P","15/08/2024",114.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROKE7","XRO","C","15/08/2024",116.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROKF7","XRO","P","15/08/2024",116.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROKQ7","XRO","C","15/08/2024",116.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROKR7","XRO","P","15/08/2024",116.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROEJ7","XRO","C","15/08/2024",118.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROEK7","XRO","P","15/08/2024",118.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROET7","XRO","C","15/08/2024",118.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROEU7","XRO","P","15/08/2024",118.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROEL7","XRO","C","15/08/2024",120.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROEM7","XRO","P","15/08/2024",120.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROEV7","XRO","C","15/08/2024",120.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROEW7","XRO","P","15/08/2024",120.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROEN7","XRO","C","15/08/2024",122.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROEO7","XRO","P","15/08/2024",122.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROEX7","XRO","C","15/08/2024",122.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROEY7","XRO","P","15/08/2024",122.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROEP7","XRO","C","15/08/2024",124.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROEQ7","XRO","P","15/08/2024",124.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROEZ7","XRO","C","15/08/2024",124.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROF17","XRO","P","15/08/2024",124.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROER7","XRO","C","15/08/2024",126.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROES7","XRO","P","15/08/2024",126.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROF27","XRO","C","15/08/2024",126.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROF37","XRO","P","15/08/2024",126.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROKG7","XRO","C","15/08/2024",128.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROKH7","XRO","P","15/08/2024",128.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROKI7","XRO","C","15/08/2024",130.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROKJ7","XRO","P","15/08/2024",130.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROKK7","XRO","C","15/08/2024",132.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROKL7","XRO","P","15/08/2024",132.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROKM7","XRO","C","15/08/2024",134.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROKN7","XRO","P","15/08/2024",134.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROMN7","XRO","C","19/09/2024",104.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROMO7","XRO","P","19/09/2024",104.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROKS7","XRO","C","19/09/2024",106.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROKT7","XRO","P","19/09/2024",106.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROKU7","XRO","C","19/09/2024",108.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROKV7","XRO","P","19/09/2024",108.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROKW7","XRO","C","19/09/2024",110.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROKX7","XRO","P","19/09/2024",110.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROKY7","XRO","C","19/09/2024",112.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROKZ7","XRO","P","19/09/2024",112.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROMP7","XRO","C","19/09/2024",112.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROMQ7","XRO","P","19/09/2024",112.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROL17","XRO","C","19/09/2024",114.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROL27","XRO","P","19/09/2024",114.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROLD7","XRO","C","19/09/2024",114.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROLE7","XRO","P","19/09/2024",114.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROL37","XRO","C","19/09/2024",116.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROL47","XRO","P","19/09/2024",116.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROLF7","XRO","C","19/09/2024",116.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROLG7","XRO","P","19/09/2024",116.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROF47","XRO","C","19/09/2024",118.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROF57","XRO","P","19/09/2024",118.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROFJ7","XRO","C","19/09/2024",118.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROFK7","XRO","P","19/09/2024",118.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROF67","XRO","C","19/09/2024",120.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROF77","XRO","P","19/09/2024",120.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROFL7","XRO","C","19/09/2024",120.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROFM7","XRO","P","19/09/2024",120.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROF87","XRO","C","19/09/2024",122.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROF97","XRO","P","19/09/2024",122.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROFN7","XRO","C","19/09/2024",122.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROFO7","XRO","P","19/09/2024",122.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROFF7","XRO","C","19/09/2024",124.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROFG7","XRO","P","19/09/2024",124.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROFP7","XRO","C","19/09/2024",124.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROFQ7","XRO","P","19/09/2024",124.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROFH7","XRO","C","19/09/2024",126.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROFI7","XRO","P","19/09/2024",126.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROFR7","XRO","C","19/09/2024",126.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROFS7","XRO","P","19/09/2024",126.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROL57","XRO","C","19/09/2024",128.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROL67","XRO","P","19/09/2024",128.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROL77","XRO","C","19/09/2024",130.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROL87","XRO","P","19/09/2024",130.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROL97","XRO","C","19/09/2024",132.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROLA7","XRO","P","19/09/2024",132.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROLB7","XRO","C","19/09/2024",134.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROLC7","XRO","P","19/09/2024",134.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROFT7","XRO","C","18/04/2024",0.01,"E",100.00,"XROL","LE","",18/04/2024 0:00:00,"M"
"17/04/2024","ASX","XROFU7","XRO","C","16/05/2024",0.01,"E",100.00,"XROL","LE","",16/05/2024 0:00:00,"M"
"17/04/2024","ASX","XROBJ7","XRO","C","20/06/2024",0.01,"E",100.00,"XROL","LE","",20/06/2024 0:00:00,"M"
"17/04/2024","ASX","XROFV7","XRO","C","18/07/2024",0.01,"E",100.00,"XROL","LE","",18/07/2024 0:00:00,"M"
"17/04/2024","ASX","XROFW7","XRO","C","15/08/2024",0.01,"E",100.00,"XROL","LE","",15/08/2024 0:00:00,"M"
"17/04/2024","ASX","XROBK7","XRO","C","19/09/2024",0.01,"E",100.00,"XROL","LE","",19/09/2024 0:00:00,"M"
"17/04/2024","ASX","XROBL7","XRO","C","19/12/2024",0.01,"E",100.00,"XROL","LE","",19/12/2024 0:00:00,"M"
"17/04/2024","ASX","XROBM7","XRO","C","20/03/2025",0.01,"E",100.00,"XROL","LE","",20/03/2025 0:00:00,"M"