Jun 10 2026 6:45PM 
ASXCode	SecurityDescription	Price 
360	Life360 Inc	21.5600
4DX	4DMedical Ltd	3.6500
A28	A28	5.4500
A2M	The A2 Milk Company	5.4500
AAA	AAA	50.1200
AAC	AAC	1.3000
AAI	Alcoa Corp CDI - Pla	102.4400
ABB	Aussie Broadband Ltd	5.7600
ABG	ABG	.9900
ACR	ACR	.0160
AD8	Audinate Group Ltd	1.9950
AGI	Ainsworth Game Techn	1.5800
AGL	AGL	8.5900
AHE	AHE	.0190
AIA	Auckland Intl Airpor	6.8000
ALD	ALD	36.6600
ALK	Alkane Resources Lim	1.4000
ALL	ARISTOCRAT FPO	52.8200
ALQ	ALS Ltd	22.7400
ALX	Altas Arteria	5.0800
AM8	AM8	55.3500
AMC	AMCOR      FPO	55.3500
AMP	AMP        FPO	1.5350
AN8	AN8	34.5600
ANN	ANSELL     FPO	28.9600
ANZ	ANZ BANK   FPO	34.5600
AOV	Amotiv Ltd	6.1300
AP8	AP8	10.5500
APA	APA	10.5500
APE	AP Eagers Ltd	21.7700
APX	Appen Limited	1.0300
AR8	AR8	52.8200
ARB	ARB Corp Ltd	18.8500
ARF	ARENA REIT	3.2000
ARI	Arrium Ltd	.0240
ASB	Austal Ltd	3.9300
ASK	Abacus Storage King	1.4100
ASL	ASL	1.7250
ASX	ASX        FPO	48.2000
AUB	AUB Group Limited	28.7000
AVH	Avita Medical Ltd	1.1400
AZJ	Aurizon Holdings Lim	4.3800
BAP	Burson Group Limited	.4600
BCI	BCI	.3400
BEN	BEN BANK   FPO	10.3000
BGA	Bega Cheese Ltd	5.5900
BGL	Bellevue Gold Ltd	1.2500
BH8	BH8	60.2000
BHP	BHP BLT    FPO	60.2000
BOE	Boss Energy Ltd	1.1550
BOQ	BANK QLD   FPO	6.2200
BPT	BPT	1.0650
BRG	BRG	30.6000
BRN	Brainchip Holdings L	.1700
BRU	BRU	.0120
BS8	BS8	32.7900
BSL	BLUESCOPE  FPO	32.7900
BVS	Bravura Solutions Li	2.2000
BWP	Bunnings Warehouse P	3.8300
BX8	BX8	18.0000
BXB	BXB	18.0000
CAR	Carsales.com Ltd	26.9300
CAT	Catapult Sports Ltd	3.2500
CB8	CB8	160.2400
CBA	CWLTH BANK FPO	160.2400
CBY	CBY	.0420
CCL	CC AMATIL  FPO	4.9400
CCP	Credit Corp Group Li	11.7900
CCX	City Chic Collective	.0410
CDA	Codan Limited	43.0800
CGF	CHALLENGER FPO	9.3400
CHC	CHC	21.4700
CHN	Chalice Mining Ltd	1.2900
CIA	Champion Iron Limite	3.9500
CIP	Centuria Industrial	3.0000
CKF	Collins Foods Ltd	8.4900
CLW	Charter Hall Long WA	3.5800
CMM	Capricorn Metals Ltd	11.5000
CMW	CMW	.4500
CNI	Centuria Capital Gro	1.9700
CNU	Chorus Ltd.	8.1300
CO8	CO8	104.9300
COH	COCHLEAR   FPO	104.9300
COL	COL	23.7300
CPU	CSHARE     FPO	36.2300
CQE	Charter Hall Social	2.6000
CQR	Charter Hall Retail	3.8100
CRN	Coronado Global Reso	.2550
CS8	CS8	102.9500
CSC	Capstone Copper Corp	13.4700
CSL	CSL        FPO	102.9500
CTD	CTD	16.0700
CU6	Clarity Pharmaceutic	2.1100
CU8	CU8	36.2300
CUV	Clinuvel Pharmaceuti	8.7200
CWY	Cleanaway Waste Mana	2.3900
CXO	Core Lithium Ltd	.2400
CYB	CYBG PLC	.0490
CYL	Catalyst Metals Ltd	4.7200
DBI	Dalrymple Bay Infras	5.7900
DGT	DigiCo Infrastructur	2.5100
DMP	DMP	15.9400
DNL	Dyno Nobel Ltd	3.8300
DOW	DOW	8.0800
DRO	DroneShield Ltd	2.7700
DRR	Deterra Royalties Lt	4.3500
DTL	Data#3 Limited	9.6200
DX8	DX8	5.6800
DXS	Dexus Property Group	5.6800
DYL	Deep Yellow Limited	1.3800
EBO	EBOS Group Ltd	17.2000
EDV	Endeavour Group Ltd	3.1300
EHL	EMECO HLDG FPO	1.0200
ELD	Elders Ltd	5.2300
EML	EML Payments Limited	.3450
EMR	Emerald Resources NL	5.0900
ENV	ENVESTRA   ORD/LOAN	.0040
EVN	EVN	10.7300
EVT	Event Hospitality an	12.4900
EWC	Energy World Corpora	.0580
FAL	Falcon Metals Ltd	.4850
FBU	FBU	2.5900
FLT	FLIGHT CTR FPO	11.3200
FM8	FM8	19.6600
FMG	FORTESCUE  FPO	19.6600
FPH	Fisher & Paykel Heal	31.7000
FWD	FLEETWOOD  FPO	1.6350
GDG	Generation Developme	3.9900
GEM	GEM	.1450
GGP	Greatland Resources	11.7600
GM8	GM8	31.6900
GMD	Genesis Minerals Ltd	4.8800
GMG	Macquarie Goodman Gr	31.6900
GNC	GNC	5.1300
GOLD	GOLD	54.8500
GOZ	Growthpoint Properti	2.1700
GP8	GP8	4.9500
GPT	GPT        STAPLED	4.9500
GQG	GQG Partners Inc CDI	1.4500
GWA	GWA Group Ltd	2.1200
GYG	Guzman y Gomez Ltd	19.3000
HDN	HomeCo Daily Needs R	1.2650
HLI	Helia Group LTD	5.0000
HLS	Healius Ltd	.3150
HMC	Home Consortium Ltd	3.0300
HUB	HUB24 Limited	81.5100
HVN	HARVEY     FPO	4.7600
HZN	Horizon Oil Ltd	.2250
IA8	IA8	7.8700
IAG	INSUR.AUST FPO	7.8700
IEL	IDP Education Ltd	2.2300
IFN	Infigen Energy	.4400
IFT	Infratil Ltd	12.4400
IGO	Independence Group N	8.4400
IHD	IHD	17.0900
ILC	ILC	33.8500
ILU	ILUKA RES  FPO	7.1400
IMD	Imdex Limited	3.7200
IMU	Imugene Ltd	.0930
INA	Ingenia Communities	3.9300
ING	Inghams Group Ltd	2.1000
IOZ	IOZ	34.8800
IPH	IPH Limited	4.1700
IPX	IperionX Limited	5.0600
IRE	IRE	6.2800
IVV	IVV	69.9000
JBH	JB Hi-Fi Limited	76.0200
JDO	Judo Capital Holding	1.4300
JH8	JH8	32.5100
JHX	J HARDIE   CDI	32.5100
JIN	Jumbo Interactive Li	7.4500
KAR	Karoon Gas Australia	1.9600
KCN	KINGSGATE  FPO	4.7500
KGN	Kogan.Com Ltd	4.0100
KLS	Kelsian Group Limite	4.2500
KMD	Kathmandu Holdings L	.0700
LIC	Lifestyle Communitie	5.2400
LKE	Lake Resources N.L.	.0560
LL8	LL8	2.6200
LLC	LEND LEASE FPO	2.6200
LNW	Light & Wonder Inc	121.7600
LOV	Lovisa Holdings Ltd	21.4600
LTR	Liontown Resources L	1.9050
LYC	Lynas Corporation Li	16.8700
MAD	MAD	8.1200
MAH	Macmahon Holdings Li	.9000
MAQ	Macquarie Technology	75.5000
MFG	MFG	9.2200
MG8	MG8	1.7100
MGR	MIRVAC GRP STAPLED	1.7100
MGX	MT GIBSON  FPO	.3350
MIN	MIN	64.1800
MML	MML	.0130
MMS	MMS	19.3000
MND	MONADEL    FPO	29.3600
MP1	Megaport Limited	18.0500
MPL	MPL	4.8400
MQ8	MQ8	237.4700
MQG	Macquarie Group Limi	237.4700
MSB	MSB	2.0100
MTS	METCASHLTD FPO	3.1400
MVW	MVW	38.3800
MYR	MYR	.2500
MYX	Mayne Pharma Group L	2.4100
NA8	NA8	36.3300
NAB	NAT. BANK  FPO	36.3300
NAN	Nanosonics Limited	3.3700
NCK	Nick Scali Limited	15.2200
NDQ	NDQ	60.7300
NEC	Nine Entertainment C	.9300
NEM	Newmont CDI - Placeh	137.3000
NEU	Neuren Pharmaceutica	13.2400
NHC	New Hope Corp	5.9500
NHF	NIB Holdings Limited	6.8900
NIC	Nickel Mines Ltd	.9600
NST	NST	18.5400
NUF	NUFARM     FPO	2.9000
NVX	Novonix Ltd	.2100
NWH	NWH	6.9300
NWL	Netwealth Group Ltd	21.6600
NWS	NEWSCORP   B VOTING	44.1100
NWSLV	NEWSCORP   A NONVOTE	37.0000
NXG	NexGen Energy Ltd.	14.0300
NXL	Nuix Ltd	1.3950
NXT	NEXTDC Ltd	15.1400
NZM	NZME Ltd	.9200
OBL	Omni Bridgeway Ltd	1.6450
OBM	Ora Banda Mining Ltd	1.0900
OFX	OzForex Group Limite	.5600
OI8	OI8	23.0400
OML	Ooh!Media Limited	1.3500
OR8	OR8	11.0000
ORA	Orora Limited	1.3700
ORE	Orocobre Ltd	2.3000
ORG	ORIGIN ENE FPO	11.0000
ORI	ORICA      FPO	23.0400
PBH	Pointsbet Holdings L	.9700
PDI	Predictive Discovery	.7600
PDN	Paladin Resources Li	9.3800
PLS	Pilbara Minerals Lim	5.7600
PME	Pro Medicus Limited	161.5800
PMV	PMV	13.8900
PNI	Pinnacle Investment	15.5500
PNR	Pantoro Gold Limited	2.4000
PNV	Polynovo Limited	1.0400
PPT	PERPETUAL  FPO	16.3500
PRG	Programmed Maintenan	1.2700
PRN	Perenti Global Ltd	2.0900
PRU	PRU	4.6700
PXA	PEXA Group Ltd	10.8500
QA8	QA8	9.3200
QAN	QANTAS     FPO	9.3200
QBE	QBE INSUR. FPO	23.4200
QOZ	QOZ	19.0600
QUB	QUB	5.0400
RDV	RDV	33.8600
REA	REA	149.4300
REC	Recall Holdings Limi	.0210
REG	REG	6.0300
REH	Reece Limited	15.4600
RFG	RFG	.6000
RGN	Shopping Centres Aus	2.3200
RH8	RH8	38.4300
RHC	Ramsay Health Care L	38.4300
RI8	RI8	179.4400
RIO	RIO TINTO  FPO	179.4400
RMD	RESMED     CDI 10:1	28.2100
RMS	Ramelius Resources L	2.8200
RRL	RRL	5.5800
RSG	RSG	1.0200
RWC	Reliance Worldwide C	3.4300
S32	South32 Limited	4.4800
SBM	SBM	.5050
SC8	SC8	3.7800
SCG	SCG	3.7800
SCP	Shopping Centres Aus	.0600
SDF	Steadfast Group Limi	5.3800
SDR	SiteMinder Ltd	3.5800
SEA	Sundance Energy Aust	2.2800
SEK	SEEK       FPO	13.4900
SFR	SFR	18.3000
SFY	SFY	75.6800
SG8	SG8	3.9700
SGH	SGH	42.0000
SGM	SIMS GRP   FPO	28.0100
SGP	STOCKLAND. STAPLED	3.9700
SGR	The Star Entertainme	.1000
SH8	SH8	20.2800
SHL	SONIC HLTH FPO	20.2800
SHV	Select Harvests Ltd	3.9000
SIG	Sigma Healthcare Lim	2.7600
SIQ	Smartgroup Corporati	12.1500
SKC	SKC	.3950
SKT	SKT	2.5400
SLC	Superloop Limited	3.7600
SLX	Silex Systems Ltd	5.2100
SMR	Stanmore Resources L	2.6900
SMX	SMX	.0160
SOL	Washington H Soul Pa	43.5700
SPK	Spark New Zealand Lt	1.5600
SPN	SP AUSNET  STAPLED	.3050
SRG	SRG Global Ltd	3.8200
SSM	Service Stream Limit	2.4600
ST8	ST8	7.9100
STO	SANTOS     FPO	7.9100
STW	STRACKS200 ETF UNITS	77.9700
STX	Strike Energy Limite	.1100
SUL	SUL	12.2600
SUN	SUN MET    FPO	18.2700
SXL	Southern Cross Media	.5900
SYR	SYR	.1100
TAH	TABCORP    FPO	.8150
TC8	TC8	15.5400
TCL	TRANSURBAN STAPLED	15.5400
TL8	TL8	5.1800
TLC	The Lottery Corporat	5.4600
TLS	TELSTRA    FPO	5.1800
TLX	Telix Pharmaceutical	13.5300
TNE	Technology One Ltd	31.8200
TPG	TPG Telecom Ltd	3.6300
TPW	Temple & Webster Gro	5.0800
TUA	Tuas Ltd	2.5500
TW8	TW8	4.7300
TWE	TWE	4.7300
TYR	Tyro Payments Ltd	.8100
VAP	VAP	93.0000
VAS	VAS	107.5900
VAU	Vault Minerals Ltd	3.8000
VC8	VC8	2.5600
VCX	VCX	2.5600
VEA	Viva Energy Group Lt	2.3100
VGB	VGB	46.1800
VGS	VGS	155.9000
VHY	VHY	83.5900
VNT	Ventia Services Grou	6.4200
VRL	VRL	.0160
VUL	Vulcan Energy Resour	3.1500
WAF	West African Resourc	2.8200
WB8	WB8	35.4100
WBC	WESTPAC    FPO	35.4100
WBT	Weebit Nano Ltd	6.5500
WDS	WDS	31.0400
WEB	Webjet Ltd	2.4100
WES	WESFARMER  FPO	83.3900
WGX	Westgold Resources L	4.5200
WHC	WHC	8.7800
WJL	Webjet Group Limited	.4000
WO8	WO8	37.6300
WOR	WORLEYPARS FPO	12.7500
WOW	WOOLWORTHS FPO	37.6300
WPR	Waypoint REIT Trust	2.4500
WTC	Wisetech Global Limi	38.0500
XAO	All Ordinaries	4855.3000
XFL	S&P/ASX 50	8446.4000
XJO	S&P/ASX 200	8653.3000
XPJ	S&P/ASX 200 Prop.Tru	1694.3000
XR8	XR8	76.8200
XRO	Xero Limited Npv	76.8200
XYZ	Block Inc. CDI	97.4000
YAL	Yancoal Australia Lt	6.3300
ZIP	ZIP	2.4000